New Zealand Dollar-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2464.04, reached on 01/01/2020

The lowest level of 2020 was 2077.53 reached 19/03/2020

The average level of 2020 was 2314.315

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,388.3800
2,379.0100
2,390.8100
2,384.2100
2,387.5100
Tuesday 16 June 2020 (16/06/2020)
2,375.8700
2,392.7400
2,378.0600
2,376.5100
2,377.2850
Monday 15 June 2020 (15/06/2020)
2,373.2100
2,372.1800
2,375.9900
2,368.2900
2,372.1400
Friday 12 June 2020 (12/06/2020)
2,386.3700
2,389.5800
2,393.7000
2,382.7500
2,388.2250
Thursday 11 June 2020 (11/06/2020)
2,404.0800
2,390.2500
2,404.7800
2,390.1400
2,397.4600
Wednesday 10 June 2020 (10/06/2020)
2,388.9300
2,410.2600
2,408.2100
2,401.7900
2,405.0000
Tuesday 9 June 2020 (09/06/2020)
2,416.4500
2,385.8900
2,409.0600
2,392.5400
2,400.8000
Monday 8 June 2020 (08/06/2020)
2,414.7400
2,405.5900
2,409.6700
2,408.0900
2,408.8800
Friday 5 June 2020 (05/06/2020)
2,378.6600
2,396.2600
2,389.6500
2,384.5300
2,387.0900
Thursday 4 June 2020 (04/06/2020)
2,385.8000
2,394.1100
2,396.5900
2,385.1600
2,390.8750
Wednesday 3 June 2020 (03/06/2020)
2,375.5700
2,399.3300
2,394.8500
2,379.1100
2,386.9800
Tuesday 2 June 2020 (02/06/2020)
2,350.6700
2,373.1800
2,373.0700
2,337.8600
2,355.4650
Monday 1 June 2020 (01/06/2020)
2,325.4700
2,330.3400
2,337.0600
2,325.0700
2,331.0650

May

Friday 29 May 2020 (29/05/2020)
2,307.4200
2,317.9600
2,319.7900
2,307.4000
2,313.5950
Thursday 28 May 2020 (28/05/2020)
2,317.6500
2,310.8300
2,321.3500
2,308.4400
2,314.8950
Wednesday 27 May 2020 (27/05/2020)
2,318.2600
2,329.9200
2,334.6400
2,316.7900
2,325.7150
Tuesday 26 May 2020 (26/05/2020)
2,291.6400
2,318.7700
2,310.3900
2,306.7300
2,308.5600
Monday 25 May 2020 (25/05/2020)
2,288.3100
2,286.3200
2,289.7100
2,283.0200
2,286.3650
Friday 22 May 2020 (22/05/2020)
2,302.9700
2,288.7200
2,293.9900
2,291.7200
2,292.8550
Thursday 21 May 2020 (21/05/2020)
2,296.3100
2,295.5400
2,298.9400
2,287.8100
2,293.3750
Wednesday 20 May 2020 (20/05/2020)
2,289.6200
2,310.0500
2,312.9600
2,289.6200
2,301.2900
Tuesday 19 May 2020 (19/05/2020)
2,245.1200
2,281.5600
2,270.9400
2,260.7900
2,265.8650
Monday 18 May 2020 (18/05/2020)
2,223.2600
2,250.4700
2,244.7700
2,228.5900
2,236.6800
Friday 15 May 2020 (15/05/2020)
2,247.4400
2,240.0200
2,247.0900
2,233.7300
2,240.4100
Thursday 14 May 2020 (14/05/2020)
2,256.7800
2,246.3900
2,249.3400
2,247.8000
2,248.5700
Wednesday 13 May 2020 (13/05/2020)
2,274.3600
2,259.2400
2,281.6400
2,254.4900
2,268.0650
Tuesday 12 May 2020 (12/05/2020)
2,280.6600
2,295.9200
2,299.8700
2,278.3400
2,289.1050
Monday 11 May 2020 (11/05/2020)
2,309.1400
2,277.4500
2,294.6000
2,287.8300
2,291.2150
Friday 8 May 2020 (08/05/2020)
2,283.1900
2,302.4100
2,297.6300
2,290.8800
2,294.2550
Thursday 7 May 2020 (07/05/2020)
2,260.7900
2,289.2300
2,287.2600
2,260.6500
2,273.9550
Wednesday 6 May 2020 (06/05/2020)
2,268.2100
2,268.3800
2,278.9500
2,263.9500
2,271.4500
Tuesday 5 May 2020 (05/05/2020)
2,282.0700
2,271.7900
2,278.5600
2,278.3100
2,278.4350
Monday 4 May 2020 (04/05/2020)
2,244.8400
2,267.4200
2,263.7100
2,251.5300
2,257.6200
Friday 1 May 2020 (01/05/2020)
2,283.6000
2,277.4300
2,284.5300
2,267.2800
2,275.9050

