New Zealand Dollar-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2574.53, reached on 20/10/2021

The lowest level of 2021 was 2359.54 reached 20/12/2021

The average level of 2021 was 2453.4297

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,395.2500
2,389.7100
2,397.0500
2,390.2700
2,393.6600
Thursday 30 December 2021 (30/12/2021)
2,385.9500
2,391.4400
2,390.3300
2,388.3900
2,389.3600
Wednesday 29 December 2021 (29/12/2021)
2,387.6100
2,383.8000
2,386.1000
2,382.5300
2,384.3150
Tuesday 28 December 2021 (28/12/2021)
2,385.2700
2,386.0800
2,388.4700
2,381.6400
2,385.0550
Monday 27 December 2021 (27/12/2021)
2,387.3000
2,381.9000
2,390.3600
2,377.0500
2,383.7050
Friday 24 December 2021 (24/12/2021)
2,387.1000
2,390.3000
2,397.8200
2,383.9900
2,390.9050
Thursday 23 December 2021 (23/12/2021)
2,380.4300
2,395.1500
2,388.2300
2,383.3500
2,385.7900
Wednesday 22 December 2021 (22/12/2021)
2,373.9300
2,381.9600
2,379.3500
2,377.4100
2,378.3800
Tuesday 21 December 2021 (21/12/2021)
2,351.1900
2,369.1300
2,363.4900
2,359.5900
2,361.5400
Monday 20 December 2021 (20/12/2021)
2,382.9600
2,352.5200
2,376.9000
2,359.5400
2,368.2200
Friday 17 December 2021 (17/12/2021)
2,391.4600
2,379.3200
2,384.5900
2,380.6700
2,382.6300
Thursday 16 December 2021 (16/12/2021)
2,384.4000
2,399.7100
2,397.9800
2,397.9600
2,397.9700
Wednesday 15 December 2021 (15/12/2021)
2,383.1300
2,387.9500
2,392.8200
2,376.0600
2,384.4400
Tuesday 14 December 2021 (14/12/2021)
2,373.5400
2,375.4700
2,378.2400
2,375.0700
2,376.6550
Monday 13 December 2021 (13/12/2021)
2,382.6900
2,385.4700
2,385.7200
2,377.3600
2,381.5400
Friday 10 December 2021 (10/12/2021)
2,385.5900
2,380.1600
2,389.1300
2,377.4300
2,383.2800
Thursday 9 December 2021 (09/12/2021)
2,388.5500
2,395.4700
2,394.6400
2,393.0200
2,393.8300
Wednesday 8 December 2021 (08/12/2021)
2,391.1400
2,400.3700
2,404.7000
2,387.5300
2,396.1150
Tuesday 7 December 2021 (07/12/2021)
2,385.5200
2,396.1200
2,401.8000
2,380.6500
2,391.2250
Monday 6 December 2021 (06/12/2021)
2,386.0800
2,385.1100
2,387.7600
2,382.7400
2,385.2500
Friday 3 December 2021 (03/12/2021)
2,408.9400
2,385.3000
2,396.8100
2,395.4300
2,396.1200
Thursday 2 December 2021 (02/12/2021)
2,403.8300
2,405.9800
2,406.8200
2,397.4100
2,402.1150
Wednesday 1 December 2021 (01/12/2021)
2,411.7200
2,409.0600
2,419.9000
2,408.2700
2,414.0850

