New Zealand Dollar-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2395.03 on 02/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2258.7939

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2,171.4600
2,172.5900
2,173.8100
2,170.4100
2,172.1100
Wednesday 20 November 2024 (20/11/2024)
2,169.2500
2,171.4600
2,170.6200
2,166.8200
2,168.7200
Tuesday 19 November 2024 (19/11/2024)
2,154.9600
2,168.7900
2,163.5700
2,158.6400
2,161.1050
Monday 18 November 2024 (18/11/2024)
2,162.7900
2,155.4200
2,156.6400
2,152.9100
2,154.7750
Friday 15 November 2024 (15/11/2024)
2,150.7500
2,164.7400
2,164.9500
2,148.8400
2,156.8950
Thursday 14 November 2024 (14/11/2024)
2,168.1100
2,144.7400
2,163.5500
2,152.6100
2,158.0800
Wednesday 13 November 2024 (13/11/2024)
2,176.6000
2,166.2600
2,182.6700
2,165.1700
2,173.9200
Tuesday 12 November 2024 (12/11/2024)
2,187.6300
2,191.4700
2,193.6200
2,186.4200
2,190.0200
Monday 11 November 2024 (11/11/2024)
2,180.7200
2,188.1000
2,188.1100
2,176.9800
2,182.5450
Friday 8 November 2024 (08/11/2024)
2,202.3900
2,193.0700
2,203.2200
2,190.3300
2,196.7750
Thursday 7 November 2024 (07/11/2024)
2,188.3300
2,201.9500
2,204.6800
2,185.1300
2,194.9050
Wednesday 6 November 2024 (06/11/2024)
2,180.2900
2,182.8100
2,191.9000
2,173.9200
2,182.9100
Tuesday 5 November 2024 (05/11/2024)
2,198.3800
2,196.3900
2,205.1300
2,193.8300
2,199.4800
Monday 4 November 2024 (04/11/2024)
2,185.1800
2,188.2100
2,191.5900
2,187.7000
2,189.6450
Friday 1 November 2024 (01/11/2024)
2,192.5800
2,183.4900
2,195.1200
2,181.6900
2,188.4050

October

Thursday 31 October 2024 (31/10/2024)
2,188.9400
2,200.9200
2,202.7200
2,181.1700
2,191.9450
Wednesday 30 October 2024 (30/10/2024)
2,184.6100
2,190.3300
2,194.9200
2,179.4100
2,187.1650
Tuesday 29 October 2024 (29/10/2024)
2,194.1200
2,184.6100
2,196.6700
2,181.4800
2,189.0750
Monday 28 October 2024 (28/10/2024)
2,194.0700
2,194.5900
2,199.0200
2,190.7600
2,194.8900
Friday 25 October 2024 (25/10/2024)
2,207.4900
2,196.4200
2,209.2600
2,195.3600
2,202.3100
Thursday 24 October 2024 (24/10/2024)
2,211.6700
2,206.1100
2,216.0100
2,204.4200
2,210.2150
Wednesday 23 October 2024 (23/10/2024)
2,215.8900
2,209.3400
2,216.1400
2,207.7900
2,211.9650
Tuesday 22 October 2024 (22/10/2024)
2,209.8900
2,214.4800
2,225.1900
2,206.5100
2,215.8500
Monday 21 October 2024 (21/10/2024)
2,227.6200
2,216.8700
2,224.9200
2,221.1100
2,223.0150
Friday 18 October 2024 (18/10/2024)
2,227.4300
2,225.6900
2,232.5700
2,224.3800
2,228.4750
Thursday 17 October 2024 (17/10/2024)
2,227.4300
2,225.6900
2,232.5700
2,224.3800
2,228.4750
Wednesday 16 October 2024 (16/10/2024)
2,222.7100
2,227.4300
2,231.8700
2,209.3600
2,220.6150
Tuesday 15 October 2024 (15/10/2024)
2,238.6000
2,232.1300
2,236.0100
2,235.3900
2,235.7000
Monday 14 October 2024 (14/10/2024)
2,238.6000
2,232.1300
2,236.0100
2,235.3900
2,235.7000
Friday 11 October 2024 (11/10/2024)
2,232.1200
2,243.1100
2,243.4900
2,230.4200
2,236.9550
Thursday 10 October 2024 (10/10/2024)
2,232.1200
2,243.1100
2,243.4900
2,230.4200
2,236.9550
Wednesday 9 October 2024 (09/10/2024)
2,254.9100
2,232.1300
2,256.5400
2,229.5900
2,243.0650
Tuesday 8 October 2024 (08/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Monday 7 October 2024 (07/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Friday 4 October 2024 (04/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Thursday 3 October 2024 (03/10/2024)
2,303.6100
2,272.6600
2,296.3200
2,280.6100
2,288.4650
Wednesday 2 October 2024 (02/10/2024)
2,349.6700
2,309.2800
2,340.0400
2,319.1100
2,329.5750
Tuesday 1 October 2024 (01/10/2024)
2,349.6700
2,309.2800
2,340.0400
2,319.1100
2,329.5750

