New Zealand Dollar-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2574.53, reached on 20/10/2021

The lowest level of 2021 was 2359.54 reached 20/12/2021

The average level of 2021 was 2453.4297

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.428. Jun12. Jul26. Jul9. Aug23. Aug6. Sep20. Sep4. Oct18. Oct1. Nov15. Nov29. Nov13. Dec27. DecJul '21Aug '21Sep '21Oct '21Nov '21Dec '212300235024002450250025502600Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,395.2500
2,389.7100
2,397.0500
2,390.2700
2,393.6600
Thursday 30 December 2021 (30/12/2021)
2,385.9500
2,391.4400
2,390.3300
2,388.3900
2,389.3600
Wednesday 29 December 2021 (29/12/2021)
2,387.6100
2,383.8000
2,386.1000
2,382.5300
2,384.3150
Tuesday 28 December 2021 (28/12/2021)
2,385.2700
2,386.0800
2,388.4700
2,381.6400
2,385.0550
Monday 27 December 2021 (27/12/2021)
2,387.3000
2,381.9000
2,390.3600
2,377.0500
2,383.7050
Friday 24 December 2021 (24/12/2021)
2,387.1000
2,390.3000
2,397.8200
2,383.9900
2,390.9050
Thursday 23 December 2021 (23/12/2021)
2,380.4300
2,395.1500
2,388.2300
2,383.3500
2,385.7900
Wednesday 22 December 2021 (22/12/2021)
2,373.9300
2,381.9600
2,379.3500
2,377.4100
2,378.3800
Tuesday 21 December 2021 (21/12/2021)
2,351.1900
2,369.1300
2,363.4900
2,359.5900
2,361.5400
Monday 20 December 2021 (20/12/2021)
2,382.9600
2,352.5200
2,376.9000
2,359.5400
2,368.2200
Friday 17 December 2021 (17/12/2021)
2,391.4600
2,379.3200
2,384.5900
2,380.6700
2,382.6300
Thursday 16 December 2021 (16/12/2021)
2,384.4000
2,399.7100
2,397.9800
2,397.9600
2,397.9700
Wednesday 15 December 2021 (15/12/2021)
2,383.1300
2,387.9500
2,392.8200
2,376.0600
2,384.4400
Tuesday 14 December 2021 (14/12/2021)
2,373.5400
2,375.4700
2,378.2400
2,375.0700
2,376.6550
Monday 13 December 2021 (13/12/2021)
2,382.6900
2,385.4700
2,385.7200
2,377.3600
2,381.5400
Friday 10 December 2021 (10/12/2021)
2,385.5900
2,380.1600
2,389.1300
2,377.4300
2,383.2800
Thursday 9 December 2021 (09/12/2021)
2,388.5500
2,395.4700
2,394.6400
2,393.0200
2,393.8300
Wednesday 8 December 2021 (08/12/2021)
2,391.1400
2,400.3700
2,404.7000
2,387.5300
2,396.1150
Tuesday 7 December 2021 (07/12/2021)
2,385.5200
2,396.1200
2,401.8000
2,380.6500
2,391.2250
Monday 6 December 2021 (06/12/2021)
2,386.0800
2,385.1100
2,387.7600
2,382.7400
2,385.2500
Friday 3 December 2021 (03/12/2021)
2,408.9400
2,385.3000
2,396.8100
2,395.4300
2,396.1200
Thursday 2 December 2021 (02/12/2021)
2,403.8300
2,405.9800
2,406.8200
2,397.4100
2,402.1150
Wednesday 1 December 2021 (01/12/2021)
2,411.7200
2,409.0600
2,419.9000
2,408.2700
2,414.0850