November

Tuesday 30 November 2021 (30/11/2021)
2,410.0500
2,414.0600
2,415.0200
2,395.2700
2,405.1450
Monday 29 November 2021 (29/11/2021)
2,402.9500
2,413.9000
2,410.7000
2,401.7300
2,406.2150
Friday 26 November 2021 (26/11/2021)
2,406.8200
2,403.7900
2,408.7400
2,395.2700
2,402.0050
Thursday 25 November 2021 (25/11/2021)
2,431.2300
2,409.5700
2,422.5100
2,422.1000
2,422.3050
Wednesday 24 November 2021 (24/11/2021)
2,456.4000
2,434.9400
2,455.1200
2,432.3300
2,443.7250
Tuesday 23 November 2021 (23/11/2021)
2,462.3800
2,450.9300
2,455.4700
2,452.3500
2,453.9100
Monday 22 November 2021 (22/11/2021)
2,475.1500
2,462.8600
2,490.0700
2,467.2000
2,478.6350
Friday 19 November 2021 (19/11/2021)
2,488.9400
2,474.8700
2,482.4800
2,481.1400
2,481.8100
Thursday 18 November 2021 (18/11/2021)
2,479.8800
2,491.7600
2,497.5800
2,477.1500
2,487.3650
Wednesday 17 November 2021 (17/11/2021)
2,455.8200
2,454.3100
2,462.8100
2,450.6400
2,456.7250
Tuesday 16 November 2021 (16/11/2021)
2,469.3300
2,448.6600
2,473.0000
2,446.6700
2,459.8350
Monday 15 November 2021 (15/11/2021)
2,461.7700
2,462.8600
2,472.3800
2,458.6700
2,465.5250
Friday 12 November 2021 (12/11/2021)
2,456.3000
2,458.1600
2,458.8500
2,448.2400
2,453.5450
Thursday 11 November 2021 (11/11/2021)
2,486.8900
2,458.5800
2,470.6300
2,467.2700
2,468.9500
Wednesday 10 November 2021 (10/11/2021)
2,486.8600
2,490.6800
2,492.1300
2,479.4500
2,485.7900
Tuesday 9 November 2021 (09/11/2021)
2,507.5100
2,492.5200
2,512.9500
2,493.6900
2,503.3200
Monday 8 November 2021 (08/11/2021)
2,490.4300
2,501.3500
2,507.1300
2,494.5600
2,500.8450
Friday 5 November 2021 (05/11/2021)
2,495.5000
2,492.6800
2,496.2300
2,487.8000
2,492.0150
Thursday 4 November 2021 (04/11/2021)
2,514.3900
2,511.2700
2,515.4600
2,506.7100
2,511.0850
Wednesday 3 November 2021 (03/11/2021)
2,511.5600
2,515.7900
2,517.6100
2,504.5200
2,511.0650
Tuesday 2 November 2021 (02/11/2021)
2,519.6500
2,512.2100
2,522.9200
2,502.1200
2,512.5200
Monday 1 November 2021 (01/11/2021)
2,543.9000
2,528.7500
2,540.0900
2,533.4100
2,536.7500

October

Friday 29 October 2021 (29/10/2021)
2,512.4500
2,540.5000
2,527.1200
2,517.2000
2,522.1600
Thursday 28 October 2021 (28/10/2021)
2,517.2600
2,522.5100
2,524.5500
2,520.8400
2,522.6950
Wednesday 27 October 2021 (27/10/2021)
2,526.6600
2,513.5900
2,520.8600
2,520.0100
2,520.4350
Tuesday 26 October 2021 (26/10/2021)
2,532.1200
2,533.0200
2,536.3500
2,525.1300
2,530.7400
Monday 25 October 2021 (25/10/2021)
2,525.6400
2,530.0900
2,533.5800
2,520.2500
2,526.9150
Friday 22 October 2021 (22/10/2021)
2,544.4600
2,534.5900
2,540.0700
2,539.9600
2,540.0150
Thursday 21 October 2021 (21/10/2021)
2,564.3800
2,544.7200
2,560.5100
2,551.2300
2,555.8700
Wednesday 20 October 2021 (20/10/2021)
2,575.9400
2,556.1800
2,574.5300
2,560.6400
2,567.5850
Tuesday 19 October 2021 (19/10/2021)
2,535.1700
2,575.1400
2,560.9500
2,551.9400
2,556.4450
Monday 18 October 2021 (18/10/2021)
2,532.3200
2,537.4900
2,539.0400
2,525.7900
2,532.4150
Friday 15 October 2021 (15/10/2021)
2,517.9700
2,526.8500
2,524.7600
2,518.5500
2,521.6550
Thursday 14 October 2021 (14/10/2021)
2,471.4100
2,521.9700
2,498.9400
2,495.5500
2,497.2450
Wednesday 13 October 2021 (13/10/2021)
2,469.8500
2,472.3400
2,473.1500
2,465.4500
2,469.3000
Tuesday 12 October 2021 (12/10/2021)
2,471.2400
2,470.1500
2,477.4100
2,468.2200
2,472.8150
Monday 11 October 2021 (11/10/2021)
2,453.3800
2,477.1000
2,467.6500
2,460.6900
2,464.1700
Friday 8 October 2021 (08/10/2021)
2,449.4600
2,459.1400
2,454.4600
2,451.7600
2,453.1100
Thursday 7 October 2021 (07/10/2021)
2,434.9500
2,445.4200
2,443.1000
2,439.9800
2,441.5400
Wednesday 6 October 2021 (06/10/2021)
2,449.4400
2,433.5500
2,449.2500
2,434.3900
2,441.8200
Tuesday 5 October 2021 (05/10/2021)
2,451.2000
2,449.6000
2,452.7900
2,446.5000
2,449.6450
Monday 4 October 2021 (04/10/2021)
2,424.4400
2,448.0700
2,445.4500
2,432.2700
2,438.8600
Friday 1 October 2021 (01/10/2021)
2,426.9100
2,424.8100
2,427.2300
2,420.9400
2,424.0850

