New Zealand Dollar-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2412.09, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1807.7504

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan30. Jan27. Feb10. Apr22. May3. Jul31. Jul28. Aug25. Sep23. Oct20. Nov18. DecFeb '23Mar '23May '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23-500050010001500200025003000Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,397.0300
2,390.5800
2,401.5100
2,387.9700
2,394.7400
Thursday 28 December 2023 (28/12/2023)
2,373.5700
2,397.0400
2,388.6100
2,382.0100
2,385.3100
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2,361.0600
2,375.1800
2,367.3600
2,363.0300
2,365.1950
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
2,357.6200
2,351.0000
2,365.1800
2,354.6100
2,359.8950
Tuesday 19 December 2023 (19/12/2023)
2,344.4800
2,358.1600
2,351.8500
2,347.6500
2,349.7500
Monday 18 December 2023 (18/12/2023)
2,348.2500
2,344.9000
2,354.1800
2,347.3700
2,350.7750
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
2,332.7800
2,322.4900
2,335.1200
2,319.0700
2,327.0950
Tuesday 12 December 2023 (12/12/2023)
2,330.3700
2,332.7900
2,341.8400
2,328.6000
2,335.2200
Monday 11 December 2023 (11/12/2023)
2,336.1100
2,334.4500
2,338.3700
2,326.2500
2,332.3100
Friday 8 December 2023 (08/12/2023)
2,325.2700
2,312.7800
2,325.4200
2,314.6800
2,320.0500
Thursday 7 December 2023 (07/12/2023)
2,322.8200
2,326.1300
2,330.8500
2,315.6100
2,323.2300
Wednesday 6 December 2023 (06/12/2023)
2,331.7600
2,323.5200
2,332.0600
2,329.6300
2,330.8450
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
2,353.7700
2,349.1300
2,360.6700
2,351.1400
2,355.9050
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
2,340.3100
2,347.5000
2,361.7400
2,337.4400
2,349.5900
Tuesday 28 November 2023 (28/11/2023)
2,318.0900
2,318.9300
2,322.6200
2,312.6700
2,317.6450
Monday 27 November 2023 (27/11/2023)
2,300.3800
2,318.1000
2,309.1800
2,306.2400
2,307.7100
Friday 24 November 2023 (24/11/2023)
2,300.0700
2,303.7100
2,304.1100
2,299.9400
2,302.0250
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2,274.6500
2,288.5800
2,287.9700
2,287.1200
2,287.5450
Monday 20 November 2023 (20/11/2023)
2,260.1500
2,273.1600
2,271.4900
2,261.7700
2,266.6300
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
2,269.9700
2,290.7100
2,293.3600
2,268.4800
2,280.9200
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
2,219.4700
2,212.0700
2,220.8000
2,212.4200
2,216.6100
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
2,221.1700
2,222.8200
2,234.0200
2,219.8200
2,226.9200
Wednesday 8 November 2023 (08/11/2023)
2,228.0700
2,221.6700
2,235.5300
2,220.3800
2,227.9550
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
2,242.1200
2,259.4500
2,249.9300
2,243.7900
2,246.8600
Friday 3 November 2023 (03/11/2023)
2,231.4300
2,240.2100
2,244.9000
2,232.9200
2,238.9100
Thursday 2 November 2023 (02/11/2023)
2,208.7200
2,231.5300
2,225.8700
2,221.0400
2,223.4550
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
2,196.0200
2,210.2300
2,206.3900
2,200.0000
2,203.1950
Monday 30 October 2023 (30/10/2023)
2,191.6500
2,196.1100
2,203.7400
2,190.6100
2,197.1750
Friday 27 October 2023 (27/10/2023)
2,184.7900
2,193.0900
2,192.6000
2,189.2400
2,190.9200
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
2,204.4400
2,186.0800
2,200.3500
2,196.9100
2,198.6300
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
2,206.0200
2,211.1300
2,212.9100
2,209.0600
2,210.9850
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
2,247.6200
2,212.6200
2,235.0700
2,222.6100
2,228.8400
Thursday 12 October 2023 (12/10/2023)
2,255.5300
2,248.8400
2,256.4000
2,245.3200
2,250.8600
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
2,243.7800
2,259.9500
2,250.8900
2,247.7700
2,249.3300
Monday 9 October 2023 (09/10/2023)
2,236.2900
2,242.2900
2,244.1100
2,232.8900
2,238.5000
Friday 6 October 2023 (06/10/2023)
2,224.8300
2,238.7600
2,232.1300
2,228.2300
2,230.1800
Thursday 5 October 2023 (05/10/2023)
2,209.0600
2,223.7800
2,221.7800
2,213.1500
2,217.4650
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
2,247.0200
2,207.4000