November

Tuesday 30 November 2021 (30/11/2021)
2,410.0500
2,414.0600
2,415.0200
2,395.2700
2,405.1450
Monday 29 November 2021 (29/11/2021)
2,402.9500
2,413.9000
2,410.7000
2,401.7300
2,406.2150
Friday 26 November 2021 (26/11/2021)
2,406.8200
2,403.7900
2,408.7400
2,395.2700
2,402.0050
Thursday 25 November 2021 (25/11/2021)
2,431.2300
2,409.5700
2,422.5100
2,422.1000
2,422.3050
Wednesday 24 November 2021 (24/11/2021)
2,456.4000
2,434.9400
2,455.1200
2,432.3300
2,443.7250
Tuesday 23 November 2021 (23/11/2021)
2,462.3800
2,450.9300
2,455.4700
2,452.3500
2,453.9100
Monday 22 November 2021 (22/11/2021)
2,475.1500
2,462.8600
2,490.0700
2,467.2000
2,478.6350
Friday 19 November 2021 (19/11/2021)
2,488.9400
2,474.8700
2,482.4800
2,481.1400
2,481.8100
Thursday 18 November 2021 (18/11/2021)
2,479.8800
2,491.7600
2,497.5800
2,477.1500
2,487.3650
Wednesday 17 November 2021 (17/11/2021)
2,455.8200
2,454.3100
2,462.8100
2,450.6400
2,456.7250
Tuesday 16 November 2021 (16/11/2021)
2,469.3300
2,448.6600
2,473.0000
2,446.6700
2,459.8350
Monday 15 November 2021 (15/11/2021)
2,461.7700
2,462.8600
2,472.3800
2,458.6700
2,465.5250
Friday 12 November 2021 (12/11/2021)
2,456.3000
2,458.1600
2,458.8500
2,448.2400
2,453.5450
Thursday 11 November 2021 (11/11/2021)
2,486.8900
2,458.5800
2,470.6300
2,467.2700
2,468.9500
Wednesday 10 November 2021 (10/11/2021)
2,486.8600
2,490.6800
2,492.1300
2,479.4500
2,485.7900
Tuesday 9 November 2021 (09/11/2021)
2,507.5100
2,492.5200
2,512.9500
2,493.6900
2,503.3200
Monday 8 November 2021 (08/11/2021)
2,490.4300
2,501.3500
2,507.1300
2,494.5600
2,500.8450
Friday 5 November 2021 (05/11/2021)
2,495.5000
2,492.6800
2,496.2300
2,487.8000
2,492.0150
Thursday 4 November 2021 (04/11/2021)
2,514.3900
2,511.2700
2,515.4600
2,506.7100
2,511.0850
Wednesday 3 November 2021 (03/11/2021)
2,511.5600
2,515.7900
2,517.6100
2,504.5200
2,511.0650
Tuesday 2 November 2021 (02/11/2021)
2,519.6500
2,512.2100
2,522.9200
2,502.1200
2,512.5200
Monday 1 November 2021 (01/11/2021)
2,543.9000
2,528.7500
2,540.0900
2,533.4100
2,536.7500

October

Friday 29 October 2021 (29/10/2021)
2,512.4500
2,540.5000
2,527.1200
2,517.2000
2,522.1600
Thursday 28 October 2021 (28/10/2021)
2,517.2600
2,522.5100
2,524.5500
2,520.8400
2,522.6950
Wednesday 27 October 2021 (27/10/2021)
2,526.6600
2,513.5900
2,520.8600
2,520.0100
2,520.4350
Tuesday 26 October 2021 (26/10/2021)
2,532.1200
2,533.0200
2,536.3500
2,525.1300
2,530.7400
Monday 25 October 2021 (25/10/2021)
2,525.6400
2,530.0900
2,533.5800
2,520.2500
2,526.9150
Friday 22 October 2021 (22/10/2021)
2,544.4600
2,534.5900
2,540.0700
2,539.9600
2,540.0150
Thursday 21 October 2021 (21/10/2021)
2,564.3800
2,544.7200
2,560.5100
2,551.2300
2,555.8700
Wednesday 20 October 2021 (20/10/2021)
2,575.9400
2,556.1800
2,574.5300
2,560.6400
2,567.5850
Tuesday 19 October 2021 (19/10/2021)
2,535.1700
2,575.1400
2,560.9500
2,551.9400
2,556.4450
Monday 18 October 2021 (18/10/2021)
2,532.3200
2,537.4900
2,539.0400
2,525.7900
2,532.4150
Friday 15 October 2021 (15/10/2021)
2,517.9700
2,526.8500
2,524.7600
2,518.5500
2,521.6550
Thursday 14 October 2021 (14/10/2021)
2,471.4100
2,521.9700
2,498.9400
2,495.5500
2,497.2450
Wednesday 13 October 2021 (13/10/2021)
2,469.8500
2,472.3400
2,473.1500
2,465.4500
2,469.3000
Tuesday 12 October 2021 (12/10/2021)
2,471.2400
2,470.1500
2,477.4100
2,468.2200
2,472.8150
Monday 11 October 2021 (11/10/2021)
2,453.3800
2,477.1000
2,467.6500
2,460.6900
2,464.1700
Friday 8 October 2021 (08/10/2021)
2,449.4600
2,459.1400
2,454.4600
2,451.7600
2,453.1100
Thursday 7 October 2021 (07/10/2021)
2,434.9500
2,445.4200
2,443.1000
2,439.9800
2,441.5400
Wednesday 6 October 2021 (06/10/2021)
2,449.4400
2,433.5500
2,449.2500
2,434.3900
2,441.8200
Tuesday 5 October 2021 (05/10/2021)
2,451.2000
2,449.6000
2,452.7900
2,446.5000
2,449.6450
Monday 4 October 2021 (04/10/2021)
2,424.4400
2,448.0700
2,445.4500
2,432.2700
2,438.8600
Friday 1 October 2021 (01/10/2021)
2,426.9100
2,424.8100
2,427.2300
2,420.9400
2,424.0850

