New Zealand Dollar-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2498.24, reached on 28/03/2022

The lowest level of 2022 was 2083.63 reached 13/10/2022

The average level of 2022 was 2317.4436

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,352.3600
2,350.8700
2,359.0800
2,347.8600
2,353.4700
Thursday 29 December 2022 (29/12/2022)
2,345.5500
2,351.8300
2,356.4800
2,336.2400
2,346.3600
Wednesday 28 December 2022 (28/12/2022)
2,313.6200
2,368.6400
2,349.0400
2,332.8000
2,340.9200
Tuesday 27 December 2022 (27/12/2022)
2,290.3600
2,313.6000
2,304.4000
2,302.0000
2,303.2000
Monday 26 December 2022 (26/12/2022)
2,291.1400
2,291.3200
2,295.0000
2,277.2700
2,286.1350
Friday 23 December 2022 (23/12/2022)
2,277.2700
2,292.1700
2,293.5700
2,278.4200
2,285.9950
Thursday 22 December 2022 (22/12/2022)
2,286.1700
2,276.6200
2,293.2500
2,275.8200
2,284.5350
Wednesday 21 December 2022 (21/12/2022)
2,295.1300
2,295.4700
2,299.3900
2,280.2500
2,289.8200
Tuesday 20 December 2022 (20/12/2022)
2,322.4000
2,308.6200
2,322.4000
2,303.5800
2,312.9900
Monday 19 December 2022 (19/12/2022)
2,333.7500
2,331.3000
2,336.1300
2,324.0300
2,330.0800
Friday 16 December 2022 (16/12/2022)
2,308.4000
2,312.7200
2,319.0400
2,307.6500
2,313.3450
Thursday 15 December 2022 (15/12/2022)
2,351.4200
2,333.8800
2,351.0600
2,333.8000
2,342.4300
Wednesday 14 December 2022 (14/12/2022)
2,334.8800
2,351.5700
2,344.8700
2,337.9100
2,341.3900
Tuesday 13 December 2022 (13/12/2022)
2,338.5700
2,344.4900
2,353.6300
2,334.4100
2,344.0200
Monday 12 December 2022 (12/12/2022)
2,338.5400
2,334.1100
2,342.9300
2,325.3900
2,334.1600
Friday 9 December 2022 (09/12/2022)
2,316.3100
2,338.6700
2,326.7000
2,326.6200
2,326.6600
Thursday 8 December 2022 (08/12/2022)
2,310.8500
2,311.7300
2,316.1200
2,306.6000
2,311.3600
Wednesday 7 December 2022 (07/12/2022)
2,324.8800
2,306.7900
2,319.1500
2,315.2800
2,317.2150
Tuesday 6 December 2022 (06/12/2022)
2,340.7000
2,331.7400
2,337.2600
2,332.5200
2,334.8900
Monday 5 December 2022 (05/12/2022)
2,361.4000
2,343.5900
2,363.7800
2,346.8100
2,355.2950
Friday 2 December 2022 (02/12/2022)
2,335.3400
2,362.2300
2,352.4100
2,349.9400
2,351.1750
Thursday 1 December 2022 (01/12/2022)
2,324.1300
2,337.2000
2,333.3800
2,328.0600
2,330.7200