2,228.6100
2,222.3900
2,225.5000
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
2,245.4300
2,226.7600
2,236.6700
2,236.0900
2,236.3800
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
2,219.1600
2,240.8000
2,245.0100
2,217.4600
2,231.2350
Thursday 21 September 2023 (21/09/2023)
2,226.2500
2,223.5300
2,226.5100
2,220.6700
2,223.5900
Wednesday 20 September 2023 (20/09/2023)
2,220.6500
2,224.7800
2,235.7400
2,219.8700
2,227.8050
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
2,214.1900
2,217.7600
2,218.0700
2,209.5600
2,213.8150
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
2,201.3600
2,213.3900
2,217.5900
2,199.8900
2,208.7400
Wednesday 13 September 2023 (13/09/2023)
2,194.9500
2,200.6400
2,201.8800
2,190.8400
2,196.3600
Tuesday 12 September 2023 (12/09/2023)
2,202.3900
2,192.7900
2,199.9800
2,194.1800
2,197.0800
Monday 11 September 2023 (11/09/2023)
2,202.3700
2,203.3500
2,206.3300
2,198.8900
2,202.6100
Friday 8 September 2023 (08/09/2023)
2,196.8100
2,202.8600
2,209.8000
2,196.4300
2,203.1150
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
2,191.4500
2,197.1700
2,201.3600
2,185.4800
2,193.4200
Tuesday 5 September 2023 (05/09/2023)
2,210.3800
2,194.0100
2,203.4800
2,195.0100
2,199.2450
Monday 4 September 2023 (04/09/2023)
2,228.2200
2,209.9300
2,222.1000
2,216.8900
2,219.4950
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
2,206.4700
2,218.1800
2,218.5200
2,203.0400
2,210.7800
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
2,188.0600
2,212.4600
2,203.8700
2,193.0500
2,198.4600
Monday 28 August 2023 (28/08/2023)
2,184.7100
2,187.8700
2,191.0700
2,186.3600
2,188.7150
Friday 25 August 2023 (25/08/2023)
2,211.6900
2,187.1200
2,204.8200
2,194.5400
2,199.6800
Thursday 24 August 2023 (24/08/2023)
2,205.4700
2,212.8100
2,206.9700
2,204.0600
2,205.5150
Wednesday 23 August 2023 (23/08/2023)
2,221.2200
2,205.7200
2,216.1000
2,210.0400
2,213.0700
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
2,217.6100
2,208.6800
2,216.2100
2,204.1200
2,210.1650
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
2,242.0900
2,223.0700
2,232.1100
2,228.7000
2,230.4050
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
2,213.8800
2,263.8700
2,263.8700
2,220.9200
2,242.3950
Wednesday 9 August 2023 (09/08/2023)
2,192.1300
2,214.9500
2,209.5100
2,198.2000
2,203.8550
Tuesday 8 August 2023 (08/08/2023)
2,200.0200
2,191.3200
2,201.5700
2,187.3100
2,194.4400
Monday 7 August 2023 (07/08/2023)
2,190.6100
2,196.8900
2,198.8100
2,194.4000
2,196.6050
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
2,214.6300
2,183.4500
2,208.4600
2,195.9600
2,202.2100
Wednesday 2 August 2023 (02/08/2023)
2,235.2900
2,214.9700
2,232.6300
2,215.7100
2,224.1700
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
2,230.5700
2,250.8500
2,253.2500
2,227.0000
2,240.1250
Friday 28 July 2023 (28/07/2023)
2,262.6800
2,226.3800
2,248.3800
2,238.4400
2,243.4100
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
2,262.2100
2,247.6900
2,261.3900
2,251.6300
2,256.5100
Tuesday 25 July 2023 (25/07/2023)
2,263.7500
2,260.2700
2,270.8000
2,259.7000
2,265.2500
Monday 24 July 2023 (24/07/2023)
2,246.1100
2,262.9300
2,265.8900
2,242.6600
2,254.2750
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2,310.3800
2,291.0300
2,305.5100
2,296.3300
2,300.9200
Tuesday 18 July 2023 (18/07/2023)
2,324.7500
2,312.7500
2,328.1000
2,300.1300
2,314.1150
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
2,340.5300
2,340.2600
2,347.2700
2,334.4400
2,340.8550
Thursday 13 July 2023 (13/07/2023)
2,294.7000
2,333.5100
2,322.4500
2,310.3800
2,316.4150
Wednesday 12 July 2023 (12/07/2023)
2,279.9700
2,297.6000
2,300.9400
2,276.0100
2,288.4750
Tuesday 11 July 2023 (11/07/2023)
2,295.9100
2,279.9700
2,299.2500
2,273.4700
2,286.3600
Thursday 6 July 2023 (06/07/2023)
2,285.7300
2,283.9800
2,290.4600
2,283.7900
2,287.1250
Wednesday 5 July 2023 (05/07/2023)
2,285.7300
2,283.9800
2,290.4600
2,283.7900
2,287.1250
Tuesday 4 July 2023 (04/07/2023)
2,257.1900
2,285.4000
2,271.7700
2,271.4700
2,271.6200
Monday 3 July 2023 (03/07/2023)
2,243.2100
2,256.7000
2,253.8400
2,245.4100
2,249.6250