September

Monday 30 September 2024 (30/09/2024)
2,341.6000
2,348.2300
2,354.3900
2,341.7000
2,348.0450
Friday 27 September 2024 (27/09/2024)
2,330.6700
2,345.2700
2,346.2200
2,327.7300
2,336.9750
Thursday 26 September 2024 (26/09/2024)
2,321.3300
2,330.6500
2,332.8500
2,318.7600
2,325.8050
Wednesday 25 September 2024 (25/09/2024)
2,336.9500
2,320.8600
2,337.7800
2,323.6100
2,330.6950
Tuesday 24 September 2024 (24/09/2024)
2,308.4400
2,311.0000
2,315.4600
2,303.2000
2,309.3300
Monday 23 September 2024 (23/09/2024)
2,308.4400
2,311.0000
2,315.4600
2,303.2000
2,309.3300
Friday 20 September 2024 (20/09/2024)
2,318.8000
2,304.4500
2,313.6800
2,310.1200
2,311.9000
Thursday 19 September 2024 (19/09/2024)
2,310.6700
2,319.2600
2,323.3000
2,318.2700
2,320.7850
Wednesday 18 September 2024 (18/09/2024)
2,304.5800
2,310.1800
2,311.8000
2,307.6100
2,309.7050
Tuesday 17 September 2024 (17/09/2024)
2,293.1200
2,306.4700
2,297.9600
2,297.6800
2,297.8200
Monday 16 September 2024 (16/09/2024)
2,295.0300
2,290.3100
2,295.1700
2,285.8200
2,290.4950
Friday 13 September 2024 (13/09/2024)
2,297.1700
2,287.6900
2,298.1400
2,285.8800
2,292.0100
Thursday 12 September 2024 (12/09/2024)
2,290.4600
2,287.4000
2,290.3400
2,286.4600
2,288.4000
Wednesday 11 September 2024 (11/09/2024)
2,288.2600
2,290.4700
2,290.8400
2,281.1300
2,285.9850
Tuesday 10 September 2024 (10/09/2024)
2,284.3200
2,288.2600
2,290.1000
2,284.7800
2,287.4400
Monday 9 September 2024 (09/09/2024)
2,302.4900
2,284.7900
2,292.0100
2,289.5300
2,290.7700
Friday 6 September 2024 (06/09/2024)
2,311.0400
2,301.7500
2,314.3900
2,298.2400
2,306.3150
Thursday 5 September 2024 (05/09/2024)
2,307.5200
2,310.9900
2,312.5200
2,301.0900
2,306.8050
Wednesday 4 September 2024 (04/09/2024)
2,305.1700
2,303.7400
2,307.6300
2,300.2000
2,303.9150
Tuesday 3 September 2024 (03/09/2024)
2,317.8400
2,308.0000
2,324.2700
2,305.4500
2,314.8600
Monday 2 September 2024 (02/09/2024)
2,329.6500
2,331.0600
2,332.5300
2,326.0900
2,329.3100