November

Wednesday 30 November 2022 (30/11/2022)
2,304.0800
2,324.4600
2,325.6200
2,303.4900
2,314.5550
Tuesday 29 November 2022 (29/11/2022)
2,306.5500
2,303.4000
2,311.5600
2,305.6700
2,308.6150
Monday 28 November 2022 (28/11/2022)
2,304.5200
2,299.9700
2,304.5800
2,296.7900
2,300.6850
Friday 25 November 2022 (25/11/2022)
2,310.1700
2,309.8400
2,316.3500
2,301.5900
2,308.9700
Thursday 24 November 2022 (24/11/2022)
2,291.3300
2,315.5800
2,312.6700
2,293.0200
2,302.8450
Wednesday 23 November 2022 (23/11/2022)
2,268.4100
2,284.8300
2,281.5500
2,275.9400
2,278.7450
Tuesday 22 November 2022 (22/11/2022)
2,257.7200
2,275.8400
2,273.3100
2,267.0200
2,270.1650
Monday 21 November 2022 (21/11/2022)
2,282.5800
2,255.2600
2,269.1500
2,268.6800
2,268.9150
Friday 18 November 2022 (18/11/2022)
2,266.1500
2,267.4200
2,282.2600
2,266.6000
2,274.4300
Thursday 17 November 2022 (17/11/2022)
2,283.4200
2,263.7700
2,272.2400
2,266.2800
2,269.2600
Wednesday 16 November 2022 (16/11/2022)
2,296.9400
2,276.7700
2,299.2400
2,281.8000
2,290.5200
Tuesday 15 November 2022 (15/11/2022)
2,252.7400
2,286.7400
2,266.0700
2,263.9300
2,265.0000
Monday 14 November 2022 (14/11/2022)
2,261.6800
2,263.8400
2,275.2800
2,252.0500
2,263.6650
Friday 11 November 2022 (11/11/2022)
2,190.0200
2,268.8300
2,246.9500
2,209.2800
2,228.1150
Thursday 10 November 2022 (10/11/2022)
2,206.3000
2,188.1500
2,202.8000
2,183.2200
2,193.0100
Wednesday 9 November 2022 (09/11/2022)
2,208.4100
2,213.6300
2,219.3200
2,200.0100
2,209.6650
Tuesday 8 November 2022 (08/11/2022)
2,211.5800
2,210.4600
2,221.3800
2,206.1900
2,213.7850
Monday 7 November 2022 (07/11/2022)
2,173.1100
2,206.1900
2,199.5100
2,183.2100
2,191.3600
Friday 4 November 2022 (04/11/2022)
2,161.8100
2,184.5100
2,189.1300
2,158.1200
2,173.6250
Thursday 3 November 2022 (03/11/2022)
2,188.6800
2,168.6700
2,184.7900
2,178.0300
2,181.4100
Wednesday 2 November 2022 (02/11/2022)
2,201.4300
2,191.2800
2,207.0300
2,196.4500
2,201.7400
Tuesday 1 November 2022 (01/11/2022)
2,201.3300
2,197.5000
2,205.8900
2,197.3700
2,201.6300

October

Monday 31 October 2022 (31/10/2022)
2,181.8000
2,200.2500
2,201.0900
2,179.3300
2,190.2100
Friday 28 October 2022 (28/10/2022)
2,210.6300
2,171.5300
2,200.3200
2,192.2700
2,196.2950
Thursday 27 October 2022 (27/10/2022)
2,188.4400
2,197.4100
2,205.3700
2,182.5700
2,193.9700
Wednesday 26 October 2022 (26/10/2022)
2,141.5400
2,189.2200
2,182.9000
2,152.9900
2,167.9450
Tuesday 25 October 2022 (25/10/2022)
2,136.9100
2,140.8200
2,147.1400
2,136.4000
2,141.7700
Monday 24 October 2022 (24/10/2022)
2,148.3000
2,137.7100
2,149.9400
2,131.4200
2,140.6800
Friday 21 October 2022 (21/10/2022)
2,136.2900
2,137.3600
2,142.2000
2,134.5900
2,138.3950
Thursday 20 October 2022 (20/10/2022)
2,138.1000
2,130.5400
2,146.3200
2,125.6200
2,135.9700
Wednesday 19 October 2022 (19/10/2022)
2,143.0700
2,140.4100
2,151.9300
2,142.4700
2,147.2000
Tuesday 18 October 2022 (18/10/2022)
2,121.3800
2,139.0500
2,147.9200
2,121.2800
2,134.6000
Monday 17 October 2022 (17/10/2022)
2,105.6200
2,129.2200
2,119.1300
2,103.1900
2,111.1600
Friday 14 October 2022 (14/10/2022)
2,123.2600
2,119.0400
2,143.7000
2,112.0600
2,127.8800
Thursday 13 October 2022 (13/10/2022)
2,128.5600
2,107.5100
2,134.5800
2,083.6300
2,109.1050
Wednesday 12 October 2022 (12/10/2022)
2,119.6300
2,122.1400
2,126.3200
2,115.1400
2,120.7300
Tuesday 11 October 2022 (11/10/2022)
2,103.0400
2,136.1300
2,135.1300
2,105.9000
2,120.5150
Monday 10 October 2022 (10/10/2022)
2,115.9100
2,102.1200
2,118.8600
2,099.1200
2,108.9900
Friday 7 October 2022 (07/10/2022)
2,154.9700
2,136.4200
2,150.1300
2,140.8800
2,145.5050
Thursday 6 October 2022 (06/10/2022)
2,184.4000
2,158.3600
2,176.0300
2,167.5900
2,171.8100
Wednesday 5 October 2022 (05/10/2022)
2,152.1300
2,181.3800
2,185.2800
2,145.4000
2,165.3400
Tuesday 4 October 2022 (04/10/2022)
2,158.6600
2,150.9600
2,166.8700
2,137.6500
2,152.2600
Monday 3 October 2022 (03/10/2022)
2,128.7700
2,146.6700
2,141.3800
2,135.1800
2,138.2800