April

Thursday 30 April 2020 (30/04/2020)
2,302.8900
2,286.7500
2,306.9600
2,279.3400
2,293.1500
Wednesday 29 April 2020 (29/04/2020)
2,299.8500
2,302.3300
2,299.8500
2,298.3000
2,299.0750
Tuesday 28 April 2020 (28/04/2020)
2,270.7300
2,299.3900
2,289.5000
2,270.8500
2,280.1750
Monday 27 April 2020 (27/04/2020)
2,260.9200
2,269.5600
2,268.4400
2,268.0900
2,268.2650
Friday 24 April 2020 (24/04/2020)
2,252.3900
2,263.9900
2,257.4200
2,254.9300
2,256.1750
Thursday 23 April 2020 (23/04/2020)
2,232.6800
2,252.6300
2,261.6600
2,229.3100
2,245.4850
Wednesday 22 April 2020 (22/04/2020)
2,223.4400
2,227.7200
2,233.8000
2,225.7100
2,229.7550
Tuesday 21 April 2020 (21/04/2020)
2,254.5100
2,235.6100
2,244.8100
2,235.0500
2,239.9300
Monday 20 April 2020 (20/04/2020)
2,240.6900
2,257.3100
2,269.3100
2,239.2800
2,254.2950
Friday 17 April 2020 (17/04/2020)
2,241.6600
2,243.8500
2,250.4700
2,237.5300
2,244.0000
Thursday 16 April 2020 (16/04/2020)
2,227.2800
2,236.4800
2,241.3800
2,218.2500
2,229.8150
Wednesday 15 April 2020 (15/04/2020)
2,262.3500
2,222.4400
2,243.5700
2,234.6100
2,239.0900
Tuesday 14 April 2020 (14/04/2020)
2,271.9100
2,255.8100
2,276.9600
2,247.0100
2,261.9850
Monday 13 April 2020 (13/04/2020)
2,260.8500
2,264.8400
2,263.7500
2,256.1500
2,259.9500
Friday 10 April 2020 (10/04/2020)
2,260.4800
2,265.9300
2,281.1000
2,251.0800
2,266.0900
Thursday 9 April 2020 (09/04/2020)
2,267.5500
2,271.3400
2,277.7700
2,252.3900
2,265.0800
Wednesday 8 April 2020 (08/04/2020)
2,226.5900
2,256.7400
2,241.7900
2,240.5100
2,241.1500
Tuesday 7 April 2020 (07/04/2020)
2,215.7300
2,220.1900
2,223.5500
2,219.1700
2,221.3600
Monday 6 April 2020 (06/04/2020)
2,188.8700
2,227.7500
2,224.5400
2,194.5200
2,209.5300
Friday 3 April 2020 (03/04/2020)
2,232.8700
2,191.2500
2,225.3900
2,199.6100
2,212.5000
Thursday 2 April 2020 (02/04/2020)
2,230.4300
2,230.0800
2,239.5100
2,222.4200
2,230.9650
Wednesday 1 April 2020 (01/04/2020)
2,216.4300
2,230.0500
2,224.6500
2,210.7200
2,217.6850

