New Zealand Dollar-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2395.03, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2245.8468

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2,065.9000
2,064.1100
2,071.0100
2,059.5900
2,065.3000
Thursday 19 December 2024 (19/12/2024)
2,055.8500
2,070.4000
2,074.1300
2,049.9900
2,062.0600
Wednesday 18 December 2024 (18/12/2024)
2,092.1500
2,069.6900
2,094.0700
2,069.0800
2,081.5750
Tuesday 17 December 2024 (17/12/2024)
2,104.3000
2,091.6900
2,106.6700
2,091.1300
2,098.9000
Monday 16 December 2024 (16/12/2024)
2,108.8400
2,103.8400
2,112.6200
2,100.1900
2,106.4050
Friday 13 December 2024 (13/12/2024)
2,119.4800
2,104.6900
2,122.5100
2,116.8400
2,119.6750
Thursday 12 December 2024 (12/12/2024)
2,114.5300
2,120.3800
2,123.5000
2,112.9200
2,118.2100
Wednesday 11 December 2024 (11/12/2024)
2,121.5100
2,113.1500
2,116.9500
2,114.4900
2,115.7200
Tuesday 10 December 2024 (10/12/2024)
2,151.1600
2,120.5800
2,149.1700
2,123.3800
2,136.2750
Monday 9 December 2024 (09/12/2024)
2,148.5400
2,151.6000
2,153.3100
2,137.1600
2,145.2350
Friday 6 December 2024 (06/12/2024)
2,160.1700
2,143.1500
2,161.0800
2,141.8500
2,151.4650
Thursday 5 December 2024 (05/12/2024)
2,150.8300
2,154.1800
2,157.7900
2,147.7900
2,152.7900
Wednesday 4 December 2024 (04/12/2024)
2,166.8100
2,150.8200
2,167.5900
2,148.4500
2,158.0200
Tuesday 3 December 2024 (03/12/2024)
2,179.9200
2,162.1700
2,172.1900
2,168.1800
2,170.1850
Monday 2 December 2024 (02/12/2024)
2,179.3900
2,180.3600
2,181.3200
2,171.7100
2,176.5150

November

Friday 29 November 2024 (29/11/2024)
2,175.5700
2,179.8600
2,188.0000
2,174.2200
2,181.1100
Thursday 28 November 2024 (28/11/2024)
2,171.9300
2,168.5700
2,176.1100
2,167.6600
2,171.8850
Wednesday 27 November 2024 (27/11/2024)
2,160.7100
2,164.0400
2,178.7500
2,158.7000
2,168.7250
Tuesday 26 November 2024 (26/11/2024)
2,164.5600
2,161.6300
2,167.4000
2,155.6000
2,161.5000
Monday 25 November 2024 (25/11/2024)
2,166.1800
2,164.5600
2,169.1500
2,161.4300
2,165.2900
Friday 22 November 2024 (22/11/2024)
2,173.1900
2,153.8700
2,162.8900
2,160.7000
2,161.7950
Thursday 21 November 2024 (21/11/2024)
2,171.4600
2,172.7200
2,173.5200
2,166.8700
2,170.1950
Wednesday 20 November 2024 (20/11/2024)
2,169.2500
2,171.4600
2,170.6200
2,166.8200
2,168.7200
Tuesday 19 November 2024 (19/11/2024)
2,154.9600
2,168.7900
2,163.5700
2,158.6400
2,161.1050
Monday 18 November 2024 (18/11/2024)
2,162.7900
2,155.4200
2,156.6400
2,152.9100
2,154.7750
Friday 15 November 2024 (15/11/2024)
2,150.7500
2,164.7400
2,164.9500
2,148.8400
2,156.8950
Thursday 14 November 2024 (14/11/2024)
2,168.1100
2,144.7400
2,163.5500
2,152.6100
2,158.0800
Wednesday 13 November 2024 (13/11/2024)
2,176.6000
2,166.2600
2,182.6700
2,165.1700
2,173.9200
Tuesday 12 November 2024 (12/11/2024)
2,187.6300
2,191.4700
2,193.6200
2,186.4200
2,190.0200
Monday 11 November 2024 (11/11/2024)
2,180.7200
2,188.1000
2,188.1100
2,176.9800
2,182.5450
Friday 8 November 2024 (08/11/2024)
2,202.3900
2,193.0700
2,203.2200
2,190.3300
2,196.7750
Thursday 7 November 2024 (07/11/2024)
2,188.3300
2,201.9500
2,204.6800
2,185.1300
2,194.9050
Wednesday 6 November 2024 (06/11/2024)
2,180.2900
2,182.8100
2,191.9000
2,173.9200
2,182.9100
Tuesday 5 November 2024 (05/11/2024)
2,198.3800
2,196.3900
2,205.1300
2,193.8300
2,199.4800
Monday 4 November 2024 (04/11/2024)
2,185.1800
2,188.2100
2,191.5900
2,187.7000
2,189.6450
Friday 1 November 2024 (01/11/2024)
2,192.5800
2,183.4900
2,195.1200
2,181.6900
2,188.4050