August

Friday 30 August 2024 (30/08/2024)
2,329.6500
2,331.0600
2,332.5300
2,326.0900
2,329.3100
Thursday 29 August 2024 (29/08/2024)
2,327.4100
2,329.6600
2,336.2100
2,325.9200
2,331.0650
Wednesday 28 August 2024 (28/08/2024)
2,303.9800
2,313.8700
2,310.3000
2,306.0500
2,308.1750
Tuesday 27 August 2024 (27/08/2024)
2,303.9800
2,313.8700
2,310.3000
2,306.0500
2,308.1750
Monday 26 August 2024 (26/08/2024)
2,299.0000
2,303.9600
2,301.0600
2,300.4400
2,300.7500
Friday 23 August 2024 (23/08/2024)
2,287.1200
2,300.9700
2,302.2200
2,283.6100
2,292.9150
Thursday 22 August 2024 (22/08/2024)
2,294.1000
2,287.1800
2,296.6100
2,283.7200
2,290.1650
Wednesday 21 August 2024 (21/08/2024)
2,290.3800
2,281.8500
2,294.0300
2,280.7000
2,287.3650
Tuesday 20 August 2024 (20/08/2024)
2,278.8300
2,286.1400
2,288.3300
2,276.9200
2,282.6250
Monday 19 August 2024 (19/08/2024)
2,244.8400
2,268.5000
2,262.5000
2,250.2900
2,256.3950
Friday 16 August 2024 (16/08/2024)
2,230.9500
2,247.7000
2,242.0200
2,234.6700
2,238.3450
Thursday 15 August 2024 (15/08/2024)
2,236.5200
2,228.5800
2,239.2500
2,228.5700
2,233.9100
Wednesday 14 August 2024 (14/08/2024)
2,252.8600
2,236.9700
2,254.6000
2,233.4500
2,244.0250
Tuesday 13 August 2024 (13/08/2024)
2,244.4600
2,253.3400
2,251.9100
2,245.9900
2,248.9500
Monday 12 August 2024 (12/08/2024)
2,231.6900
2,244.4700
2,245.5800
2,236.7400
2,241.1600
Friday 9 August 2024 (09/08/2024)
2,240.1300
2,232.7300
2,246.9500
2,231.6100
2,239.2800
Thursday 8 August 2024 (08/08/2024)
2,236.1400
2,232.5900
2,239.8800
2,228.6800
2,234.2800
Wednesday 7 August 2024 (07/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Tuesday 6 August 2024 (06/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Monday 5 August 2024 (05/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Friday 2 August 2024 (02/08/2024)
2,212.6900
2,226.3600
2,227.3700
2,211.3500
2,219.3600
Thursday 1 August 2024 (01/08/2024)
2,212.6900
2,226.3600
2,227.3700
2,211.3500
2,219.3600

July

Wednesday 31 July 2024 (31/07/2024)
2,200.2700
2,212.2100
2,215.3000
2,194.8200
2,205.0600
Tuesday 30 July 2024 (30/07/2024)
2,186.9900
2,200.2500
2,201.0000
2,185.5800
2,193.2900
Monday 29 July 2024 (29/07/2024)
2,199.1600
2,186.0700
2,196.2600
2,190.9000
2,193.5800
Friday 26 July 2024 (26/07/2024)
2,203.1400
2,195.7900
2,202.5300
2,199.4500
2,200.9900
Thursday 25 July 2024 (25/07/2024)
2,205.9100
2,203.5900
2,206.8300
2,201.5900
2,204.2100
Wednesday 24 July 2024 (24/07/2024)
2,201.2700
2,206.3600
2,203.8500
2,202.4200
2,203.1350
Tuesday 23 July 2024 (23/07/2024)
2,210.0700
2,200.8000
2,206.2700
2,204.2000
2,205.2350
Monday 22 July 2024 (22/07/2024)
2,221.6300
2,210.5200
2,224.5600
2,210.4500
2,217.5050
Friday 19 July 2024 (19/07/2024)
2,238.4000
2,221.0300
2,230.3100
2,229.4900
2,229.9000
Thursday 18 July 2024 (18/07/2024)
2,252.7900
2,238.4000
2,247.3200
2,243.2300
2,245.2750
Wednesday 17 July 2024 (17/07/2024)
2,234.4200
2,254.1900
2,246.3000
2,245.7500
2,246.0250
Tuesday 16 July 2024 (16/07/2024)
2,249.9000
2,233.9400
2,245.8700
2,239.0500
2,242.4600
Monday 15 July 2024 (15/07/2024)
2,260.5800
2,249.4300
2,260.7100
2,248.6400
2,254.6750
Friday 12 July 2024 (12/07/2024)
2,263.5100
2,259.3100
2,267.0100
2,257.8300
2,262.4200
Thursday 11 July 2024 (11/07/2024)
2,247.3600
2,246.9900
2,251.6100
2,246.6500
2,249.1300
Wednesday 10 July 2024 (10/07/2024)
2,273.5800
2,245.9600
2,274.7500
2,245.4800
2,260.1150
Tuesday 9 July 2024 (09/07/2024)
2,273.8600
2,274.0600
2,274.4000
2,268.3400
2,271.3700
Monday 8 July 2024 (08/07/2024)
2,270.3700
2,276.3800
2,274.5300
2,272.1400
2,273.3350
Friday 5 July 2024 (05/07/2024)
2,262.3700
2,269.1500
2,264.1300
2,262.4400
2,263.2850
Thursday 4 July 2024 (04/07/2024)
2,241.9200
2,245.6400
2,244.6100
2,239.2300
2,241.9200
Wednesday 3 July 2024 (03/07/2024)
2,241.9200
2,245.6400
2,244.6100
2,239.2300
2,241.9200
Tuesday 2 July 2024 (02/07/2024)
2,272.5300
2,261.2900
2,272.5300
2,259.2300
2,265.8800
Monday 1 July 2024 (01/07/2024)
2,272.5300
2,261.2900
2,272.5300
2,259.2300
2,265.8800

