New Zealand Dollar-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2412.09 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1807.7504

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,397.0300
2,390.5800
2,401.5100
2,387.9700
2,394.7400
Thursday 28 December 2023 (28/12/2023)
2,373.5700
2,397.0400
2,388.6100
2,382.0100
2,385.3100
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2,361.0600
2,375.1800
2,367.3600
2,363.0300
2,365.1950
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
2,357.6200
2,351.0000
2,365.1800
2,354.6100
2,359.8950
Tuesday 19 December 2023 (19/12/2023)
2,344.4800
2,358.1600
2,351.8500
2,347.6500
2,349.7500
Monday 18 December 2023 (18/12/2023)
2,348.2500
2,344.9000
2,354.1800
2,347.3700
2,350.7750
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
2,332.7800
2,322.4900
2,335.1200
2,319.0700
2,327.0950
Tuesday 12 December 2023 (12/12/2023)
2,330.3700
2,332.7900
2,341.8400
2,328.6000
2,335.2200
Monday 11 December 2023 (11/12/2023)
2,336.1100
2,334.4500
2,338.3700
2,326.2500
2,332.3100
Friday 8 December 2023 (08/12/2023)
2,325.2700
2,312.7800
2,325.4200
2,314.6800
2,320.0500
Thursday 7 December 2023 (07/12/2023)
2,322.8200
2,326.1300
2,330.8500
2,315.6100
2,323.2300
Wednesday 6 December 2023 (06/12/2023)
2,331.7600
2,323.5200
2,332.0600
2,329.6300
2,330.8450
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
2,353.7700
2,349.1300
2,360.6700
2,351.1400
2,355.9050
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
2,340.3100
2,347.5000
2,361.7400
2,337.4400
2,349.5900
Tuesday 28 November 2023 (28/11/2023)
2,318.0900
2,318.9300
2,322.6200
2,312.6700
2,317.6450
Monday 27 November 2023 (27/11/2023)
2,300.3800
2,318.1000
2,309.1800
2,306.2400
2,307.7100
Friday 24 November 2023 (24/11/2023)
2,300.0700
2,303.7100
2,304.1100
2,299.9400
2,302.0250
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2,274.6500
2,288.5800
2,287.9700
2,287.1200
2,287.5450
Monday 20 November 2023 (20/11/2023)
2,260.1500
2,273.1600
2,271.4900
2,261.7700
2,266.6300
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
2,269.9700
2,290.7100
2,293.3600
2,268.4800
2,280.9200
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
2,219.4700
2,212.0700
2,220.8000
2,212.4200
2,216.6100
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
2,221.1700
2,222.8200
2,234.0200
2,219.8200
2,226.9200
Wednesday 8 November 2023 (08/11/2023)
2,228.0700
2,221.6700
2,235.5300
2,220.3800
2,227.9550
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
2,242.1200
2,259.4500
2,249.9300
2,243.7900
2,246.8600
Friday 3 November 2023 (03/11/2023)
2,231.4300
2,240.2100
2,244.9000
2,232.9200
2,238.9100
Thursday 2 November 2023 (02/11/2023)
2,208.7200
2,231.5300
2,225.8700
2,221.0400
2,223.4550
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
2,196.0200
2,210.2300
2,206.3900
2,200.0000
2,203.1950
Monday 30 October 2023 (30/10/2023)
2,191.6500
2,196.1100
2,203.7400
2,190.6100
2,197.1750
Friday 27 October 2023 (27/10/2023)
2,184.7900
2,193.0900
2,192.6000
2,189.2400
2,190.9200
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
2,204.4400
2,186.0800
2,200.3500
2,196.9100
2,198.6300
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
2,206.0200
2,211.1300
2,212.9100
2,209.0600
2,210.9850
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
2,247.6200
2,212.6200
2,235.0700
2,222.6100
2,228.8400
Thursday 12 October 2023 (12/10/2023)
2,255.5300
2,248.8400
2,256.4000
2,245.3200
2,250.8600
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
2,243.7800
2,259.9500
2,250.8900
2,247.7700
2,249.3300
Monday 9 October 2023 (09/10/2023)
2,236.2900
2,242.2900
2,244.1100
2,232.8900
2,238.5000
Friday 6 October 2023 (06/10/2023)
2,224.8300
2,238.7600
2,232.1300
2,228.2300
2,230.1800
Thursday 5 October 2023 (05/10/2023)
2,209.0600
2,223.7800
2,221.7800
2,213.1500
2,217.4650
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
2,247.0200
2,207.4000
2,228.6100
2,222.3900
2,225.5000
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
2,245.4300
2,226.7600