October

Thursday 31 October 2024 (31/10/2024)
2,188.9400
2,200.9200
2,202.7200
2,181.1700
2,191.9450
Wednesday 30 October 2024 (30/10/2024)
2,184.6100
2,190.3300
2,194.9200
2,179.4100
2,187.1650
Tuesday 29 October 2024 (29/10/2024)
2,194.1200
2,184.6100
2,196.6700
2,181.4800
2,189.0750
Monday 28 October 2024 (28/10/2024)
2,194.0700
2,194.5900
2,199.0200
2,190.7600
2,194.8900
Friday 25 October 2024 (25/10/2024)
2,207.4900
2,196.4200
2,209.2600
2,195.3600
2,202.3100
Thursday 24 October 2024 (24/10/2024)
2,211.6700
2,206.1100
2,216.0100
2,204.4200
2,210.2150
Wednesday 23 October 2024 (23/10/2024)
2,215.8900
2,209.3400
2,216.1400
2,207.7900
2,211.9650
Tuesday 22 October 2024 (22/10/2024)
2,209.8900
2,214.4800
2,225.1900
2,206.5100
2,215.8500
Monday 21 October 2024 (21/10/2024)
2,227.6200
2,216.8700
2,224.9200
2,221.1100
2,223.0150
Friday 18 October 2024 (18/10/2024)
2,227.4300
2,225.6900
2,232.5700
2,224.3800
2,228.4750
Thursday 17 October 2024 (17/10/2024)
2,227.4300
2,225.6900
2,232.5700
2,224.3800
2,228.4750
Wednesday 16 October 2024 (16/10/2024)
2,222.7100
2,227.4300
2,231.8700
2,209.3600
2,220.6150
Tuesday 15 October 2024 (15/10/2024)
2,238.6000
2,232.1300
2,236.0100
2,235.3900
2,235.7000
Monday 14 October 2024 (14/10/2024)
2,238.6000
2,232.1300
2,236.0100
2,235.3900
2,235.7000
Friday 11 October 2024 (11/10/2024)
2,232.1200
2,243.1100
2,243.4900
2,230.4200
2,236.9550
Thursday 10 October 2024 (10/10/2024)
2,232.1200
2,243.1100
2,243.4900
2,230.4200
2,236.9550
Wednesday 9 October 2024 (09/10/2024)
2,254.9100
2,232.1300
2,256.5400
2,229.5900
2,243.0650
Tuesday 8 October 2024 (08/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Monday 7 October 2024 (07/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Friday 4 October 2024 (04/10/2024)
2,274.0600
2,265.2600
2,275.9300
2,264.7400
2,270.3350
Thursday 3 October 2024 (03/10/2024)
2,303.6100
2,272.6600
2,296.3200
2,280.6100
2,288.4650
Wednesday 2 October 2024 (02/10/2024)
2,349.6700
2,309.2800
2,340.0400
2,319.1100
2,329.5750
Tuesday 1 October 2024 (01/10/2024)
2,349.6700
2,309.2800
2,340.0400
2,319.1100
2,329.5750