June

Friday 28 June 2024 (28/06/2024)
2,258.2300
2,261.1400
2,264.8700
2,250.3500
2,257.6100
Thursday 27 June 2024 (27/06/2024)
2,269.7200
2,264.9800
2,268.9100
2,262.5400
2,265.7250
Wednesday 26 June 2024 (26/06/2024)
2,269.7200
2,264.9800
2,268.9100
2,262.5400
2,265.7250
Tuesday 25 June 2024 (25/06/2024)
2,291.9100
2,286.5900
2,293.0000
2,286.4200
2,289.7100
Monday 24 June 2024 (24/06/2024)
2,291.9100
2,286.5900
2,293.0000
2,286.4200
2,289.7100
Friday 21 June 2024 (21/06/2024)
2,297.6200
2,291.8600
2,297.6400
2,296.3400
2,296.9900
Thursday 20 June 2024 (20/06/2024)
2,291.7800
2,298.1100
2,298.5800
2,290.7800
2,294.6800
Wednesday 19 June 2024 (19/06/2024)
2,280.9900
2,292.2400
2,290.2600
2,281.5900
2,285.9250
Tuesday 18 June 2024 (18/06/2024)
2,265.8600
2,280.9800
2,272.6700
2,268.3000
2,270.4850
Monday 17 June 2024 (17/06/2024)
2,279.9000
2,265.3700
2,272.8500
2,272.4000
2,272.6250
Friday 14 June 2024 (14/06/2024)
2,305.2800
2,284.6900
2,297.9600
2,285.5600
2,291.7600
Thursday 13 June 2024 (13/06/2024)
2,303.4500
2,303.3600
2,306.9300
2,299.4400
2,303.1850
Wednesday 12 June 2024 (12/06/2024)
2,314.5000
2,315.5100
2,321.7300
2,309.8100
2,315.7700
Tuesday 11 June 2024 (11/06/2024)
2,306.7500
2,315.0000
2,312.1600
2,305.9000
2,309.0300
Monday 10 June 2024 (10/06/2024)
2,330.6300
2,306.7400
2,330.7800
2,306.8400
2,318.8100
Friday 7 June 2024 (07/06/2024)
2,349.9600
2,326.7400
2,351.2400
2,326.0400
2,338.6400
Thursday 6 June 2024 (06/06/2024)
2,358.5900
2,350.4700
2,354.0200
2,352.8100
2,353.4150
Wednesday 5 June 2024 (05/06/2024)
2,349.5100
2,358.1000
2,355.9400
2,353.2100
2,354.5750
Tuesday 4 June 2024 (04/06/2024)
2,347.5100
2,349.5100
2,349.5200
2,343.7300
2,346.6250
Monday 3 June 2024 (03/06/2024)
2,336.0400
2,347.5200
2,347.1300
2,338.2000
2,342.6650