2,236.6700
2,236.0900
2,236.3800
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
2,219.1600
2,240.8000
2,245.0100
2,217.4600
2,231.2350
Thursday 21 September 2023 (21/09/2023)
2,226.2500
2,223.5300
2,226.5100
2,220.6700
2,223.5900
Wednesday 20 September 2023 (20/09/2023)
2,220.6500
2,224.7800
2,235.7400
2,219.8700
2,227.8050
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
2,214.1900
2,217.7600
2,218.0700
2,209.5600
2,213.8150
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
2,201.3600
2,213.3900
2,217.5900
2,199.8900
2,208.7400
Wednesday 13 September 2023 (13/09/2023)
2,194.9500
2,200.6400
2,201.8800
2,190.8400
2,196.3600
Tuesday 12 September 2023 (12/09/2023)
2,202.3900
2,192.7900
2,199.9800
2,194.1800
2,197.0800
Monday 11 September 2023 (11/09/2023)
2,202.3700
2,203.3500
2,206.3300
2,198.8900
2,202.6100
Friday 8 September 2023 (08/09/2023)
2,196.8100
2,202.8600
2,209.8000
2,196.4300
2,203.1150
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
2,191.4500
2,197.1700
2,201.3600
2,185.4800
2,193.4200
Tuesday 5 September 2023 (05/09/2023)
2,210.3800
2,194.0100
2,203.4800
2,195.0100
2,199.2450
Monday 4 September 2023 (04/09/2023)
2,228.2200
2,209.9300
2,222.1000
2,216.8900
2,219.4950
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
2,206.4700
2,218.1800
2,218.5200
2,203.0400
2,210.7800
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
2,188.0600
2,212.4600
2,203.8700
2,193.0500
2,198.4600
Monday 28 August 2023 (28/08/2023)
2,184.7100
2,187.8700
2,191.0700
2,186.3600
2,188.7150
Friday 25 August 2023 (25/08/2023)
2,211.6900
2,187.1200
2,204.8200
2,194.5400
2,199.6800
Thursday 24 August 2023 (24/08/2023)
2,205.4700
2,212.8100
2,206.9700
2,204.0600
2,205.5150
Wednesday 23 August 2023 (23/08/2023)
2,221.2200
2,205.7200
2,216.1000
2,210.0400
2,213.0700
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
2,217.6100
2,208.6800
2,216.2100
2,204.1200
2,210.1650
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
2,242.0900
2,223.0700
2,232.1100
2,228.7000
2,230.4050
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
2,213.8800
2,263.8700
2,263.8700
2,220.9200
2,242.3950
Wednesday 9 August 2023 (09/08/2023)
2,192.1300
2,214.9500
2,209.5100
2,198.2000
2,203.8550
Tuesday 8 August 2023 (08/08/2023)
2,200.0200
2,191.3200
2,201.5700
2,187.3100
2,194.4400
Monday 7 August 2023 (07/08/2023)
2,190.6100
2,196.8900
2,198.8100
2,194.4000
2,196.6050
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
2,214.6300
2,183.4500
2,208.4600
2,195.9600
2,202.2100
Wednesday 2 August 2023 (02/08/2023)
2,235.2900
2,214.9700
2,232.6300
2,215.7100
2,224.1700
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
2,230.5700
2,250.8500
2,253.2500
2,227.0000
2,240.1250
Friday 28 July 2023 (28/07/2023)
2,262.6800
2,226.3800
2,248.3800
2,238.4400
2,243.4100
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
2,262.2100
2,247.6900
2,261.3900
2,251.6300
2,256.5100
Tuesday 25 July 2023 (25/07/2023)
2,263.7500
2,260.2700
2,270.8000
2,259.7000
2,265.2500
Monday 24 July 2023 (24/07/2023)
2,246.1100
2,262.9300
2,265.8900
2,242.6600
2,254.2750
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2,310.3800
2,291.0300
2,305.5100
2,296.3300
2,300.9200
Tuesday 18 July 2023 (18/07/2023)
2,324.7500
2,312.7500
2,328.1000
2,300.1300
2,314.1150
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
2,340.5300
2,340.2600
2,347.2700
2,334.4400
2,340.8550
Thursday 13 July 2023 (13/07/2023)
2,294.7000
2,333.5100
2,322.4500
2,310.3800
2,316.4150
Wednesday 12 July 2023 (12/07/2023)
2,279.9700
2,297.6000
2,300.9400
2,276.0100
2,288.4750
Tuesday 11 July 2023 (11/07/2023)
2,295.9100
2,279.9700
2,299.2500
2,273.4700
2,286.3600
Thursday 6 July 2023 (06/07/2023)
2,285.7300
2,283.9800
2,290.4600
2,283.7900
2,287.1250
Wednesday 5 July 2023 (05/07/2023)
2,285.7300
2,283.9800
2,290.4600
2,283.7900
2,287.1250
Tuesday 4 July 2023 (04/07/2023)
2,257.1900
2,285.4000
2,271.7700
2,271.4700
2,271.6200
Monday 3 July 2023 (03/07/2023)
2,243.2100
2,256.7000
2,253.8400
2,245.4100
2,249.6250