September

Friday 30 September 2022 (30/09/2022)
2,163.1400
2,108.9800
2,170.9600
2,107.8100
2,139.3850
Thursday 29 September 2022 (29/09/2022)
2,158.0700
2,127.1000
2,159.9600
2,124.3000
2,142.1300
Wednesday 28 September 2022 (28/09/2022)
2,148.7900
2,141.2700
2,159.8200
2,126.3700
2,143.0950
Tuesday 27 September 2022 (27/09/2022)
2,153.6200
2,159.4900
2,168.9400
2,157.0600
2,163.0000
Monday 26 September 2022 (26/09/2022)
2,121.8100
2,157.0300
2,198.9900
2,150.8000
2,174.8950
Friday 23 September 2022 (23/09/2022)
2,219.7100
2,208.5200
2,213.4400
2,210.8400
2,212.1400
Thursday 22 September 2022 (22/09/2022)
2,218.5500
2,217.4000
2,220.6700
2,209.8900
2,215.2800
Wednesday 21 September 2022 (21/09/2022)
2,235.5500
2,216.8200
2,233.6500
2,230.5000
2,232.0750
Tuesday 20 September 2022 (20/09/2022)
2,240.0100
2,239.3100
2,242.6300
2,228.2500
2,235.4400
Monday 19 September 2022 (19/09/2022)
2,229.6600
2,239.8600
2,235.5500
2,230.7200
2,233.1350
Friday 16 September 2022 (16/09/2022)
2,240.5400
2,259.6400
2,259.8600
2,238.8100
2,249.3350
Thursday 15 September 2022 (15/09/2022)
2,274.0000
2,253.2400
2,267.0500
2,263.3200
2,265.1850
Wednesday 14 September 2022 (14/09/2022)
2,304.6300
2,272.4300
2,287.9700
2,276.9400
2,282.4550
Tuesday 13 September 2022 (13/09/2022)
2,318.1200
2,304.0000
2,319.3900
2,298.5300
2,308.9600
Monday 12 September 2022 (12/09/2022)
2,303.6800
2,314.4000
2,310.7000
2,308.7100
2,309.7050
Friday 9 September 2022 (09/09/2022)
2,288.4900
2,307.8200
2,302.2100
2,297.3700
2,299.7900
Thursday 8 September 2022 (08/09/2022)
2,259.7500
2,295.2900
2,283.8600
2,265.3600
2,274.6100
Wednesday 7 September 2022 (07/09/2022)
2,276.6100
2,264.6400
2,271.5600
2,270.1700
2,270.8650
Tuesday 6 September 2022 (06/09/2022)
2,305.7300
2,286.2000
2,308.0400
2,287.3900
2,297.7150
Monday 5 September 2022 (05/09/2022)
2,314.5800
2,298.8400
2,316.8100
2,303.6100
2,310.2100
Friday 2 September 2022 (02/09/2022)
2,303.3100
2,317.8400
2,319.4700
2,291.9500
2,305.7100
Thursday 1 September 2022 (01/09/2022)
2,281.6600
2,291.7000
2,287.9300
2,283.3700
2,285.6500