May

Friday 31 May 2024 (31/05/2024)
2,332.5200
2,335.5900
2,340.0400
2,332.1700
2,336.1050
Thursday 30 May 2024 (30/05/2024)
2,340.0000
2,332.5100
2,339.0000
2,332.0400
2,335.5200
Wednesday 29 May 2024 (29/05/2024)
2,342.9900
2,340.0000
2,341.4400
2,339.6700
2,340.5550
Tuesday 28 May 2024 (28/05/2024)
2,331.9000
2,342.5400
2,341.9200
2,337.2400
2,339.5800
Monday 27 May 2024 (27/05/2024)
2,326.9100
2,331.4400
2,333.1900
2,324.8600
2,329.0250
Friday 24 May 2024 (24/05/2024)
2,338.1700
2,326.5200
2,335.0000
2,327.5800
2,331.2900
Thursday 23 May 2024 (23/05/2024)
2,325.6400
2,338.1800
2,336.6500
2,332.3200
2,334.4850
Wednesday 22 May 2024 (22/05/2024)
2,319.3600
2,325.1700
2,340.0000
2,320.9700
2,330.4850
Tuesday 21 May 2024 (21/05/2024)
2,318.0000
2,318.8900
2,319.2600
2,318.7800
2,319.0200
Monday 20 May 2024 (20/05/2024)
2,329.6500
2,317.0400
2,329.9100
2,315.2500
2,322.5800
Friday 17 May 2024 (17/05/2024)
2,302.8000
2,302.2800
2,304.3300
2,299.3800
2,301.8550
Thursday 16 May 2024 (16/05/2024)
2,291.8700
2,302.3100
2,296.7700
2,296.3900
2,296.5800
Wednesday 15 May 2024 (15/05/2024)
2,261.2900
2,291.4000
2,277.1700
2,275.8300
2,276.5000
Tuesday 14 May 2024 (14/05/2024)
2,264.1800
2,261.2600
2,268.5200
2,262.8100
2,265.6650
Monday 13 May 2024 (13/05/2024)
2,275.8600
2,263.7100
2,273.1000
2,269.0000
2,271.0500
Friday 10 May 2024 (10/05/2024)
2,270.0000
2,276.6500
2,273.5900
2,271.1800
2,272.3850
Thursday 9 May 2024 (09/05/2024)
2,268.9500
2,269.5200
2,269.6600
2,266.2900
2,267.9750
Wednesday 8 May 2024 (08/05/2024)
2,267.8800
2,265.8100
2,266.5700
2,266.1500
2,266.3600
Tuesday 7 May 2024 (07/05/2024)
2,267.8800
2,265.8100
2,266.5700
2,266.1500
2,266.3600
Monday 6 May 2024 (06/05/2024)
2,274.4600
2,268.3600
2,273.3800
2,268.0900
2,270.7350
Friday 3 May 2024 (03/05/2024)
2,261.1600
2,275.0500
2,278.8300
2,259.5500
2,269.1900
Thursday 2 May 2024 (02/05/2024)
2,249.8300
2,261.1700
2,262.2100
2,245.7400
2,253.9750
Wednesday 1 May 2024 (01/05/2024)
2,255.6300
2,250.3000
2,251.7800
2,251.2800
2,251.5300