September

Monday 30 September 2024 (30/09/2024)
2,341.6000
2,348.2300
2,354.3900
2,341.7000
2,348.0450
Friday 27 September 2024 (27/09/2024)
2,330.6700
2,345.2700
2,346.2200
2,327.7300
2,336.9750
Thursday 26 September 2024 (26/09/2024)
2,321.3300
2,330.6500
2,332.8500
2,318.7600
2,325.8050
Wednesday 25 September 2024 (25/09/2024)
2,336.9500
2,320.8600
2,337.7800
2,323.6100
2,330.6950
Tuesday 24 September 2024 (24/09/2024)
2,308.4400
2,311.0000
2,315.4600
2,303.2000
2,309.3300
Monday 23 September 2024 (23/09/2024)
2,308.4400
2,311.0000
2,315.4600
2,303.2000
2,309.3300
Friday 20 September 2024 (20/09/2024)
2,318.8000
2,304.4500
2,313.6800
2,310.1200
2,311.9000
Thursday 19 September 2024 (19/09/2024)
2,310.6700
2,319.2600
2,323.3000
2,318.2700
2,320.7850
Wednesday 18 September 2024 (18/09/2024)
2,304.5800
2,310.1800
2,311.8000
2,307.6100
2,309.7050
Tuesday 17 September 2024 (17/09/2024)
2,293.1200
2,306.4700
2,297.9600
2,297.6800
2,297.8200
Monday 16 September 2024 (16/09/2024)
2,295.0300
2,290.3100
2,295.1700
2,285.8200
2,290.4950
Friday 13 September 2024 (13/09/2024)
2,297.1700
2,287.6900
2,298.1400
2,285.8800
2,292.0100
Thursday 12 September 2024 (12/09/2024)
2,290.4600
2,287.4000
2,290.3400
2,286.4600
2,288.4000
Wednesday 11 September 2024 (11/09/2024)
2,288.2600
2,290.4700
2,290.8400
2,281.1300
2,285.9850
Tuesday 10 September 2024 (10/09/2024)
2,284.3200
2,288.2600
2,290.1000
2,284.7800
2,287.4400
Monday 9 September 2024 (09/09/2024)
2,302.4900
2,284.7900
2,292.0100
2,289.5300
2,290.7700
Friday 6 September 2024 (06/09/2024)
2,311.0400
2,301.7500
2,314.3900
2,298.2400
2,306.3150
Thursday 5 September 2024 (05/09/2024)
2,307.5200
2,310.9900
2,312.5200
2,301.0900
2,306.8050
Wednesday 4 September 2024 (04/09/2024)
2,305.1700
2,303.7400
2,307.6300
2,300.2000
2,303.9150
Tuesday 3 September 2024 (03/09/2024)
2,317.8400
2,308.0000
2,324.2700
2,305.4500
2,314.8600
Monday 2 September 2024 (02/09/2024)
2,329.6500
2,331.0600
2,332.5300
2,326.0900
2,329.3100