September

Thursday 30 September 2021 (30/09/2021)
2,418.2300
2,422.8200
2,424.6900
2,412.4300
2,418.5600
Wednesday 29 September 2021 (29/09/2021)
2,427.2500
2,417.1600
2,430.1400
2,413.4900
2,421.8150
Tuesday 28 September 2021 (28/09/2021)
2,446.5300
2,440.0000
2,443.0200
2,437.4300
2,440.2250
Monday 27 September 2021 (27/09/2021)
2,454.1600
2,443.6300
2,457.1400
2,441.4000
2,449.2700
Friday 24 September 2021 (24/09/2021)
2,459.8400
2,454.0000
2,463.4000
2,447.9700
2,455.6850
Thursday 23 September 2021 (23/09/2021)
2,455.5600
2,460.1400
2,467.1600
2,451.3500
2,459.2550
Wednesday 22 September 2021 (22/09/2021)
2,451.8600
2,450.2400
2,460.4600
2,451.2500
2,455.8550
Tuesday 21 September 2021 (21/09/2021)
2,451.1400
2,452.2900
2,459.8000
2,452.0700
2,455.9350
Monday 20 September 2021 (20/09/2021)
2,467.6100
2,460.9300
2,469.0300
2,465.0800
2,467.0550
Friday 17 September 2021 (17/09/2021)
2,468.0500
2,471.0900
2,473.5900
2,462.9200
2,468.2550
Thursday 16 September 2021 (16/09/2021)
2,491.6600
2,473.6200
2,488.1400
2,479.1400
2,483.6400
Wednesday 15 September 2021 (15/09/2021)
2,476.5300
2,486.1100
2,483.5900
2,475.0400
2,479.3150
Tuesday 14 September 2021 (14/09/2021)
2,474.2000
2,485.5900
2,480.3900
2,476.7200
2,478.5550
Monday 13 September 2021 (13/09/2021)
2,486.4700
2,478.0700
2,486.4100
2,481.8300
2,484.1200
Friday 10 September 2021 (10/09/2021)
2,483.6200
2,487.8800
2,495.5200
2,479.4800
2,487.5000
Thursday 9 September 2021 (09/09/2021)
2,487.9000
2,477.4400
2,489.8400
2,475.2800
2,482.5600
Wednesday 8 September 2021 (08/09/2021)
2,477.2700
2,479.2800
2,484.2400
2,475.5700
2,479.9050
Tuesday 7 September 2021 (07/09/2021)
2,480.4000
2,477.8000
2,487.6400
2,473.5900
2,480.6150
Monday 6 September 2021 (06/09/2021)
2,488.1500
2,486.4600
2,490.5900
2,483.3000
2,486.9450
Friday 3 September 2021 (03/09/2021)
2,478.4300
2,484.4600
2,488.0400
2,477.1900
2,482.6150
Thursday 2 September 2021 (02/09/2021)
2,466.5100
2,474.9100
2,477.0600
2,468.0400
2,472.5500
Wednesday 1 September 2021 (01/09/2021)
2,470.2000
2,468.5600
2,472.3900
2,463.0800
2,467.7350