June

Thursday 29 June 2023 (29/06/2023)
2,244.0700
2,231.9600
2,240.9800
2,235.4400
2,238.2100
Tuesday 27 June 2023 (27/06/2023)
2,266.8200
2,260.5600
2,274.3400
2,260.5500
2,267.4450
Monday 26 June 2023 (26/06/2023)
2,255.8600
2,266.3400
2,270.3500
2,256.1200
2,263.2350
Wednesday 21 June 2023 (21/06/2023)
2,284.7400
2,287.9300
2,291.4100
2,279.0800
2,285.2450
Tuesday 20 June 2023 (20/06/2023)
2,295.8100
2,283.7700
2,292.7300
2,285.0300
2,288.8800
Monday 19 June 2023 (19/06/2023)
2,290.0100
2,297.3300
2,290.0400
2,290.0100
2,290.0250
Friday 16 June 2023 (16/06/2023)
2,280.0400
2,288.6300
2,283.5000
2,278.8300
2,281.1650
Tuesday 13 June 2023 (13/06/2023)
2,289.2400
2,280.6500
2,293.2900
2,279.9800
2,286.6350
Friday 9 June 2023 (09/06/2023)
2,252.6500
2,274.2000
2,265.8400
2,263.6300
2,264.7350
Thursday 8 June 2023 (08/06/2023)
2,258.6200
2,250.7400
2,261.7500
2,256.7300
2,259.2400
Wednesday 7 June 2023 (07/06/2023)
2,272.7300
2,255.2000
2,275.0100
2,254.5000
2,264.7550
Tuesday 6 June 2023 (06/06/2023)
2,259.5000
2,272.7300
2,269.6900
2,265.7300
2,267.7100
Monday 5 June 2023 (05/06/2023)
2,280.6500
2,258.5400
2,278.6500
2,265.9000
2,272.2750
Friday 2 June 2023 (02/06/2023)
2,267.3100
2,280.3000
2,279.8900
2,263.6300
2,271.7600

May

Wednesday 31 May 2023 (31/05/2023)
2,277.5100
2,262.5100
2,278.8300
2,260.0300
2,269.4300
Monday 29 May 2023 (29/05/2023)
2,267.3700
2,260.0500
2,267.3700
2,258.2100
2,262.7900
Thursday 25 May 2023 (25/05/2023)
2,279.1500
2,268.9400
2,279.5600
2,260.2500
2,269.9050
Wednesday 24 May 2023 (24/05/2023)
2,326.1700
2,279.6500
2,322.4100
2,277.3400
2,299.8750
Tuesday 23 May 2023 (23/05/2023)
2,345.1600
2,323.6600
2,337.9500
2,333.4000
2,335.6750
Monday 22 May 2023 (22/05/2023)
2,333.9000
2,345.6600
2,341.6600
2,335.3300
2,338.4950
Friday 19 May 2023 (19/05/2023)
2,326.9300
2,334.3500
2,341.6800
2,326.2600
2,333.9700
Wednesday 17 May 2023 (17/05/2023)
2,327.5900
2,321.2900
2,331.8200
2,326.5400
2,329.1800
Friday 12 May 2023 (12/05/2023)
2,349.2600
2,320.7200
2,350.8400
2,315.1300
2,332.9850
Wednesday 10 May 2023 (10/05/2023)
2,364.4600
2,364.4300
2,365.2600
2,361.0700
2,363.1650
Monday 8 May 2023 (08/05/2023)
2,341.0900
2,371.8700
2,362.7300
2,349.8100
2,356.2700
Thursday 4 May 2023 (04/05/2023)
2,309.5200
2,337.3400
2,329.7800
2,310.4700
2,320.1250
Tuesday 2 May 2023 (02/05/2023)
2,300.1800
2,320.9100
2,323.1700
2,300.1800
2,311.6750