September

Thursday 30 September 2021 (30/09/2021)
2,418.2300
2,422.8200
2,424.6900
2,412.4300
2,418.5600
Wednesday 29 September 2021 (29/09/2021)
2,427.2500
2,417.1600
2,430.1400
2,413.4900
2,421.8150
Tuesday 28 September 2021 (28/09/2021)
2,446.5300
2,440.0000
2,443.0200
2,437.4300
2,440.2250
Monday 27 September 2021 (27/09/2021)
2,454.1600
2,443.6300
2,457.1400
2,441.4000
2,449.2700
Friday 24 September 2021 (24/09/2021)
2,459.8400
2,454.0000
2,463.4000
2,447.9700
2,455.6850
Thursday 23 September 2021 (23/09/2021)
2,455.5600
2,460.1400
2,467.1600
2,451.3500
2,459.2550
Wednesday 22 September 2021 (22/09/2021)
2,451.8600
2,450.2400
2,460.4600
2,451.2500
2,455.8550
Tuesday 21 September 2021 (21/09/2021)
2,451.1400
2,452.2900
2,459.8000
2,452.0700
2,455.9350
Monday 20 September 2021 (20/09/2021)
2,467.6100
2,460.9300
2,469.0300
2,465.0800
2,467.0550
Friday 17 September 2021 (17/09/2021)
2,468.0500
2,471.0900
2,473.5900
2,462.9200
2,468.2550
Thursday 16 September 2021 (16/09/2021)
2,491.6600
2,473.6200
2,488.1400
2,479.1400
2,483.6400
Wednesday 15 September 2021 (15/09/2021)
2,476.5300
2,486.1100
2,483.5900
2,475.0400
2,479.3150
Tuesday 14 September 2021 (14/09/2021)
2,474.2000
2,485.5900
2,480.3900
2,476.7200
2,478.5550
Monday 13 September 2021 (13/09/2021)
2,486.4700
2,478.0700
2,486.4100
2,481.8300
2,484.1200
Friday 10 September 2021 (10/09/2021)
2,483.6200
2,487.8800
2,495.5200
2,479.4800
2,487.5000
Thursday 9 September 2021 (09/09/2021)
2,487.9000
2,477.4400
2,489.8400
2,475.2800
2,482.5600
Wednesday 8 September 2021 (08/09/2021)
2,477.2700
2,479.2800
2,484.2400
2,475.5700
2,479.9050
Tuesday 7 September 2021 (07/09/2021)
2,480.4000
2,477.8000
2,487.6400
2,473.5900
2,480.6150
Monday 6 September 2021 (06/09/2021)
2,488.1500
2,486.4600
2,490.5900
2,483.3000
2,486.9450
Friday 3 September 2021 (03/09/2021)
2,478.4300
2,484.4600
2,488.0400
2,477.1900
2,482.6150
Thursday 2 September 2021 (02/09/2021)
2,466.5100
2,474.9100
2,477.0600
2,468.0400
2,472.5500
Wednesday 1 September 2021 (01/09/2021)
2,470.2000
2,468.5600
2,472.3900
2,463.0800
2,467.7350