August

Wednesday 31 August 2022 (31/08/2022)
2,316.0300
2,297.2800
2,314.3400
2,303.3000
2,308.8200
Tuesday 30 August 2022 (30/08/2022)
2,328.4500
2,324.6700
2,333.4900
2,324.5800
2,329.0350
Monday 29 August 2022 (29/08/2022)
2,315.2000
2,328.0600
2,331.3500
2,315.2200
2,323.2850
Friday 26 August 2022 (26/08/2022)
2,331.0000
2,327.1700
2,332.6900
2,324.9700
2,328.8300
Thursday 25 August 2022 (25/08/2022)
2,316.8400
2,330.1200
2,332.7600
2,322.1000
2,327.4300
Wednesday 24 August 2022 (24/08/2022)
2,348.5400
2,324.3600
2,342.8800
2,331.4500
2,337.1650
Tuesday 23 August 2022 (23/08/2022)
2,372.8800
2,346.5500
2,366.5000
2,358.9900
2,362.7450
Monday 22 August 2022 (22/08/2022)
2,351.7200
2,360.5600
2,365.7600
2,351.4300
2,358.5950
Friday 19 August 2022 (19/08/2022)
2,381.4300
2,349.0600
2,373.4000
2,363.4900
2,368.4450
Thursday 18 August 2022 (18/08/2022)
2,343.1100
2,386.7200
2,371.2900
2,365.1000
2,368.1950
Wednesday 17 August 2022 (17/08/2022)
2,362.8600
2,354.8900
2,374.9700
2,348.6200
2,361.7950
Tuesday 16 August 2022 (16/08/2022)
2,372.2700
2,355.5400
2,374.4500
2,352.1900
2,363.3200
Monday 15 August 2022 (15/08/2022)
2,412.1100
2,369.8700
2,388.9400
2,385.5600
2,387.2500
Friday 12 August 2022 (12/08/2022)
2,430.2600
2,403.5700
2,427.7500
2,407.4800
2,417.6150
Thursday 11 August 2022 (11/08/2022)
2,434.4500
2,428.5100
2,432.1500
2,431.0200
2,431.5850
Wednesday 10 August 2022 (10/08/2022)
2,411.6300
2,426.0900
2,430.4700
2,405.8700
2,418.1700
Tuesday 9 August 2022 (09/08/2022)
2,409.3900
2,414.9100
2,413.9100
2,402.8900
2,408.4000
Monday 8 August 2022 (08/08/2022)
2,409.3100
2,412.4200
2,416.2800
2,404.4700
2,410.3750
Friday 5 August 2022 (05/08/2022)
2,402.3400
2,408.6200
2,407.5900
2,407.1300
2,407.3600
Thursday 4 August 2022 (04/08/2022)
2,414.0800
2,410.5300
2,429.7000
2,413.7900
2,421.7450
Wednesday 3 August 2022 (03/08/2022)
2,402.5600
2,412.9600
2,417.2500
2,400.3900
2,408.8200
Tuesday 2 August 2022 (02/08/2022)
2,414.3700
2,398.1300
2,415.7000
2,395.5900
2,405.6450
Monday 1 August 2022 (01/08/2022)
2,402.6400
2,417.9500
2,414.8200
2,413.8600
2,414.3400

July

Friday 29 July 2022 (29/07/2022)
2,398.0000
2,405.1500
2,403.9100
2,395.1500
2,399.5300
Thursday 28 July 2022 (28/07/2022)
2,391.1500
2,402.9100
2,405.8900
2,390.2000
2,398.0450
Wednesday 27 July 2022 (27/07/2022)
2,376.1900
2,380.3400
2,378.2400
2,377.9500
2,378.0950
Tuesday 26 July 2022 (26/07/2022)
2,382.1900
2,365.3900
2,376.5300
2,375.2100
2,375.8700
Monday 25 July 2022 (25/07/2022)
2,351.2200
2,382.0500
2,380.6800
2,357.3700
2,369.0250
Friday 22 July 2022 (22/07/2022)
2,355.7900
2,354.9900
2,372.6600
2,351.2000
2,361.9300
Thursday 21 July 2022 (21/07/2022)
2,342.4300
2,353.1400
2,352.4300
2,341.2200
2,346.8250
Wednesday 20 July 2022 (20/07/2022)
2,343.4400
2,342.3900
2,354.3500
2,341.8800
2,348.1150
Tuesday 19 July 2022 (19/07/2022)
2,307.0200
2,340.6200
2,328.7900
2,319.0500
2,323.9200
Monday 18 July 2022 (18/07/2022)
2,297.1200
2,309.2800
2,303.7200
2,299.0200
2,301.3700
Friday 15 July 2022 (15/07/2022)
2,278.4300
2,291.9400
2,289.7100
2,283.4200
2,286.5650
Thursday 14 July 2022 (14/07/2022)
2,286.6400
2,279.1500
2,285.2300
2,282.8400
2,284.0350
Wednesday 13 July 2022 (13/07/2022)
2,285.1800
2,288.6400
2,292.6000
2,281.3300
2,286.9650
Tuesday 12 July 2022 (12/07/2022)
2,295.5800
2,280.4100
2,293.3200
2,289.7100
2,291.5150
Monday 11 July 2022 (11/07/2022)
2,291.9800
2,293.4600
2,297.6500
2,285.8400
2,291.7450
Friday 8 July 2022 (08/07/2022)
2,304.1500
2,290.1200
2,297.4900
2,297.4600
2,297.4750
Thursday 7 July 2022 (07/07/2022)
2,287.9900
2,290.5600
2,296.9300
2,288.6100
2,292.7700
Wednesday 6 July 2022 (06/07/2022)
2,274.6000
2,284.2500
2,292.3400
2,280.2600
2,286.3000
Tuesday 5 July 2022 (05/07/2022)
2,307.1200
2,278.3900
2,296.8700
2,283.7300
2,290.3000
Monday 4 July 2022 (04/07/2022)
2,302.9800
2,309.8500
2,315.0500
2,304.6600
2,309.8550
Friday 1 July 2022 (01/07/2022)
2,298.2200
2,290.7900
2,300.4400
2,281.2700
2,290.8550