March

Tuesday 31 March 2020 (31/03/2020)
2,258.3400
2,224.4400
2,268.2900
2,219.3200
2,243.8050
Monday 30 March 2020 (30/03/2020)
2,261.3700
2,263.2800
2,266.6500
2,248.0800
2,257.3650
Friday 27 March 2020 (27/03/2020)
2,280.8900
2,235.4200
2,265.4800
2,244.6100
2,255.0450
Thursday 26 March 2020 (26/03/2020)
2,222.4300
2,256.4000
2,243.6900
2,238.4000
2,241.0450
Wednesday 25 March 2020 (25/03/2020)
2,263.4900
2,247.1500
2,283.4800
2,243.4200
2,263.4500
Tuesday 24 March 2020 (24/03/2020)
2,188.8200
2,244.5500
2,226.0400
2,214.6900
2,220.3650
Monday 23 March 2020 (23/03/2020)
2,128.7300
2,190.3900
2,189.6500
2,128.8400
2,159.2450
Friday 20 March 2020 (20/03/2020)
2,175.1900
2,180.0000
2,196.4800
2,149.8400
2,173.1600
Thursday 19 March 2020 (19/03/2020)
2,128.4200
2,158.2700
2,173.1900
2,077.5300
2,125.3600
Wednesday 18 March 2020 (18/03/2020)
2,207.2700
2,191.1200
2,233.0700
2,190.2400
2,211.6550
Tuesday 17 March 2020 (17/03/2020)
2,238.4900
2,200.2600
2,232.1600
2,227.1000
2,229.6300
Monday 16 March 2020 (16/03/2020)
2,220.2700
2,246.9900
2,267.9400
2,217.7400
2,242.8400
Friday 13 March 2020 (13/03/2020)
2,253.9400
2,273.4700
2,278.0900
2,246.0500
2,262.0700
Thursday 12 March 2020 (12/03/2020)
2,306.6600
2,275.6500
2,301.9500
2,282.1200
2,292.0350
Wednesday 11 March 2020 (11/03/2020)
2,307.5300
2,314.9800
2,324.2200
2,305.1800
2,314.7000
Tuesday 10 March 2020 (10/03/2020)
2,334.8300
2,323.3900
2,335.2000
2,319.4300
2,327.3150
Monday 9 March 2020 (09/03/2020)
2,298.9800
2,336.8400
2,337.2600
2,211.6300
2,274.4450
Friday 6 March 2020 (06/03/2020)
2,306.8100
2,327.6000
2,322.4100
2,321.1900
2,321.8000
Thursday 5 March 2020 (05/03/2020)
2,307.0500
2,311.8400
2,310.8600
2,304.8900
2,307.8750
Wednesday 4 March 2020 (04/03/2020)
2,286.7600
2,295.6100
2,305.8700
2,290.4900
2,298.1800
Tuesday 3 March 2020 (03/03/2020)
2,295.8600
2,288.5600
2,309.0300
2,286.2900
2,297.6600
Monday 2 March 2020 (02/03/2020)
2,275.3300
2,301.1700
2,300.0500
2,273.0100
2,286.5300

February

Friday 28 February 2020 (28/02/2020)
2,307.0900
2,302.4400
2,307.8700
2,283.9800
2,295.9250
Thursday 27 February 2020 (27/02/2020)
2,287.7500
2,313.8800
2,309.2000
2,298.2900
2,303.7450
Wednesday 26 February 2020 (26/02/2020)
2,293.3300
2,292.0300
2,297.7200
2,288.3100
2,293.0150
Tuesday 25 February 2020 (25/02/2020)
2,298.6900
2,293.3400
2,301.2000
2,290.7000
2,295.9500
Monday 24 February 2020 (24/02/2020)
2,290.2700
2,298.9300
2,302.2100
2,284.6700
2,293.4400
Friday 21 February 2020 (21/02/2020)
2,301.4200
2,302.5900
2,304.2600
2,291.4600
2,297.8600
Thursday 20 February 2020 (20/02/2020)
2,311.3000
2,297.7400
2,312.1900
2,294.1900
2,303.1900
Wednesday 19 February 2020 (19/02/2020)
2,325.3500
2,325.9200
2,328.2800
2,323.4200
2,325.8500
Tuesday 18 February 2020 (18/02/2020)
2,333.9300
2,328.4100
2,335.1400
2,319.3200
2,327.2300
Monday 17 February 2020 (17/02/2020)
2,336.6900
2,335.1500
2,338.3200
2,331.2100
2,334.7650
Friday 14 February 2020 (14/02/2020)
2,341.0000
2,331.0900
2,339.2800
2,335.0600
2,337.1700
Thursday 13 February 2020 (13/02/2020)
2,346.4600
2,326.7700
2,350.4700
2,326.2900
2,338.3800
Wednesday 12 February 2020 (12/02/2020)
2,328.3900
2,341.7000
2,353.4000
2,327.6700
2,340.5350
Tuesday 11 February 2020 (11/02/2020)
2,329.2700
2,322.3400
2,328.6800
2,325.0400
2,326.8600
Monday 10 February 2020 (10/02/2020)
2,326.0800
2,322.0900
2,332.5900
2,318.4900
2,325.5400
Friday 7 February 2020 (07/02/2020)
2,354.2300
2,335.4600
2,349.7100
2,333.3800
2,341.5450
Thursday 6 February 2020 (06/02/2020)
2,363.3800
2,354.1200
2,357.2300
2,355.6100
2,356.4200
Wednesday 5 February 2020 (05/02/2020)
2,361.4600
2,369.7900
2,370.2900
2,357.8800
2,364.0850
Tuesday 4 February 2020 (04/02/2020)
2,345.4700
2,356.6700
2,357.5000
2,341.5100
2,349.5050
Monday 3 February 2020 (03/02/2020)
2,338.2200
2,356.5900
2,360.2100
2,337.1300
2,348.6700