August

Tuesday 31 August 2021 (31/08/2021)
2,447.8100
2,469.4700
2,466.1700
2,449.4600
2,457.8150
Monday 30 August 2021 (30/08/2021)
2,442.7700
2,446.9400
2,443.0200
2,442.7600
2,442.8900
Friday 27 August 2021 (27/08/2021)
2,431.9000
2,442.7000
2,445.0000
2,427.0900
2,436.0450
Thursday 26 August 2021 (26/08/2021)
2,433.6500
2,435.0700
2,441.3000
2,429.4800
2,435.3900
Wednesday 25 August 2021 (25/08/2021)
2,424.6900
2,431.5100
2,435.0400
2,424.9900
2,430.0150
Tuesday 24 August 2021 (24/08/2021)
2,407.0800
2,424.2900
2,430.4700
2,405.3000
2,417.8850
Monday 23 August 2021 (23/08/2021)
2,396.9100
2,402.0900
2,404.8700
2,393.6500
2,399.2600
Friday 20 August 2021 (20/08/2021)
2,383.4200
2,391.0200
2,392.9000
2,380.7900
2,386.8450
Thursday 19 August 2021 (19/08/2021)
2,393.7400
2,394.4400
2,406.0000
2,384.0300
2,395.0150
Wednesday 18 August 2021 (18/08/2021)
2,421.6000
2,402.3800
2,427.2400
2,400.5700
2,413.9050
Tuesday 17 August 2021 (17/08/2021)
2,456.0600
2,429.8600
2,448.3400
2,422.3700
2,435.3550
Monday 16 August 2021 (16/08/2021)
2,454.5300
2,461.1200
2,456.6000
2,453.8900
2,455.2450
Friday 13 August 2021 (13/08/2021)
2,449.3100
2,452.9400
2,455.9900
2,448.9900
2,452.4900
Thursday 12 August 2021 (12/08/2021)
2,454.4200
2,456.0300
2,456.5400
2,449.4700
2,453.0050
Wednesday 11 August 2021 (11/08/2021)
2,448.8400
2,450.9000
2,456.8900
2,446.5100
2,451.7000
Tuesday 10 August 2021 (10/08/2021)
2,449.0800
2,453.5400
2,455.7800
2,441.9800
2,448.8800
Monday 9 August 2021 (09/08/2021)
2,455.6100
2,451.1600
2,459.2100
2,454.1100
2,456.6600
Friday 6 August 2021 (06/08/2021)
2,471.3300
2,458.4700
2,467.2900
2,466.5100
2,466.9000
Thursday 5 August 2021 (05/08/2021)
2,478.6100
2,467.1800
2,478.3100
2,472.6700
2,475.4900
Wednesday 4 August 2021 (04/08/2021)
2,478.7400
2,479.8400
2,486.0500
2,477.1200
2,481.5850
Tuesday 3 August 2021 (03/08/2021)
2,458.7000
2,479.7900
2,477.4700
2,463.0700
2,470.2700
Monday 2 August 2021 (02/08/2021)
2,451.2800
2,456.5000
2,458.1800
2,445.0100
2,451.5950