August

Friday 30 August 2024 (30/08/2024)
2,329.6500
2,331.0600
2,332.5300
2,326.0900
2,329.3100
Thursday 29 August 2024 (29/08/2024)
2,327.4100
2,329.6600
2,336.2100
2,325.9200
2,331.0650
Wednesday 28 August 2024 (28/08/2024)
2,303.9800
2,313.8700
2,310.3000
2,306.0500
2,308.1750
Tuesday 27 August 2024 (27/08/2024)
2,303.9800
2,313.8700
2,310.3000
2,306.0500
2,308.1750
Monday 26 August 2024 (26/08/2024)
2,299.0000
2,303.9600
2,301.0600
2,300.4400
2,300.7500
Friday 23 August 2024 (23/08/2024)
2,287.1200
2,300.9700
2,302.2200
2,283.6100
2,292.9150
Thursday 22 August 2024 (22/08/2024)
2,294.1000
2,287.1800
2,296.6100
2,283.7200
2,290.1650
Wednesday 21 August 2024 (21/08/2024)
2,290.3800
2,281.8500
2,294.0300
2,280.7000
2,287.3650
Tuesday 20 August 2024 (20/08/2024)
2,278.8300
2,286.1400
2,288.3300
2,276.9200
2,282.6250
Monday 19 August 2024 (19/08/2024)
2,244.8400
2,268.5000
2,262.5000
2,250.2900
2,256.3950
Friday 16 August 2024 (16/08/2024)
2,230.9500
2,247.7000
2,242.0200
2,234.6700
2,238.3450
Thursday 15 August 2024 (15/08/2024)
2,236.5200
2,228.5800
2,239.2500
2,228.5700
2,233.9100
Wednesday 14 August 2024 (14/08/2024)
2,252.8600
2,236.9700
2,254.6000
2,233.4500
2,244.0250
Tuesday 13 August 2024 (13/08/2024)
2,244.4600
2,253.3400
2,251.9100
2,245.9900
2,248.9500
Monday 12 August 2024 (12/08/2024)
2,231.6900
2,244.4700
2,245.5800
2,236.7400
2,241.1600
Friday 9 August 2024 (09/08/2024)
2,240.1300
2,232.7300
2,246.9500
2,231.6100
2,239.2800
Thursday 8 August 2024 (08/08/2024)
2,236.1400
2,232.5900
2,239.8800
2,228.6800
2,234.2800
Wednesday 7 August 2024 (07/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Tuesday 6 August 2024 (06/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Monday 5 August 2024 (05/08/2024)
2,204.6500
2,211.9800
2,212.1000
2,188.5200
2,200.3100
Friday 2 August 2024 (02/08/2024)
2,212.6900
2,226.3600
2,227.3700
2,211.3500
2,219.3600
Thursday 1 August 2024 (01/08/2024)
2,212.6900
2,226.3600
2,227.3700
2,211.3500
2,219.3600

July

Wednesday 31 July 2024 (31/07/2024)
2,200.2700
2,212.2100
2,215.3000
2,194.8200
2,205.0600
Tuesday 30 July 2024 (30/07/2024)
2,186.9900
2,200.2500
2,201.0000
2,185.5800
2,193.2900
Monday 29 July 2024 (29/07/2024)
2,199.1600
2,186.0700
2,196.2600
2,190.9000
2,193.5800
Friday 26 July 2024 (26/07/2024)
2,203.1400
2,195.7900
2,202.5300
2,199.4500
2,200.9900
Thursday 25 July 2024 (25/07/2024)
2,205.9100
2,203.5900
2,206.8300
2,201.5900
2,204.2100
Wednesday 24 July 2024 (24/07/2024)
2,201.2700
2,206.3600
2,203.8500
2,202.4200
2,203.1350
Tuesday 23 July 2024 (23/07/2024)
2,210.0700
2,200.8000
2,206.2700
2,204.2000
2,205.2350
Monday 22 July 2024 (22/07/2024)
2,221.6300
2,210.5200
2,224.5600
2,210.4500
2,217.5050
Friday 19 July 2024 (19/07/2024)
2,238.4000
2,221.0300
2,230.3100
2,229.4900
2,229.9000
Thursday 18 July 2024 (18/07/2024)
2,252.7900
2,238.4000
2,247.3200
2,243.2300
2,245.2750
Wednesday 17 July 2024 (17/07/2024)
2,234.4200
2,254.1900
2,246.3000
2,245.7500
2,246.0250
Tuesday 16 July 2024 (16/07/2024)
2,249.9000
2,233.9400
2,245.8700
2,239.0500
2,242.4600
Monday 15 July 2024 (15/07/2024)
2,260.5800
2,249.4300
2,260.7100
2,248.6400
2,254.6750
Friday 12 July 2024 (12/07/2024)
2,263.5100
2,259.3100
2,267.0100
2,257.8300
2,262.4200
Thursday 11 July 2024 (11/07/2024)
2,247.3600
2,246.9900
2,251.6100
2,246.6500
2,249.1300
Wednesday 10 July 2024 (10/07/2024)
2,273.5800
2,245.9600
2,274.7500
2,245.4800
2,260.1150
Tuesday 9 July 2024 (09/07/2024)
2,273.8600
2,274.0600
2,274.4000
2,268.3400
2,271.3700
Monday 8 July 2024 (08/07/2024)
2,270.3700
2,276.3800
2,274.5300
2,272.1400
2,273.3350
Friday 5 July 2024 (05/07/2024)
2,262.3700
2,269.1500
2,264.1300
2,262.4400
2,263.2850
Thursday 4 July 2024 (04/07/2024)
2,241.9200
2,245.6400
2,244.6100
2,239.2300
2,241.9200
Wednesday 3 July 2024 (03/07/2024)
2,241.9200
2,245.6400
2,244.6100
2,239.2300
2,241.9200
Tuesday 2 July 2024 (02/07/2024)
2,272.5300
2,261.2900
2,272.5300
2,259.2300
2,265.8800
Monday 1 July 2024 (01/07/2024)
2,272.5300
2,261.2900
2,272.5300
2,259.2300
2,265.8800