June

Thursday 30 June 2022 (30/06/2022)
2,330.4700
2,304.0600
2,321.8400
2,309.1800
2,315.5100
Wednesday 29 June 2022 (29/06/2022)
2,333.1800
2,318.3700
2,327.1200
2,321.3500
2,324.2350
Tuesday 28 June 2022 (28/06/2022)
2,336.1000
2,330.7700
2,340.3100
2,330.6500
2,335.4800
Monday 27 June 2022 (27/06/2022)
2,337.7600
2,334.8200
2,341.8900
2,331.1100
2,336.5000
Friday 24 June 2022 (24/06/2022)
2,335.0900
2,348.7800
2,350.9200
2,338.3600
2,344.6400
Thursday 23 June 2022 (23/06/2022)
2,311.5200
2,329.6600
2,322.9400
2,320.0500
2,321.4950
Wednesday 22 June 2022 (22/06/2022)
2,334.3100
2,323.0600
2,335.0500
2,310.8900
2,322.9700
Tuesday 21 June 2022 (21/06/2022)
2,340.0100
2,331.1500
2,341.9200
2,330.9400
2,336.4300
Monday 20 June 2022 (20/06/2022)
2,343.8000
2,336.7200
2,347.6000
2,339.4400
2,343.5200
Friday 17 June 2022 (17/06/2022)
2,335.1000
2,350.9800
2,344.5900
2,335.4300
2,340.0100
Thursday 16 June 2022 (16/06/2022)
2,348.6900
2,318.7800
2,338.5500
2,329.6400
2,334.0950
Wednesday 15 June 2022 (15/06/2022)
2,312.3200
2,329.5700
2,327.5900
2,321.3100
2,324.4500
Tuesday 14 June 2022 (14/06/2022)
2,329.1800
2,324.0100
2,327.9900
2,317.2200
2,322.6050
Monday 13 June 2022 (13/06/2022)
2,335.3900
2,327.2300
2,332.7300
2,329.4200
2,331.0750
Friday 10 June 2022 (10/06/2022)
2,373.9300
2,343.0400
2,372.9700
2,348.7500
2,360.8600
Thursday 9 June 2022 (09/06/2022)
2,373.8600
2,359.9600
2,381.2300
2,356.8300
2,369.0300
Wednesday 8 June 2022 (08/06/2022)
2,390.3300
2,373.1600
2,383.4500
2,383.3800
2,383.4150
Tuesday 7 June 2022 (07/06/2022)
2,413.0200
2,379.1500
2,398.2600
2,393.9300
2,396.0950
Monday 6 June 2022 (06/06/2022)
2,409.5100
2,411.0300
2,411.8000
2,408.9000
2,410.3500
Friday 3 June 2022 (03/06/2022)
2,421.5600
2,421.3700
2,425.9900
2,413.0200
2,419.5050
Thursday 2 June 2022 (02/06/2022)
2,449.0500
2,430.2700
2,444.4300
2,433.0500
2,438.7400
Wednesday 1 June 2022 (01/06/2022)
2,428.2100
2,454.9300
2,445.6300
2,435.9100
2,440.7700