August

Tuesday 31 August 2021 (31/08/2021)
2,447.8100
2,469.4700
2,466.1700
2,449.4600
2,457.8150
Monday 30 August 2021 (30/08/2021)
2,442.7700
2,446.9400
2,443.0200
2,442.7600
2,442.8900
Friday 27 August 2021 (27/08/2021)
2,431.9000
2,442.7000
2,445.0000
2,427.0900
2,436.0450
Thursday 26 August 2021 (26/08/2021)
2,433.6500
2,435.0700
2,441.3000
2,429.4800
2,435.3900
Wednesday 25 August 2021 (25/08/2021)
2,424.6900
2,431.5100
2,435.0400
2,424.9900
2,430.0150
Tuesday 24 August 2021 (24/08/2021)
2,407.0800
2,424.2900
2,430.4700
2,405.3000
2,417.8850
Monday 23 August 2021 (23/08/2021)
2,396.9100
2,402.0900
2,404.8700
2,393.6500
2,399.2600
Friday 20 August 2021 (20/08/2021)
2,383.4200
2,391.0200
2,392.9000
2,380.7900
2,386.8450
Thursday 19 August 2021 (19/08/2021)
2,393.7400
2,394.4400
2,406.0000
2,384.0300
2,395.0150
Wednesday 18 August 2021 (18/08/2021)
2,421.6000
2,402.3800
2,427.2400
2,400.5700
2,413.9050
Tuesday 17 August 2021 (17/08/2021)
2,456.0600
2,429.8600
2,448.3400
2,422.3700
2,435.3550
Monday 16 August 2021 (16/08/2021)
2,454.5300
2,461.1200
2,456.6000
2,453.8900
2,455.2450
Friday 13 August 2021 (13/08/2021)
2,449.3100
2,452.9400
2,455.9900
2,448.9900
2,452.4900
Thursday 12 August 2021 (12/08/2021)
2,454.4200
2,456.0300
2,456.5400
2,449.4700
2,453.0050
Wednesday 11 August 2021 (11/08/2021)
2,448.8400
2,450.9000
2,456.8900
2,446.5100
2,451.7000
Tuesday 10 August 2021 (10/08/2021)
2,449.0800
2,453.5400
2,455.7800
2,441.9800
2,448.8800
Monday 9 August 2021 (09/08/2021)
2,455.6100
2,451.1600
2,459.2100
2,454.1100
2,456.6600
Friday 6 August 2021 (06/08/2021)
2,471.3300
2,458.4700
2,467.2900
2,466.5100
2,466.9000
Thursday 5 August 2021 (05/08/2021)
2,478.6100
2,467.1800
2,478.3100
2,472.6700
2,475.4900
Wednesday 4 August 2021 (04/08/2021)
2,478.7400
2,479.8400
2,486.0500
2,477.1200
2,481.5850
Tuesday 3 August 2021 (03/08/2021)
2,458.7000
2,479.7900
2,477.4700
2,463.0700
2,470.2700
Monday 2 August 2021 (02/08/2021)
2,451.2800
2,456.5000
2,458.1800
2,445.0100
2,451.5950