April

Thursday 27 April 2023 (27/04/2023)
2,301.7600
2,307.0100
2,315.3500
2,301.0800
2,308.2150
Tuesday 25 April 2023 (25/04/2023)
2,300.4000
2,305.1000
2,311.1700
2,300.7200
2,305.9450
Monday 24 April 2023 (24/04/2023)
2,301.3200
2,299.9200
2,301.6500
2,294.5600
2,298.1050
Friday 21 April 2023 (21/04/2023)
2,307.7100
2,284.6000
2,299.9500
2,291.8000
2,295.8750
Thursday 20 April 2023 (20/04/2023)
2,313.2500
2,307.7200
2,315.7500
2,300.8400
2,308.2950
Wednesday 19 April 2023 (19/04/2023)
2,326.2400
2,313.2400
2,321.8000
2,314.3100
2,318.0550
Monday 17 April 2023 (17/04/2023)
2,332.8400
2,317.3700
2,323.1500
2,320.4000
2,321.7750
Thursday 13 April 2023 (13/04/2023)
2,321.9900
2,345.6500
2,350.4500
2,317.4900
2,333.9700
Tuesday 11 April 2023 (11/04/2023)
2,330.8300
2,312.6100
2,333.6300
2,310.3000
2,321.9650
Monday 10 April 2023 (10/04/2023)
2,343.3200
2,337.3700
2,343.5500
2,333.2500
2,338.4000
Tuesday 4 April 2023 (04/04/2023)
2,395.1200
2,384.3700
2,400.5200
2,376.1600
2,388.3400

March

Friday 31 March 2023 (31/03/2023)
2,358.3300
2,365.1100
2,367.4100
2,355.9600
2,361.6850
Wednesday 29 March 2023 (29/03/2023)
2,371.8400
2,366.2400
2,381.0600
2,362.0900
2,371.5750
Tuesday 28 March 2023 (28/03/2023)
2,343.8100
2,355.6400
2,355.6700
2,343.9100
2,349.7900
Monday 27 March 2023 (27/03/2023)
2,345.4600
2,331.7000
2,346.8300
2,328.6700
2,337.7500
Friday 24 March 2023 (24/03/2023)
2,344.3700
2,336.7500
2,345.3400
2,335.5600
2,340.4500
Monday 20 March 2023 (20/03/2023)
2,342.0100
2,339.4800
2,342.0200
2,339.2100
2,340.6150
Friday 17 March 2023 (17/03/2023)
2,325.1500
2,339.1500
2,341.6900
2,322.2500
2,331.9700
Wednesday 15 March 2023 (15/03/2023)
2,321.1400
2,322.4100
2,328.1800
2,310.0400
2,319.1100
Friday 10 March 2023 (10/03/2023)
2,258.1600
2,271.2300
2,266.0100
2,262.3700
2,264.1900
Thursday 9 March 2023 (09/03/2023)
2,262.4500
2,258.1800
2,267.7000
2,258.1700
2,262.9350
Monday 6 March 2023 (06/03/2023)
2,302.2400
2,292.2100
2,301.8700
2,287.5900
2,294.7300
Friday 3 March 2023 (03/03/2023)
2,317.8700
2,299.2100
2,319.3600
2,300.0700
2,309.7150
Thursday 2 March 2023 (02/03/2023)
2,316.7700
2,317.8700
2,321.3400
2,309.4600
2,315.4000
Wednesday 1 March 2023 (01/03/2023)
2,306.2400
2,332.4100
2,337.3700
2,300.1900
2,318.7800