May

Tuesday 31 May 2022 (31/05/2022)
2,430.3200
2,430.7500
2,433.7400
2,426.2000
2,429.9700
Monday 30 May 2022 (30/05/2022)
2,425.3700
2,430.4600
2,431.8100
2,423.5500
2,427.6800
Friday 27 May 2022 (27/05/2022)
2,376.5300
2,395.3400
2,398.1900
2,373.9700
2,386.0800
Thursday 26 May 2022 (26/05/2022)
2,352.5000
2,367.9000
2,364.5400
2,357.4300
2,360.9850
Wednesday 25 May 2022 (25/05/2022)
2,325.0300
2,341.0700
2,350.5800
2,334.2200
2,342.4000
Tuesday 24 May 2022 (24/05/2022)
2,330.0600
2,323.9700
2,333.9900
2,323.2600
2,328.6250
Monday 23 May 2022 (23/05/2022)
2,318.8400
2,335.7800
2,334.5900
2,330.2700
2,332.4300
Friday 20 May 2022 (20/05/2022)
2,303.1300
2,307.3600
2,311.2000
2,298.9300
2,305.0650
Thursday 19 May 2022 (19/05/2022)
2,282.9100
2,292.7800
2,299.1600
2,281.5800
2,290.3700
Wednesday 18 May 2022 (18/05/2022)
2,288.7800
2,291.8700
2,306.4200
2,286.0400
2,296.2300
Tuesday 17 May 2022 (17/05/2022)
2,314.7100
2,302.2500
2,322.0000
2,297.3300
2,309.6650
Monday 16 May 2022 (16/05/2022)
2,238.7800
2,249.6200
2,235.8800
2,234.0600
2,234.9700
Friday 13 May 2022 (13/05/2022)
2,236.1200
2,231.0800
2,233.5600
2,232.6100
2,233.0850
Thursday 12 May 2022 (12/05/2022)
2,236.2000
2,224.3500
2,236.4000
2,221.4900
2,228.9450
Wednesday 11 May 2022 (11/05/2022)
2,233.8900
2,249.3400
2,252.9700
2,234.5200
2,243.7450
Tuesday 10 May 2022 (10/05/2022)
2,232.0700
2,233.6900
2,238.4000
2,227.9400
2,233.1700
Monday 9 May 2022 (09/05/2022)
2,259.1700
2,237.9300
2,260.1400
2,236.7900
2,248.4650
Friday 6 May 2022 (06/05/2022)
2,265.0600
2,263.3700
2,275.3100
2,260.3100
2,267.8100
Thursday 5 May 2022 (05/05/2022)
2,279.5800
2,272.8500
2,295.6900
2,273.7700
2,284.7300
Wednesday 4 May 2022 (04/05/2022)
2,245.5400
2,280.1200
2,266.5000
2,259.4900
2,262.9950
Tuesday 3 May 2022 (03/05/2022)
2,267.8600
2,246.5400
2,254.9300
2,250.9900
2,252.9600
Monday 2 May 2022 (02/05/2022)
2,275.2000
2,275.9900
2,277.2600
2,265.1500
2,271.2050

April

Friday 29 April 2022 (29/04/2022)
2,278.1800
2,267.5500
2,282.7600
2,264.6000
2,273.6800
Thursday 28 April 2022 (28/04/2022)
2,315.1000
2,277.6400
2,297.2800
2,281.9200
2,289.6000
Wednesday 27 April 2022 (27/04/2022)
2,313.7500
2,310.7700
2,320.6200
2,307.3000
2,313.9600
Tuesday 26 April 2022 (26/04/2022)
2,305.3300
2,327.8200
2,321.4500
2,312.1700
2,316.8100
Monday 25 April 2022 (25/04/2022)
2,307.6900
2,300.0900
2,304.2500
2,300.1500
2,302.2000
Friday 22 April 2022 (22/04/2022)
2,358.2700
2,322.9000
2,346.6800
2,331.3800
2,339.0300
Thursday 21 April 2022 (21/04/2022)
2,372.0800
2,359.9300
2,372.5500
2,359.8400
2,366.1950
Wednesday 20 April 2022 (20/04/2022)
2,347.1200
2,369.5300
2,365.5500
2,362.2300
2,363.8900
Tuesday 19 April 2022 (19/04/2022)
2,370.1300
2,349.3500
2,366.0300
2,353.5000
2,359.7650
Monday 18 April 2022 (18/04/2022)
2,372.5500
2,372.5900
2,376.0700
2,365.4000
2,370.7350
Friday 15 April 2022 (15/04/2022)
2,386.2600
2,373.7100
2,386.2600
2,372.6000
2,379.4300
Thursday 14 April 2022 (14/04/2022)
2,352.6600
2,372.9300
2,374.7200
2,368.7900
2,371.7550
Wednesday 13 April 2022 (13/04/2022)
2,395.4600
2,344.1900
2,399.1500
2,349.8200
2,374.4850
Tuesday 12 April 2022 (12/04/2022)
2,390.1800
2,387.6700
2,393.2600
2,388.2300
2,390.7450
Monday 11 April 2022 (11/04/2022)
2,392.1400
2,385.1100
2,395.1200
2,387.8200
2,391.4700
Friday 8 April 2022 (08/04/2022)
2,419.6300
2,403.1300
2,412.0800
2,410.2700
2,411.1750
Thursday 7 April 2022 (07/04/2022)
2,433.6300
2,414.4400
2,426.6400
2,423.4900
2,425.0650
Wednesday 6 April 2022 (06/04/2022)
2,453.1000
2,434.0600
2,452.7500
2,439.3000
2,446.0250
Tuesday 5 April 2022 (05/04/2022)
2,446.4400
2,446.7100
2,461.9400
2,444.8100
2,453.3750
Monday 4 April 2022 (04/04/2022)
2,446.5600
2,438.2000
2,446.1400
2,445.9900
2,446.0650
Friday 1 April 2022 (01/04/2022)
2,460.5900
2,454.3500
2,460.8900
2,456.3800
2,458.6350