June

Friday 28 June 2024 (28/06/2024)
2,258.2300
2,261.1400
2,264.8700
2,250.3500
2,257.6100
Thursday 27 June 2024 (27/06/2024)
2,269.7200
2,264.9800
2,268.9100
2,262.5400
2,265.7250
Wednesday 26 June 2024 (26/06/2024)
2,269.7200
2,264.9800
2,268.9100
2,262.5400
2,265.7250
Tuesday 25 June 2024 (25/06/2024)
2,291.9100
2,286.5900
2,293.0000
2,286.4200
2,289.7100
Monday 24 June 2024 (24/06/2024)
2,291.9100
2,286.5900
2,293.0000
2,286.4200
2,289.7100
Friday 21 June 2024 (21/06/2024)
2,297.6200
2,291.8600
2,297.6400
2,296.3400
2,296.9900
Thursday 20 June 2024 (20/06/2024)
2,291.7800
2,298.1100
2,298.5800
2,290.7800
2,294.6800
Wednesday 19 June 2024 (19/06/2024)
2,280.9900
2,292.2400
2,290.2600
2,281.5900
2,285.9250
Tuesday 18 June 2024 (18/06/2024)
2,265.8600
2,280.9800
2,272.6700
2,268.3000
2,270.4850
Monday 17 June 2024 (17/06/2024)
2,279.9000
2,265.3700
2,272.8500
2,272.4000
2,272.6250
Friday 14 June 2024 (14/06/2024)
2,305.2800
2,284.6900
2,297.9600
2,285.5600
2,291.7600
Thursday 13 June 2024 (13/06/2024)
2,303.4500
2,303.3600
2,306.9300
2,299.4400
2,303.1850
Wednesday 12 June 2024 (12/06/2024)
2,314.5000
2,315.5100
2,321.7300
2,309.8100
2,315.7700
Tuesday 11 June 2024 (11/06/2024)
2,306.7500
2,315.0000
2,312.1600
2,305.9000
2,309.0300
Monday 10 June 2024 (10/06/2024)
2,330.6300
2,306.7400
2,330.7800
2,306.8400
2,318.8100
Friday 7 June 2024 (07/06/2024)
2,349.9600
2,326.7400
2,351.2400
2,326.0400
2,338.6400
Thursday 6 June 2024 (06/06/2024)
2,358.5900
2,350.4700
2,354.0200
2,352.8100
2,353.4150
Wednesday 5 June 2024 (05/06/2024)
2,349.5100
2,358.1000
2,355.9400
2,353.2100
2,354.5750
Tuesday 4 June 2024 (04/06/2024)
2,347.5100
2,349.5100
2,349.5200
2,343.7300
2,346.6250
Monday 3 June 2024 (03/06/2024)
2,336.0400
2,347.5200
2,347.1300
2,338.2000
2,342.6650