June

Thursday 29 June 2023 (29/06/2023)
2,244.0700
2,231.9600
2,240.9800
2,235.4400
2,238.2100
Tuesday 27 June 2023 (27/06/2023)
2,266.8200
2,260.5600
2,274.3400
2,260.5500
2,267.4450
Monday 26 June 2023 (26/06/2023)
2,255.8600
2,266.3400
2,270.3500
2,256.1200
2,263.2350
Wednesday 21 June 2023 (21/06/2023)
2,284.7400
2,287.9300
2,291.4100
2,279.0800
2,285.2450
Tuesday 20 June 2023 (20/06/2023)
2,295.8100
2,283.7700
2,292.7300
2,285.0300
2,288.8800
Monday 19 June 2023 (19/06/2023)
2,290.0100
2,297.3300
2,290.0400
2,290.0100
2,290.0250
Friday 16 June 2023 (16/06/2023)
2,280.0400
2,288.6300
2,283.5000
2,278.8300
2,281.1650
Tuesday 13 June 2023 (13/06/2023)
2,289.2400
2,280.6500
2,293.2900
2,279.9800
2,286.6350
Friday 9 June 2023 (09/06/2023)
2,252.6500
2,274.2000
2,265.8400
2,263.6300
2,264.7350
Thursday 8 June 2023 (08/06/2023)
2,258.6200
2,250.7400
2,261.7500
2,256.7300
2,259.2400
Wednesday 7 June 2023 (07/06/2023)
2,272.7300
2,255.2000
2,275.0100
2,254.5000
2,264.7550
Tuesday 6 June 2023 (06/06/2023)
2,259.5000
2,272.7300
2,269.6900
2,265.7300
2,267.7100
Monday 5 June 2023 (05/06/2023)
2,280.6500
2,258.5400
2,278.6500
2,265.9000
2,272.2750
Friday 2 June 2023 (02/06/2023)
2,267.3100
2,280.3000
2,279.8900
2,263.6300
2,271.7600

May

Wednesday 31 May 2023 (31/05/2023)
2,277.5100
2,262.5100
2,278.8300
2,260.0300
2,269.4300
Monday 29 May 2023 (29/05/2023)
2,267.3700
2,260.0500
2,267.3700
2,258.2100
2,262.7900
Thursday 25 May 2023 (25/05/2023)
2,279.1500
2,268.9400
2,279.5600
2,260.2500
2,269.9050
Wednesday 24 May 2023 (24/05/2023)
2,326.1700
2,279.6500
2,322.4100
2,277.3400
2,299.8750
Tuesday 23 May 2023 (23/05/2023)
2,345.1600
2,323.6600
2,337.9500
2,333.4000
2,335.6750
Monday 22 May 2023 (22/05/2023)
2,333.9000
2,345.6600
2,341.6600
2,335.3300
2,338.4950
Friday 19 May 2023 (19/05/2023)
2,326.9300
2,334.3500
2,341.6800
2,326.2600
2,333.9700
Wednesday 17 May 2023 (17/05/2023)
2,327.5900
2,321.2900
2,331.8200
2,326.5400
2,329.1800
Friday 12 May 2023 (12/05/2023)
2,349.2600
2,320.7200
2,350.8400
2,315.1300
2,332.9850
Wednesday 10 May 2023 (10/05/2023)
2,364.4600
2,364.4300
2,365.2600
2,361.0700
2,363.1650
Monday 8 May 2023 (08/05/2023)
2,341.0900
2,371.8700
2,362.7300
2,349.8100
2,356.2700
Thursday 4 May 2023 (04/05/2023)
2,309.5200
2,337.3400
2,329.7800
2,310.4700
2,320.1250
Tuesday 2 May 2023 (02/05/2023)
2,300.1800
2,320.9100
2,323.1700
2,300.1800
2,311.6750