July

Friday 30 July 2021 (30/07/2021)
2,458.0300
2,463.5800
2,460.0900
2,459.4600
2,459.7750
Thursday 29 July 2021 (29/07/2021)
2,436.6500
2,461.2700
2,448.4000
2,447.0700
2,447.7350
Wednesday 28 July 2021 (28/07/2021)
2,444.8300
2,440.6800
2,447.7100
2,428.9800
2,438.3450
Tuesday 27 July 2021 (27/07/2021)
2,451.8200
2,433.9600
2,453.5500
2,429.7600
2,441.6550
Monday 26 July 2021 (26/07/2021)
2,444.8500
2,447.2000
2,445.0400
2,443.0800
2,444.0600
Friday 23 July 2021 (23/07/2021)
2,453.4000
2,441.7800
2,451.8300
2,447.6000
2,449.7150
Thursday 22 July 2021 (22/07/2021)
2,442.3400
2,449.7600
2,444.4500
2,442.1000
2,443.2750
Wednesday 21 July 2021 (21/07/2021)
2,438.6200
2,428.5400
2,437.6900
2,434.7100
2,436.2000
Tuesday 20 July 2021 (20/07/2021)
2,436.7700
2,435.6800
2,438.5800
2,426.9000
2,432.7400
Monday 19 July 2021 (19/07/2021)
2,457.8100
2,437.2400
2,446.4200
2,445.1500
2,445.7850
Friday 16 July 2021 (16/07/2021)
2,466.1200
2,470.9300
2,474.5700
2,459.1200
2,466.8450
Thursday 15 July 2021 (15/07/2021)
2,454.6300
2,471.0400
2,456.2800
2,455.6200
2,455.9500
Wednesday 14 July 2021 (14/07/2021)
2,441.1900
2,465.6900
2,467.5300
2,440.1900
2,453.8600
Tuesday 13 July 2021 (13/07/2021)
2,440.9700
2,440.0600
2,447.9700
2,430.9400
2,439.4550
Monday 12 July 2021 (12/07/2021)
2,453.6900
2,444.7200
2,449.9900
2,442.7800
2,446.3850
Friday 9 July 2021 (09/07/2021)
2,438.5800
2,439.0200
2,444.6200
2,435.0300
2,439.8250
Thursday 8 July 2021 (08/07/2021)
2,474.9900
2,435.0400
2,456.7200
2,451.5400
2,454.1300
Wednesday 7 July 2021 (07/07/2021)
2,478.0300
2,475.0500
2,485.0200
2,474.9600
2,479.9900
Tuesday 6 July 2021 (06/07/2021)
2,491.4800
2,483.5500
2,502.0800
2,478.4100
2,490.2450
Monday 5 July 2021 (05/07/2021)
2,466.3900
2,488.1600
2,476.6700
2,476.3200
2,476.4950
Friday 2 July 2021 (02/07/2021)
2,450.2900
2,462.6800
2,463.1400
2,446.1100
2,454.6250
Thursday 1 July 2021 (01/07/2021)
2,459.9900
2,460.8900
2,468.6700
2,456.3100
2,462.4900

June

Wednesday 30 June 2021 (30/06/2021)
2,467.6200
2,472.0900
2,474.1500
2,461.1700
2,467.6600
Tuesday 29 June 2021 (29/06/2021)
2,469.9000
2,455.3200
2,471.9100
2,453.8800
2,462.8950
Monday 28 June 2021 (28/06/2021)
2,487.6000
2,486.7500
2,491.5000
2,477.8500
2,484.6750
Friday 25 June 2021 (25/06/2021)
2,486.9500
2,491.8500
2,495.2800
2,486.4100
2,490.8450
Thursday 24 June 2021 (24/06/2021)
2,480.3800
2,483.8100
2,488.3000
2,480.1400
2,484.2200
Wednesday 23 June 2021 (23/06/2021)
2,458.5400
2,477.2700
2,469.7900
2,466.6400
2,468.2150
Tuesday 22 June 2021 (22/06/2021)
2,444.0400
2,456.0300
2,456.8200
2,445.7900
2,451.3050
Monday 21 June 2021 (21/06/2021)
2,447.4800
2,441.8600
2,456.9000
2,440.4000
2,448.6500
Friday 18 June 2021 (18/06/2021)
2,447.4800
2,443.6000
2,450.6100
2,436.5000
2,443.5550
Thursday 17 June 2021 (17/06/2021)
2,491.9400
2,454.9100
2,476.0500
2,475.5300
2,475.7900
Wednesday 16 June 2021 (16/06/2021)
2,483.6200
2,490.0600
2,490.1500
2,480.1000
2,485.1250
Tuesday 15 June 2021 (15/06/2021)
2,492.2700
2,485.2800
2,507.4700
2,494.3600
2,500.9150