May

Friday 31 May 2024 (31/05/2024)
2,332.5200
2,335.5900
2,340.0400
2,332.1700
2,336.1050
Thursday 30 May 2024 (30/05/2024)
2,340.0000
2,332.5100
2,339.0000
2,332.0400
2,335.5200
Wednesday 29 May 2024 (29/05/2024)
2,342.9900
2,340.0000
2,341.4400
2,339.6700
2,340.5550
Tuesday 28 May 2024 (28/05/2024)
2,331.9000
2,342.5400
2,341.9200
2,337.2400
2,339.5800
Monday 27 May 2024 (27/05/2024)
2,326.9100
2,331.4400
2,333.1900
2,324.8600
2,329.0250
Friday 24 May 2024 (24/05/2024)
2,338.1700
2,326.5200
2,335.0000
2,327.5800
2,331.2900
Thursday 23 May 2024 (23/05/2024)
2,325.6400
2,338.1800
2,336.6500
2,332.3200
2,334.4850
Wednesday 22 May 2024 (22/05/2024)
2,319.3600
2,325.1700
2,340.0000
2,320.9700
2,330.4850
Tuesday 21 May 2024 (21/05/2024)
2,318.0000
2,318.8900
2,319.2600
2,318.7800
2,319.0200
Monday 20 May 2024 (20/05/2024)
2,329.6500
2,317.0400
2,329.9100
2,315.2500
2,322.5800
Friday 17 May 2024 (17/05/2024)
2,302.8000
2,302.2800
2,304.3300
2,299.3800
2,301.8550
Thursday 16 May 2024 (16/05/2024)
2,291.8700
2,302.3100
2,296.7700
2,296.3900
2,296.5800
Wednesday 15 May 2024 (15/05/2024)
2,261.2900
2,291.4000
2,277.1700
2,275.8300
2,276.5000
Tuesday 14 May 2024 (14/05/2024)
2,264.1800
2,261.2600
2,268.5200
2,262.8100
2,265.6650
Monday 13 May 2024 (13/05/2024)
2,275.8600
2,263.7100
2,273.1000
2,269.0000
2,271.0500
Friday 10 May 2024 (10/05/2024)
2,270.0000
2,276.6500
2,273.5900
2,271.1800
2,272.3850
Thursday 9 May 2024 (09/05/2024)
2,268.9500
2,269.5200
2,269.6600
2,266.2900
2,267.9750
Wednesday 8 May 2024 (08/05/2024)
2,267.8800
2,265.8100
2,266.5700
2,266.1500
2,266.3600
Tuesday 7 May 2024 (07/05/2024)
2,267.8800
2,265.8100
2,266.5700
2,266.1500
2,266.3600
Monday 6 May 2024 (06/05/2024)
2,274.4600
2,268.3600
2,273.3800
2,268.0900
2,270.7350
Friday 3 May 2024 (03/05/2024)
2,261.1600
2,275.0500
2,278.8300
2,259.5500
2,269.1900
Thursday 2 May 2024 (02/05/2024)
2,249.8300
2,261.1700
2,262.2100
2,245.7400
2,253.9750
Wednesday 1 May 2024 (01/05/2024)
2,255.6300
2,250.3000
2,251.7800
2,251.2800
2,251.5300