April

Thursday 27 April 2023 (27/04/2023)
2,301.7600
2,307.0100
2,315.3500
2,301.0800
2,308.2150
Tuesday 25 April 2023 (25/04/2023)
2,300.4000
2,305.1000
2,311.1700
2,300.7200
2,305.9450
Monday 24 April 2023 (24/04/2023)
2,301.3200
2,299.9200
2,301.6500
2,294.5600
2,298.1050
Friday 21 April 2023 (21/04/2023)
2,307.7100
2,284.6000
2,299.9500
2,291.8000
2,295.8750
Thursday 20 April 2023 (20/04/2023)
2,313.2500
2,307.7200
2,315.7500
2,300.8400
2,308.2950
Wednesday 19 April 2023 (19/04/2023)
2,326.2400
2,313.2400
2,321.8000
2,314.3100
2,318.0550
Monday 17 April 2023 (17/04/2023)
2,332.8400
2,317.3700
2,323.1500
2,320.4000
2,321.7750
Thursday 13 April 2023 (13/04/2023)
2,321.9900
2,345.6500
2,350.4500
2,317.4900
2,333.9700
Tuesday 11 April 2023 (11/04/2023)
2,330.8300
2,312.6100
2,333.6300
2,310.3000
2,321.9650
Monday 10 April 2023 (10/04/2023)
2,343.3200
2,337.3700
2,343.5500
2,333.2500
2,338.4000
Tuesday 4 April 2023 (04/04/2023)
2,395.1200
2,384.3700
2,400.5200
2,376.1600
2,388.3400

March

Friday 31 March 2023 (31/03/2023)
2,358.3300
2,365.1100
2,367.4100
2,355.9600
2,361.6850
Wednesday 29 March 2023 (29/03/2023)
2,371.8400
2,366.2400
2,381.0600
2,362.0900
2,371.5750
Tuesday 28 March 2023 (28/03/2023)
2,343.8100
2,355.6400
2,355.6700
2,343.9100
2,349.7900
Monday 27 March 2023 (27/03/2023)
2,345.4600
2,331.7000
2,346.8300
2,328.6700
2,337.7500
Friday 24 March 2023 (24/03/2023)
2,344.3700
2,336.7500
2,345.3400
2,335.5600
2,340.4500
Monday 20 March 2023 (20/03/2023)
2,342.0100
2,339.4800
2,342.0200
2,339.2100
2,340.6150
Friday 17 March 2023 (17/03/2023)
2,325.1500
2,339.1500
2,341.6900
2,322.2500
2,331.9700
Wednesday 15 March 2023 (15/03/2023)
2,321.1400
2,322.4100
2,328.1800
2,310.0400
2,319.1100
Friday 10 March 2023 (10/03/2023)
2,258.1600
2,271.2300
2,266.0100
2,262.3700
2,264.1900
Thursday 9 March 2023 (09/03/2023)
2,262.4500
2,258.1800
2,267.7000
2,258.1700
2,262.9350
Monday 6 March 2023 (06/03/2023)
2,302.2400
2,292.2100
2,301.8700
2,287.5900
2,294.7300
Friday 3 March 2023 (03/03/2023)
2,317.8700
2,299.2100
2,319.3600
2,300.0700
2,309.7150
Thursday 2 March 2023 (02/03/2023)
2,316.7700
2,317.8700
2,321.3400
2,309.4600
2,315.4000
Wednesday 1 March 2023 (01/03/2023)
2,306.2400
2,332.4100
2,337.3700
2,300.1900
2,318.7800