January

Friday 31 January 2020 (31/01/2020)
2,360.9900
2,336.9600
2,361.9100
2,335.3700
2,348.6400
Thursday 30 January 2020 (30/01/2020)
2,377.1200
2,356.4200
2,378.1500
2,353.6100
2,365.8800
Wednesday 29 January 2020 (29/01/2020)
2,376.5800
2,378.2000
2,379.1100
2,376.0100
2,377.5600
Tuesday 28 January 2020 (28/01/2020)
2,385.1600
2,376.3000
2,382.0200
2,381.6300
2,381.8250
Monday 27 January 2020 (27/01/2020)
2,391.0400
2,385.3200
2,395.4400
2,382.9300
2,389.1850
Friday 24 January 2020 (24/01/2020)
2,415.3800
2,403.8200
2,409.9300
2,406.9600
2,408.4450
Thursday 23 January 2020 (23/01/2020)
2,393.6900
2,406.5900
2,407.8900
2,391.9900
2,399.9400
Wednesday 22 January 2020 (22/01/2020)
2,404.9500
2,390.7900
2,406.1000
2,388.1000
2,397.1000
Tuesday 21 January 2020 (21/01/2020)
2,398.0400
2,401.6800
2,401.0900
2,399.7300
2,400.4100
Monday 20 January 2020 (20/01/2020)
2,408.9300
2,398.4300
2,406.9900
2,401.1300
2,404.0600
Friday 17 January 2020 (17/01/2020)
2,415.8900
2,408.9200
2,411.7800
2,408.6600
2,410.2200
Thursday 16 January 2020 (16/01/2020)
2,422.3900
2,410.2000
2,424.4800
2,420.0300
2,422.2550
Wednesday 15 January 2020 (15/01/2020)
2,399.0200
2,417.2500
2,411.2500
2,405.9500
2,408.6000
Tuesday 14 January 2020 (14/01/2020)
2,402.2700
2,394.4800
2,409.4200
2,394.3100
2,401.8650
Monday 13 January 2020 (13/01/2020)
2,402.9500
2,401.0900
2,407.8300
2,401.4500
2,404.6400
Friday 10 January 2020 (10/01/2020)
2,408.3300
2,412.6000
2,417.3900
2,406.0700
2,411.7300
Thursday 9 January 2020 (09/01/2020)
2,439.6900
2,400.4400
2,428.3900
2,415.9800
2,422.1850
Wednesday 8 January 2020 (08/01/2020)
2,438.3500
2,436.5800
2,438.8700
2,433.2500
2,436.0600
Tuesday 7 January 2020 (07/01/2020)
2,451.0400
2,437.1400
2,444.2600
2,439.9200
2,442.0900
Monday 6 January 2020 (06/01/2020)
2,422.2600
2,444.5500
2,443.1500
2,427.2800
2,435.2150
Friday 3 January 2020 (03/01/2020)
2,433.8300
2,429.8200
2,432.8900
2,425.9800
2,429.4350
Thursday 2 January 2020 (02/01/2020)
2,445.9600
2,438.5400
2,442.8900
2,434.8800
2,438.8850
Wednesday 1 January 2020 (01/01/2020)
2,447.8000
2,454.9900
2,464.0400
2,447.5500
2,455.7950