March

Thursday 31 March 2022 (31/03/2022)
2,468.4600
2,452.6100
2,471.2500
2,451.9100
2,461.5800
Wednesday 30 March 2022 (30/03/2022)
2,457.1900
2,477.8800
2,473.8100
2,464.9900
2,469.4000
Tuesday 29 March 2022 (29/03/2022)
2,454.0700
2,467.5500
2,469.3800
2,436.6800
2,453.0300
Monday 28 March 2022 (28/03/2022)
2,466.0100
2,461.6800
2,498.2400
2,458.0900
2,478.1650
Friday 25 March 2022 (25/03/2022)
2,480.7600
2,485.3000
2,489.9000
2,474.4900
2,482.1950
Thursday 24 March 2022 (24/03/2022)
2,488.4300
2,482.7100
2,485.9600
2,479.4000
2,482.6800
Wednesday 23 March 2022 (23/03/2022)
2,474.3400
2,488.5000
2,493.3800
2,466.2500
2,479.8150
Tuesday 22 March 2022 (22/03/2022)
2,441.4400
2,466.7300
2,458.6400
2,457.0000
2,457.8200
Monday 21 March 2022 (21/03/2022)
2,441.1100
2,433.6000
2,448.2400
2,430.8500
2,439.5450
Friday 18 March 2022 (18/03/2022)
2,433.6700
2,438.8900
2,438.4700
2,432.8200
2,435.6450
Thursday 17 March 2022 (17/03/2022)
2,415.4700
2,432.6700
2,434.8300
2,409.1100
2,421.9700
Wednesday 16 March 2022 (16/03/2022)
2,408.1500
2,412.9800
2,419.1600
2,402.4800
2,410.8200
Tuesday 15 March 2022 (15/03/2022)
2,400.9500
2,403.9300
2,407.5200
2,394.9000
2,401.2100
Monday 14 March 2022 (14/03/2022)
2,452.1400
2,408.1300
2,435.5400
2,425.0200
2,430.2800
Friday 11 March 2022 (11/03/2022)
2,468.9800
2,444.7800
2,457.4000
2,454.5300
2,455.9650
Thursday 10 March 2022 (10/03/2022)
2,426.4100
2,471.1300
2,456.8800
2,438.3400
2,447.6100
Wednesday 9 March 2022 (09/03/2022)
2,424.9000
2,442.9100
2,442.4000
2,431.9800
2,437.1900
Tuesday 8 March 2022 (08/03/2022)
2,441.4000
2,427.9200
2,441.4900
2,429.2100
2,435.3500
Monday 7 March 2022 (07/03/2022)
2,449.7200
2,455.0000
2,471.7800
2,444.8400
2,458.3100
Friday 4 March 2022 (04/03/2022)
2,409.6800
2,440.3400
2,443.4300
2,400.6300
2,422.0300
Thursday 3 March 2022 (03/03/2022)
2,385.0800
2,402.1300
2,402.4300
2,380.4700
2,391.4500
Wednesday 2 March 2022 (02/03/2022)
2,369.2800
2,364.0900
2,379.2000
2,362.3700
2,370.7850
Tuesday 1 March 2022 (01/03/2022)
2,360.3600
2,375.7100
2,378.8200
2,356.8600
2,367.8400