February

Tuesday 28 February 2023 (28/02/2023)
2,302.6500
2,317.1000
2,317.9200
2,289.1800
2,303.5500
Monday 27 February 2023 (27/02/2023)
2,297.8600
2,280.6400
2,301.6800
2,280.3800
2,291.0300
Friday 24 February 2023 (24/02/2023)
2,322.7100
2,300.6800
2,313.9500
2,307.2400
2,310.5950
Thursday 23 February 2023 (23/02/2023)
2,314.5100
2,323.7100
2,324.7500
2,312.9000
2,318.8250
Wednesday 22 February 2023 (22/02/2023)
2,292.8100
2,315.5600
2,310.1700
2,297.1500
2,303.6600
Tuesday 21 February 2023 (21/02/2023)
2,297.2000
2,291.5600
2,301.8800
2,289.6100
2,295.7450
Monday 20 February 2023 (20/02/2023)
2,269.8800
2,297.1400
2,289.5100
2,280.1800
2,284.8450
Friday 17 February 2023 (17/02/2023)
2,285.8200
2,270.8100
2,286.6700
2,270.5800
2,278.6250
Thursday 16 February 2023 (16/02/2023)
2,308.6100
2,308.3600
2,315.7400
2,301.9000
2,308.8200
Wednesday 15 February 2023 (15/02/2023)
2,302.5600
2,309.1500
2,314.1200
2,291.7100
2,302.9150
Tuesday 14 February 2023 (14/02/2023)
2,315.6200
2,326.4500
2,319.2900
2,316.3400
2,317.8150
Monday 13 February 2023 (13/02/2023)
2,309.3300
2,314.6800
2,325.5900
2,308.6700
2,317.1300
Friday 10 February 2023 (10/02/2023)
2,325.0000
2,321.3600
2,322.8100
2,321.0000
2,321.9050
Thursday 9 February 2023 (09/02/2023)
2,317.6400
2,325.0200
2,333.2400
2,323.5700
2,328.4050
Wednesday 8 February 2023 (08/02/2023)
2,329.4300
2,317.6500
2,329.8800
2,314.4500
2,322.1650
Tuesday 7 February 2023 (07/02/2023)
2,310.1900
2,312.6100
2,322.0300
2,306.6600
2,314.3450
Monday 6 February 2023 (06/02/2023)
2,323.0800
2,322.2400
2,325.9800
2,307.7400
2,316.8600
Friday 3 February 2023 (03/02/2023)
2,407.6900
2,370.2100
2,397.3600
2,384.7400
2,391.0500
Thursday 2 February 2023 (02/02/2023)
2,389.6900
2,407.6700
2,412.0900
2,386.8000
2,399.4450
Wednesday 1 February 2023 (01/02/2023)
2,373.3300
2,387.1100
2,387.8600
2,367.4200
2,377.6400

January

Monday 30 January 2023 (30/01/2023)
2,387.7000
2,391.9800
2,393.9100
2,388.1000
2,391.0050
Friday 27 January 2023 (27/01/2023)
2,383.7000
2,387.1700
2,392.9800
2,382.5500
2,387.7650
Thursday 26 January 2023 (26/01/2023)
2,383.6600
2,386.2800
2,393.4300
2,381.5500
2,387.4900
Wednesday 25 January 2023 (25/01/2023)
2,391.5000
2,369.5500
2,393.1100
2,368.2800
2,380.6950
Tuesday 24 January 2023 (24/01/2023)
2,372.9900
2,386.2200
2,392.7500
2,370.4000
2,381.5750
Monday 23 January 2023 (23/01/2023)
2,366.4900
2,381.9000
2,385.8300
2,365.9200
2,375.8750
Friday 20 January 2023 (20/01/2023)
2,345.8000
2,372.8500
2,373.6400
2,345.2800
2,359.4600
Thursday 19 January 2023 (19/01/2023)
2,371.5300
2,344.2500
2,372.5200
2,341.1700
2,356.8450
Wednesday 18 January 2023 (18/01/2023)
2,377.4100
2,372.0700
2,390.9500
2,367.1200
2,379.0350
Tuesday 17 January 2023 (17/01/2023)
2,346.1500
2,360.7700
2,356.0400
2,353.7300
2,354.8850
Monday 16 January 2023 (16/01/2023)
2,342.7900
2,345.9600
2,352.6200
2,337.9500
2,345.2850
Friday 13 January 2023 (13/01/2023)
2,339.8900
2,332.3800
2,341.5800
2,326.2700
2,333.9250
Thursday 12 January 2023 (12/01/2023)
2,344.3500
2,345.6500
2,347.1400
2,335.7500
2,341.4450
Wednesday 11 January 2023 (11/01/2023)
2,359.9600
2,343.8200
2,352.0700
2,348.7600
2,350.4150
Tuesday 10 January 2023 (10/01/2023)
2,353.8600
2,359.9200
2,363.5900
2,351.0700
2,357.3300
Monday 9 January 2023 (09/01/2023)
2,360.4000
2,353.8500
2,373.2100
2,353.3800
2,363.2950
Friday 6 January 2023 (06/01/2023)
2,344.4900
2,309.4000
2,340.7400
2,313.2800
2,327.0100
Thursday 5 January 2023 (05/01/2023)
2,341.3800
2,345.0000
2,354.8400
2,334.2100
2,344.5250
Tuesday 3 January 2023 (03/01/2023)
2,333.1600
2,322.9900
2,342.9800
2,311.4300
2,327.2050
Monday 2 January 2023 (02/01/2023)
2,358.0000
2,355.7500
2,362.2400
2,350.0000
2,356.1200