February

Tuesday 28 February 2023 (28/02/2023)
2,302.6500
2,317.1000
2,317.9200
2,289.1800
2,303.5500
Monday 27 February 2023 (27/02/2023)
2,297.8600
2,280.6400
2,301.6800
2,280.3800
2,291.0300
Friday 24 February 2023 (24/02/2023)
2,322.7100
2,300.6800
2,313.9500
2,307.2400
2,310.5950
Thursday 23 February 2023 (23/02/2023)
2,314.5100
2,323.7100
2,324.7500
2,312.9000
2,318.8250
Wednesday 22 February 2023 (22/02/2023)
2,292.8100
2,315.5600
2,310.1700
2,297.1500
2,303.6600
Tuesday 21 February 2023 (21/02/2023)
2,297.2000
2,291.5600
2,301.8800
2,289.6100
2,295.7450
Monday 20 February 2023 (20/02/2023)
2,269.8800
2,297.1400
2,289.5100
2,280.1800
2,284.8450
Friday 17 February 2023 (17/02/2023)
2,285.8200
2,270.8100
2,286.6700
2,270.5800
2,278.6250
Thursday 16 February 2023 (16/02/2023)
2,308.6100
2,308.3600
2,315.7400
2,301.9000
2,308.8200
Wednesday 15 February 2023 (15/02/2023)
2,302.5600
2,309.1500
2,314.1200
2,291.7100
2,302.9150
Tuesday 14 February 2023 (14/02/2023)
2,315.6200
2,326.4500
2,319.2900
2,316.3400
2,317.8150
Monday 13 February 2023 (13/02/2023)
2,309.3300
2,314.6800
2,325.5900
2,308.6700
2,317.1300
Friday 10 February 2023 (10/02/2023)
2,325.0000
2,321.3600
2,322.8100
2,321.0000
2,321.9050
Thursday 9 February 2023 (09/02/2023)
2,317.6400
2,325.0200
2,333.2400
2,323.5700
2,328.4050
Wednesday 8 February 2023 (08/02/2023)
2,329.4300
2,317.6500
2,329.8800
2,314.4500
2,322.1650
Tuesday 7 February 2023 (07/02/2023)
2,310.1900
2,312.6100
2,322.0300
2,306.6600
2,314.3450
Monday 6 February 2023 (06/02/2023)
2,323.0800
2,322.2400
2,325.9800
2,307.7400
2,316.8600
Friday 3 February 2023 (03/02/2023)
2,407.6900
2,370.2100
2,397.3600
2,384.7400
2,391.0500
Thursday 2 February 2023 (02/02/2023)
2,389.6900
2,407.6700
2,412.0900
2,386.8000
2,399.4450
Wednesday 1 February 2023 (01/02/2023)
2,373.3300
2,387.1100
2,387.8600
2,367.4200
2,377.6400

January

Monday 30 January 2023 (30/01/2023)
2,387.7000
2,391.9800
2,393.9100
2,388.1000
2,391.0050
Friday 27 January 2023 (27/01/2023)
2,383.7000
2,387.1700
2,392.9800
2,382.5500
2,387.7650
Thursday 26 January 2023 (26/01/2023)
2,383.6600
2,386.2800
2,393.4300
2,381.5500
2,387.4900
Wednesday 25 January 2023 (25/01/2023)
2,391.5000
2,369.5500
2,393.1100
2,368.2800
2,380.6950
Tuesday 24 January 2023 (24/01/2023)
2,372.9900
2,386.2200
2,392.7500
2,370.4000
2,381.5750
Monday 23 January 2023 (23/01/2023)
2,366.4900
2,381.9000
2,385.8300
2,365.9200
2,375.8750
Friday 20 January 2023 (20/01/2023)
2,345.8000
2,372.8500
2,373.6400
2,345.2800
2,359.4600
Thursday 19 January 2023 (19/01/2023)
2,371.5300
2,344.2500
2,372.5200
2,341.1700
2,356.8450
Wednesday 18 January 2023 (18/01/2023)
2,377.4100
2,372.0700
2,390.9500
2,367.1200
2,379.0350
Tuesday 17 January 2023 (17/01/2023)
2,346.1500
2,360.7700
2,356.0400
2,353.7300
2,354.8850
Monday 16 January 2023 (16/01/2023)
2,342.7900
2,345.9600
2,352.6200
2,337.9500
2,345.2850
Friday 13 January 2023 (13/01/2023)
2,339.8900
2,332.3800
2,341.5800
2,326.2700
2,333.9250
Thursday 12 January 2023 (12/01/2023)
2,344.3500
2,345.6500
2,347.1400
2,335.7500
2,341.4450
Wednesday 11 January 2023 (11/01/2023)
2,359.9600
2,343.8200
2,352.0700
2,348.7600
2,350.4150
Tuesday 10 January 2023 (10/01/2023)
2,353.8600
2,359.9200
2,363.5900
2,351.0700
2,357.3300
Monday 9 January 2023 (09/01/2023)
2,360.4000
2,353.8500
2,373.2100
2,353.3800
2,363.2950
Friday 6 January 2023 (06/01/2023)
2,344.4900
2,309.4000
2,340.7400
2,313.2800
2,327.0100
Thursday 5 January 2023 (05/01/2023)
2,341.3800
2,345.0000
2,354.8400
2,334.2100
2,344.5250
Tuesday 3 January 2023 (03/01/2023)
2,333.1600
2,322.9900
2,342.9800
2,311.4300
2,327.2050
Monday 2 January 2023 (02/01/2023)
2,358.0000
2,355.7500
2,362.2400
2,350.0000
2,356.1200