New Zealand Dollar-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2464.04, reached on 01/01/2020

The lowest level of 2020 was 2077.53 reached 19/03/2020

The average level of 2020 was 2314.315

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb9. Mar23. Mar6. Apr20. Apr4. May18. May1. Jun15. Jun27. Jan24. Feb23. Mar20. Apr18. May15.…15. Jun21002200230024002500Highcharts.com

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,388.3800
2,379.0100
2,390.8100
2,384.2100
2,387.5100
Tuesday 16 June 2020 (16/06/2020)
2,375.8700
2,392.7400
2,378.0600
2,376.5100
2,377.2850
Monday 15 June 2020 (15/06/2020)
2,373.2100
2,372.1800
2,375.9900
2,368.2900
2,372.1400
Friday 12 June 2020 (12/06/2020)
2,386.3700
2,389.5800
2,393.7000
2,382.7500
2,388.2250
Thursday 11 June 2020 (11/06/2020)
2,404.0800
2,390.2500
2,404.7800
2,390.1400
2,397.4600
Wednesday 10 June 2020 (10/06/2020)
2,388.9300
2,410.2600
2,408.2100
2,401.7900
2,405.0000
Tuesday 9 June 2020 (09/06/2020)
2,416.4500
2,385.8900
2,409.0600
2,392.5400
2,400.8000
Monday 8 June 2020 (08/06/2020)
2,414.7400
2,405.5900
2,409.6700
2,408.0900
2,408.8800
Friday 5 June 2020 (05/06/2020)
2,378.6600
2,396.2600
2,389.6500
2,384.5300
2,387.0900
Thursday 4 June 2020 (04/06/2020)
2,385.8000
2,394.1100
2,396.5900
2,385.1600
2,390.8750
Wednesday 3 June 2020 (03/06/2020)
2,375.5700
2,399.3300
2,394.8500
2,379.1100
2,386.9800
Tuesday 2 June 2020 (02/06/2020)
2,350.6700
2,373.1800
2,373.0700
2,337.8600
2,355.4650
Monday 1 June 2020 (01/06/2020)
2,325.4700
2,330.3400
2,337.0600
2,325.0700
2,331.0650

May

Friday 29 May 2020 (29/05/2020)
2,307.4200
2,317.9600
2,319.7900
2,307.4000
2,313.5950
Thursday 28 May 2020 (28/05/2020)
2,317.6500
2,310.8300
2,321.3500
2,308.4400
2,314.8950
Wednesday 27 May 2020 (27/05/2020)
2,318.2600
2,329.9200
2,334.6400
2,316.7900
2,325.7150
Tuesday 26 May 2020 (26/05/2020)
2,291.6400
2,318.7700
2,310.3900
2,306.7300
2,308.5600
Monday 25 May 2020 (25/05/2020)
2,288.3100
2,286.3200
2,289.7100
2,283.0200
2,286.3650
Friday 22 May 2020 (22/05/2020)
2,302.9700
2,288.7200
2,293.9900
2,291.7200
2,292.8550
Thursday 21 May 2020 (21/05/2020)
2,296.3100
2,295.5400
2,298.9400
2,287.8100
2,293.3750
Wednesday 20 May 2020 (20/05/2020)
2,289.6200
2,310.0500
2,312.9600
2,289.6200
2,301.2900
Tuesday 19 May 2020 (19/05/2020)
2,245.1200
2,281.5600
2,270.9400
2,260.7900
2,265.8650
Monday 18 May 2020 (18/05/2020)
2,223.2600
2,250.4700
2,244.7700
2,228.5900
2,236.6800
Friday 15 May 2020 (15/05/2020)
2,247.4400
2,240.0200
2,247.0900
2,233.7300
2,240.4100
Thursday 14 May 2020 (14/05/2020)
2,256.7800
2,246.3900
2,249.3400
2,247.8000
2,248.5700
Wednesday 13 May 2020 (13/05/2020)
2,274.3600
2,259.2400
2,281.6400
2,254.4900
2,268.0650
Tuesday 12 May 2020 (12/05/2020)
2,280.6600
2,295.9200
2,299.8700
2,278.3400
2,289.1050
Monday 11 May 2020 (11/05/2020)
2,309.1400
2,277.4500
2,294.6000
2,287.8300
2,291.2150
Friday 8 May 2020 (08/05/2020)
2,283.1900
2,302.4100
2,297.6300
2,290.8800
2,294.2550
Thursday 7 May 2020 (07/05/2020)
2,260.7900
2,289.2300
2,287.2600
2,260.6500
2,273.9550
Wednesday 6 May 2020 (06/05/2020)
2,268.2100
2,268.3800
2,278.9500
2,263.9500
2,271.4500
Tuesday 5 May 2020 (05/05/2020)
2,282.0700
2,271.7900
2,278.5600
2,278.3100
2,278.4350
Monday 4 May 2020 (04/05/2020)
2,244.8400
2,267.4200
2,263.7100
2,251.5300
2,257.6200
Friday 1 May 2020 (01/05/2020)
2,283.6000
2,277.4300
2,284.5300
2,267.2800
2,275.9050