February

Monday 28 February 2022 (28/02/2022)
2,347.7800
2,372.0900
2,371.7800
2,351.7500
2,361.7650
Friday 25 February 2022 (25/02/2022)
2,329.3300
2,356.9700
2,346.6800
2,338.9700
2,342.8250
Thursday 24 February 2022 (24/02/2022)
2,361.0400
2,338.1600
2,346.5500
2,342.7500
2,344.6500
Wednesday 23 February 2022 (23/02/2022)
2,348.7000
2,359.0400
2,364.1200
2,345.9900
2,355.0550
Tuesday 22 February 2022 (22/02/2022)
2,334.3000
2,338.7800
2,346.2300
2,333.8300
2,340.0300
Monday 21 February 2022 (21/02/2022)
2,327.0700
2,331.6100
2,338.8500
2,327.3300
2,333.0900
Friday 18 February 2022 (18/02/2022)
2,320.6100
2,330.0100
2,332.6800
2,321.8300
2,327.2550
Thursday 17 February 2022 (17/02/2022)
2,326.1500
2,319.1200
2,329.9600
2,322.3000
2,326.1300
Wednesday 16 February 2022 (16/02/2022)
2,306.1300
2,320.6900
2,316.3600
2,309.8900
2,313.1250
Tuesday 15 February 2022 (15/02/2022)
2,301.5700
2,307.1600
2,309.7000
2,298.0600
2,303.8800
Monday 14 February 2022 (14/02/2022)
2,320.6400
2,298.0400
2,311.8400
2,302.9900
2,307.4150
Friday 11 February 2022 (11/02/2022)
2,334.6600
2,320.0700
2,327.7600
2,323.2900
2,325.5250
Thursday 10 February 2022 (10/02/2022)
2,331.0700
2,331.6600
2,335.5800
2,328.9600
2,332.2700
Wednesday 9 February 2022 (09/02/2022)
2,313.9900
2,336.8900
2,330.9300
2,320.8300
2,325.8800
Tuesday 8 February 2022 (08/02/2022)
2,301.9000
2,312.0000
2,308.7200
2,303.6300
2,306.1750
Monday 7 February 2022 (07/02/2022)
2,301.9700
2,296.3100
2,298.2200
2,297.1600
2,297.6900
Friday 4 February 2022 (04/02/2022)
2,270.2500
2,302.4600
2,292.8800
2,274.8500
2,283.8650
Thursday 3 February 2022 (03/02/2022)
2,288.0900
2,304.3100
2,306.1200
2,289.2200
2,297.6700
Wednesday 2 February 2022 (02/02/2022)
2,294.2100
2,285.3300
2,299.0700
2,284.4800
2,291.7750
Tuesday 1 February 2022 (01/02/2022)
2,265.7600
2,290.0400
2,278.4500
2,276.7800
2,277.6150

January

Monday 31 January 2022 (31/01/2022)
2,270.4200
2,274.5400
2,280.7700
2,269.9400
2,275.3550
Friday 28 January 2022 (28/01/2022)
2,298.9900
2,269.4600
2,284.5800
2,280.4300
2,282.5050
Thursday 27 January 2022 (27/01/2022)
2,328.5100
2,294.8200
2,312.0300
2,308.8200
2,310.4250
Wednesday 26 January 2022 (26/01/2022)
2,325.4100
2,329.5800
2,329.4600
2,325.6000
2,327.5300
Tuesday 25 January 2022 (25/01/2022)
2,333.9300
2,320.1900
2,331.0000
2,320.3700
2,325.6850
Monday 24 January 2022 (24/01/2022)
2,339.2500
2,337.7000
2,338.6600
2,334.2900
2,336.4750
Friday 21 January 2022 (21/01/2022)
2,354.3900
2,339.6300
2,344.1000
2,343.9100
2,344.0050
Thursday 20 January 2022 (20/01/2022)
2,358.6900
2,350.9300
2,361.3800
2,348.2900
2,354.8350
Wednesday 19 January 2022 (19/01/2022)
2,374.4700
2,364.2500
2,373.6700
2,370.2400
2,371.9550
Tuesday 18 January 2022 (18/01/2022)
2,370.1100
2,360.9800
2,367.7700
2,361.6500
2,364.7100
Monday 17 January 2022 (17/01/2022)
2,382.0700
2,371.5700
2,383.0900
2,376.4900
2,379.7900
Friday 14 January 2022 (14/01/2022)
2,391.9000
2,381.5800
2,393.3300
2,377.9400
2,385.6350
Thursday 13 January 2022 (13/01/2022)
2,371.9600
2,396.2300
2,389.9300
2,381.7400
2,385.8350
Wednesday 12 January 2022 (12/01/2022)
2,361.4500
2,375.2400
2,374.7700
2,361.4700
2,368.1200
Tuesday 11 January 2022 (11/01/2022)
2,359.5600
2,359.4700
2,362.3400
2,354.5300
2,358.4350
Monday 10 January 2022 (10/01/2022)
2,366.2300
2,362.7000
2,374.3100
2,359.1900
2,366.7500
Friday 7 January 2022 (07/01/2022)
2,367.5200
2,369.8800
2,372.0700
2,365.3000
2,368.6850
Thursday 6 January 2022 (06/01/2022)
2,377.9800
2,363.6200
2,379.6000
2,363.3300
2,371.4650
Wednesday 5 January 2022 (05/01/2022)
2,386.5500
2,376.5700
2,391.0300
2,375.7400
2,383.3850
Tuesday 4 January 2022 (04/01/2022)
2,390.0500
2,379.7500
2,385.6300
2,379.6800
2,382.6550
Monday 3 January 2022 (03/01/2022)
2,389.1300
2,386.2600
2,394.2500
2,383.8000
2,389.0250