April

Tuesday 30 April 2024 (30/04/2024)
2,274.3100
2,274.9600
2,278.0100
2,271.2300
2,274.6200
Monday 29 April 2024 (29/04/2024)
2,274.3100
2,274.9600
2,278.0100
2,271.2300
2,274.6200
Friday 26 April 2024 (26/04/2024)
2,265.1100
2,268.7100
2,273.9900
2,267.7900
2,270.8900
Thursday 25 April 2024 (25/04/2024)
2,258.9600
2,265.1300
2,262.8500
2,262.0600
2,262.4550
Wednesday 24 April 2024 (24/04/2024)
2,254.7700
2,247.8000
2,256.8200
2,247.1400
2,251.9800
Tuesday 23 April 2024 (23/04/2024)
2,254.7700
2,247.8000
2,256.8200
2,247.1400
2,251.9800
Monday 22 April 2024 (22/04/2024)
2,255.7100
2,255.1100
2,256.5600
2,245.0300
2,250.7950
Friday 19 April 2024 (19/04/2024)
2,255.7100
2,255.1100
2,256.5600
2,245.0300
2,250.7950
Thursday 18 April 2024 (18/04/2024)
2,257.8300
2,257.2200
2,258.8400
2,253.0200
2,255.9300
Wednesday 17 April 2024 (17/04/2024)
2,257.8300
2,257.2200
2,258.8400
2,253.0200
2,255.9300
Tuesday 16 April 2024 (16/04/2024)
2,253.1700
2,258.8000
2,254.3200
2,250.9900
2,252.6550
Monday 15 April 2024 (15/04/2024)
2,261.0500
2,253.1700
2,262.9100
2,251.6500
2,257.2800
Friday 12 April 2024 (12/04/2024)
2,275.9100
2,282.0500
2,285.1300
2,275.8900
2,280.5100
Thursday 11 April 2024 (11/04/2024)
2,275.9100
2,282.0500
2,285.1300
2,275.8900
2,280.5100
Wednesday 10 April 2024 (10/04/2024)
2,300.1500
2,292.5700
2,306.8000
2,291.5800
2,299.1900
Tuesday 9 April 2024 (09/04/2024)
2,301.7400
2,300.1600
2,301.9700
2,301.4300
2,301.7000
Monday 8 April 2024 (08/04/2024)
2,301.3600
2,303.6400
2,307.4600
2,299.6000
2,303.5300
Friday 5 April 2024 (05/04/2024)
2,323.4800
2,302.7700
2,318.8200
2,308.3600
2,313.5900
Thursday 4 April 2024 (04/04/2024)
2,311.0800
2,322.9900
2,322.9300
2,313.5900
2,318.2600
Wednesday 3 April 2024 (03/04/2024)
2,310.1500
2,311.0700
2,312.3900
2,304.3800
2,308.3850
Tuesday 2 April 2024 (02/04/2024)
2,312.3400
2,314.4300
2,315.6900
2,308.9100
2,312.3000
Monday 1 April 2024 (01/04/2024)
2,322.8800
2,327.5100
2,327.6100
2,321.0900
2,324.3500

March

Friday 29 March 2024 (29/03/2024)
2,316.9100
2,323.4000
2,322.3900
2,319.0300
2,320.7100
Thursday 28 March 2024 (28/03/2024)
2,329.0400
2,315.9600
2,326.7200
2,315.9100
2,321.3150
Wednesday 27 March 2024 (27/03/2024)
2,334.0700
2,328.5200
2,333.2200
2,330.6200
2,331.9200
Tuesday 26 March 2024 (26/03/2024)
2,332.1600
2,333.5900
2,337.8300
2,329.7600
2,333.7950
Monday 25 March 2024 (25/03/2024)
2,343.0600
2,338.8100
2,343.6100
2,336.6900
2,340.1500

January

Thursday 11 January 2024 (11/01/2024)
2,372.0800
2,363.2300
2,376.2000
2,360.5100
2,368.3550
Wednesday 10 January 2024 (10/01/2024)
2,372.0800
2,363.2300
2,376.2000
2,360.5100
2,368.3550
Tuesday 9 January 2024 (09/01/2024)
2,369.6200
2,373.0100
2,374.5400
2,365.7100
2,370.1250
Monday 8 January 2024 (08/01/2024)
2,360.2500
2,357.4900
2,365.8100
2,350.8900
2,358.3500
Friday 5 January 2024 (05/01/2024)
2,378.5200
2,356.9700
2,370.8100
2,361.9800
2,366.3950
Thursday 4 January 2024 (04/01/2024)
2,374.8800
2,373.8900
2,380.2800
2,369.8700
2,375.0750
Wednesday 3 January 2024 (03/01/2024)
2,374.8800
2,373.8900
2,380.2800
2,369.8700
2,375.0750
Tuesday 2 January 2024 (02/01/2024)
2,390.6500
2,386.2700
2,395.0300
2,380.5500
2,387.7900
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000