July

Friday 30 July 2021 (30/07/2021)
2,458.0300
2,463.5800
2,460.0900
2,459.4600
2,459.7750
Thursday 29 July 2021 (29/07/2021)
2,436.6500
2,461.2700
2,448.4000
2,447.0700
2,447.7350
Wednesday 28 July 2021 (28/07/2021)
2,444.8300
2,440.6800
2,447.7100
2,428.9800
2,438.3450
Tuesday 27 July 2021 (27/07/2021)
2,451.8200
2,433.9600
2,453.5500
2,429.7600
2,441.6550
Monday 26 July 2021 (26/07/2021)
2,444.8500
2,447.2000
2,445.0400
2,443.0800
2,444.0600
Friday 23 July 2021 (23/07/2021)
2,453.4000
2,441.7800
2,451.8300
2,447.6000
2,449.7150
Thursday 22 July 2021 (22/07/2021)
2,442.3400
2,449.7600
2,444.4500
2,442.1000
2,443.2750
Wednesday 21 July 2021 (21/07/2021)
2,438.6200
2,428.5400
2,437.6900
2,434.7100
2,436.2000
Tuesday 20 July 2021 (20/07/2021)
2,436.7700
2,435.6800
2,438.5800
2,426.9000
2,432.7400
Monday 19 July 2021 (19/07/2021)
2,457.8100
2,437.2400
2,446.4200
2,445.1500
2,445.7850
Friday 16 July 2021 (16/07/2021)
2,466.1200
2,470.9300
2,474.5700
2,459.1200
2,466.8450
Thursday 15 July 2021 (15/07/2021)
2,454.6300
2,471.0400
2,456.2800
2,455.6200
2,455.9500
Wednesday 14 July 2021 (14/07/2021)
2,441.1900
2,465.6900
2,467.5300
2,440.1900
2,453.8600
Tuesday 13 July 2021 (13/07/2021)
2,440.9700
2,440.0600
2,447.9700
2,430.9400
2,439.4550
Monday 12 July 2021 (12/07/2021)
2,453.6900
2,444.7200
2,449.9900
2,442.7800
2,446.3850
Friday 9 July 2021 (09/07/2021)
2,438.5800
2,439.0200
2,444.6200
2,435.0300
2,439.8250
Thursday 8 July 2021 (08/07/2021)
2,474.9900
2,435.0400
2,456.7200
2,451.5400
2,454.1300
Wednesday 7 July 2021 (07/07/2021)
2,478.0300
2,475.0500
2,485.0200
2,474.9600
2,479.9900
Tuesday 6 July 2021 (06/07/2021)
2,491.4800
2,483.5500
2,502.0800
2,478.4100
2,490.2450
Monday 5 July 2021 (05/07/2021)
2,466.3900
2,488.1600
2,476.6700
2,476.3200
2,476.4950
Friday 2 July 2021 (02/07/2021)
2,450.2900
2,462.6800
2,463.1400
2,446.1100
2,454.6250
Thursday 1 July 2021 (01/07/2021)
2,459.9900
2,460.8900
2,468.6700
2,456.3100
2,462.4900

June

Wednesday 30 June 2021 (30/06/2021)
2,467.6200
2,472.0900
2,474.1500
2,461.1700
2,467.6600
Tuesday 29 June 2021 (29/06/2021)
2,469.9000
2,455.3200
2,471.9100
2,453.8800
2,462.8950
Monday 28 June 2021 (28/06/2021)
2,487.6000
2,486.7500
2,491.5000
2,477.8500
2,484.6750
Friday 25 June 2021 (25/06/2021)
2,486.9500
2,491.8500
2,495.2800
2,486.4100
2,490.8450
Thursday 24 June 2021 (24/06/2021)
2,480.3800
2,483.8100
2,488.3000
2,480.1400
2,484.2200
Wednesday 23 June 2021 (23/06/2021)
2,458.5400
2,477.2700
2,469.7900
2,466.6400
2,468.2150
Tuesday 22 June 2021 (22/06/2021)
2,444.0400
2,456.0300
2,456.8200
2,445.7900
2,451.3050
Monday 21 June 2021 (21/06/2021)
2,447.4800
2,441.8600
2,456.9000
2,440.4000
2,448.6500
Friday 18 June 2021 (18/06/2021)
2,447.4800
2,443.6000
2,450.6100
2,436.5000
2,443.5550
Thursday 17 June 2021 (17/06/2021)
2,491.9400
2,454.9100
2,476.0500
2,475.5300
2,475.7900
Wednesday 16 June 2021 (16/06/2021)
2,483.6200
2,490.0600
2,490.1500
2,480.1000
2,485.1250
Tuesday 15 June 2021 (15/06/2021)
2,492.2700
2,485.2800
2,507.4700
2,494.3600
2,500.9150