April

Tuesday 30 April 2024 (30/04/2024)
2,274.3100
2,274.9600
2,278.0100
2,271.2300
2,274.6200
Monday 29 April 2024 (29/04/2024)
2,274.3100
2,274.9600
2,278.0100
2,271.2300
2,274.6200
Friday 26 April 2024 (26/04/2024)
2,265.1100
2,268.7100
2,273.9900
2,267.7900
2,270.8900
Thursday 25 April 2024 (25/04/2024)
2,258.9600
2,265.1300
2,262.8500
2,262.0600
2,262.4550
Wednesday 24 April 2024 (24/04/2024)
2,254.7700
2,247.8000
2,256.8200
2,247.1400
2,251.9800
Tuesday 23 April 2024 (23/04/2024)
2,254.7700
2,247.8000
2,256.8200
2,247.1400
2,251.9800
Monday 22 April 2024 (22/04/2024)
2,255.7100
2,255.1100
2,256.5600
2,245.0300
2,250.7950
Friday 19 April 2024 (19/04/2024)
2,255.7100
2,255.1100
2,256.5600
2,245.0300
2,250.7950
Thursday 18 April 2024 (18/04/2024)
2,257.8300
2,257.2200
2,258.8400
2,253.0200
2,255.9300
Wednesday 17 April 2024 (17/04/2024)
2,257.8300
2,257.2200
2,258.8400
2,253.0200
2,255.9300
Tuesday 16 April 2024 (16/04/2024)
2,253.1700
2,258.8000
2,254.3200
2,250.9900
2,252.6550
Monday 15 April 2024 (15/04/2024)
2,261.0500
2,253.1700
2,262.9100
2,251.6500
2,257.2800
Friday 12 April 2024 (12/04/2024)
2,275.9100
2,282.0500
2,285.1300
2,275.8900
2,280.5100
Thursday 11 April 2024 (11/04/2024)
2,275.9100
2,282.0500
2,285.1300
2,275.8900
2,280.5100
Wednesday 10 April 2024 (10/04/2024)
2,300.1500
2,292.5700
2,306.8000
2,291.5800
2,299.1900
Tuesday 9 April 2024 (09/04/2024)
2,301.7400
2,300.1600
2,301.9700
2,301.4300
2,301.7000
Monday 8 April 2024 (08/04/2024)
2,301.3600
2,303.6400
2,307.4600
2,299.6000
2,303.5300
Friday 5 April 2024 (05/04/2024)
2,323.4800
2,302.7700
2,318.8200
2,308.3600
2,313.5900
Thursday 4 April 2024 (04/04/2024)
2,311.0800
2,322.9900
2,322.9300
2,313.5900
2,318.2600
Wednesday 3 April 2024 (03/04/2024)
2,310.1500
2,311.0700
2,312.3900
2,304.3800
2,308.3850
Tuesday 2 April 2024 (02/04/2024)
2,312.3400
2,314.4300
2,315.6900
2,308.9100
2,312.3000
Monday 1 April 2024 (01/04/2024)
2,322.8800
2,327.5100
2,327.6100
2,321.0900
2,324.3500

March

Friday 29 March 2024 (29/03/2024)
2,316.9100
2,323.4000
2,322.3900
2,319.0300
2,320.7100
Thursday 28 March 2024 (28/03/2024)
2,329.0400
2,315.9600
2,326.7200
2,315.9100
2,321.3150
Wednesday 27 March 2024 (27/03/2024)
2,334.0700
2,328.5200
2,333.2200
2,330.6200
2,331.9200
Tuesday 26 March 2024 (26/03/2024)
2,332.1600
2,333.5900
2,337.8300
2,329.7600
2,333.7950
Monday 25 March 2024 (25/03/2024)
2,343.0600
2,338.8100
2,343.6100
2,336.6900
2,340.1500

January

Thursday 11 January 2024 (11/01/2024)
2,372.0800
2,363.2300
2,376.2000
2,360.5100
2,368.3550
Wednesday 10 January 2024 (10/01/2024)
2,372.0800
2,363.2300
2,376.2000
2,360.5100
2,368.3550
Tuesday 9 January 2024 (09/01/2024)
2,369.6200
2,373.0100
2,374.5400
2,365.7100
2,370.1250
Monday 8 January 2024 (08/01/2024)
2,360.2500
2,357.4900
2,365.8100
2,350.8900
2,358.3500
Friday 5 January 2024 (05/01/2024)
2,378.5200
2,356.9700
2,370.8100
2,361.9800
2,366.3950
Thursday 4 January 2024 (04/01/2024)
2,374.8800
2,373.8900
2,380.2800
2,369.8700
2,375.0750
Wednesday 3 January 2024 (03/01/2024)
2,374.8800
2,373.8900
2,380.2800
2,369.8700
2,375.0750
Tuesday 2 January 2024 (02/01/2024)
2,390.6500
2,386.2700
2,395.0300
2,380.5500
2,387.7900
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000