April

Thursday 30 April 2020 (30/04/2020)
2,302.8900
2,286.7500
2,306.9600
2,279.3400
2,293.1500
Wednesday 29 April 2020 (29/04/2020)
2,299.8500
2,302.3300
2,299.8500
2,298.3000
2,299.0750
Tuesday 28 April 2020 (28/04/2020)
2,270.7300
2,299.3900
2,289.5000
2,270.8500
2,280.1750
Monday 27 April 2020 (27/04/2020)
2,260.9200
2,269.5600
2,268.4400
2,268.0900
2,268.2650
Friday 24 April 2020 (24/04/2020)
2,252.3900
2,263.9900
2,257.4200
2,254.9300
2,256.1750
Thursday 23 April 2020 (23/04/2020)
2,232.6800
2,252.6300
2,261.6600
2,229.3100
2,245.4850
Wednesday 22 April 2020 (22/04/2020)
2,223.4400
2,227.7200
2,233.8000
2,225.7100
2,229.7550
Tuesday 21 April 2020 (21/04/2020)
2,254.5100
2,235.6100
2,244.8100
2,235.0500
2,239.9300
Monday 20 April 2020 (20/04/2020)
2,240.6900
2,257.3100
2,269.3100
2,239.2800
2,254.2950
Friday 17 April 2020 (17/04/2020)
2,241.6600
2,243.8500
2,250.4700
2,237.5300
2,244.0000
Thursday 16 April 2020 (16/04/2020)
2,227.2800
2,236.4800
2,241.3800
2,218.2500
2,229.8150
Wednesday 15 April 2020 (15/04/2020)
2,262.3500
2,222.4400
2,243.5700
2,234.6100
2,239.0900
Tuesday 14 April 2020 (14/04/2020)
2,271.9100
2,255.8100
2,276.9600
2,247.0100
2,261.9850
Monday 13 April 2020 (13/04/2020)
2,260.8500
2,264.8400
2,263.7500
2,256.1500
2,259.9500
Friday 10 April 2020 (10/04/2020)
2,260.4800
2,265.9300
2,281.1000
2,251.0800
2,266.0900
Thursday 9 April 2020 (09/04/2020)
2,267.5500
2,271.3400
2,277.7700
2,252.3900
2,265.0800
Wednesday 8 April 2020 (08/04/2020)
2,226.5900
2,256.7400
2,241.7900
2,240.5100
2,241.1500
Tuesday 7 April 2020 (07/04/2020)
2,215.7300
2,220.1900
2,223.5500
2,219.1700
2,221.3600
Monday 6 April 2020 (06/04/2020)
2,188.8700
2,227.7500
2,224.5400
2,194.5200
2,209.5300
Friday 3 April 2020 (03/04/2020)
2,232.8700
2,191.2500
2,225.3900
2,199.6100
2,212.5000
Thursday 2 April 2020 (02/04/2020)
2,230.4300
2,230.0800
2,239.5100
2,222.4200
2,230.9650
Wednesday 1 April 2020 (01/04/2020)
2,216.4300
2,230.0500
2,224.6500
2,210.7200
2,217.6850

March

Tuesday 31 March 2020 (31/03/2020)
2,258.3400
2,224.4400
2,268.2900
2,219.3200
2,243.8050
Monday 30 March 2020 (30/03/2020)
2,261.3700
2,263.2800
2,266.6500
2,248.0800
2,257.3650
Friday 27 March 2020 (27/03/2020)
2,280.8900
2,235.4200
2,265.4800
2,244.6100
2,255.0450
Thursday 26 March 2020 (26/03/2020)
2,222.4300
2,256.4000
2,243.6900
2,238.4000
2,241.0450
Wednesday 25 March 2020 (25/03/2020)
2,263.4900
2,247.1500
2,283.4800
2,243.4200
2,263.4500
Tuesday 24 March 2020 (24/03/2020)
2,188.8200
2,244.5500
2,226.0400
2,214.6900
2,220.3650
Monday 23 March 2020 (23/03/2020)
2,128.7300
2,190.3900
2,189.6500
2,128.8400
2,159.2450
Friday 20 March 2020 (20/03/2020)
2,175.1900
2,180.0000
2,196.4800
2,149.8400
2,173.1600
Thursday 19 March 2020 (19/03/2020)
2,128.4200
2,158.2700
2,173.1900
2,077.5300
2,125.3600
Wednesday 18 March 2020 (18/03/2020)
2,207.2700
2,191.1200
2,233.0700
2,190.2400
2,211.6550
Tuesday 17 March 2020 (17/03/2020)
2,238.4900
2,200.2600
2,232.1600
2,227.1000
2,229.6300
Monday 16 March 2020 (16/03/2020)
2,220.2700
2,246.9900
2,267.9400
2,217.7400
2,242.8400
Friday 13 March 2020 (13/03/2020)
2,253.9400
2,273.4700
2,278.0900
2,246.0500
2,262.0700
Thursday 12 March 2020 (12/03/2020)
2,306.6600
2,275.6500
2,301.9500
2,282.1200
2,292.0350
Wednesday 11 March 2020 (11/03/2020)
2,307.5300
2,314.9800
2,324.2200
2,305.1800
2,314.7000
Tuesday 10 March 2020 (10/03/2020)
2,334.8300
2,323.3900
2,335.2000
2,319.4300
2,327.3150
Monday 9 March 2020 (09/03/2020)
2,298.9800
2,336.8400
2,337.2600
2,211.6300
2,274.4450
Friday 6 March 2020 (06/03/2020)
2,306.8100
2,327.6000
2,322.4100
2,321.1900
2,321.8000
Thursday 5 March 2020 (05/03/2020)
2,307.0500
2,311.8400
2,310.8600
2,304.8900
2,307.8750
Wednesday 4 March 2020 (04/03/2020)
2,286.7600
2,295.6100
2,305.8700
2,290.4900
2,298.1800
Tuesday 3 March 2020 (03/03/2020)
2,295.8600
2,288.5600
2,309.0300
2,286.2900
2,297.6600
Monday 2 March 2020 (02/03/2020)
2,275.3300
2,301.1700
2,300.0500
2,273.0100
2,286.5300

February

Friday 28 February 2020 (28/02/2020)
2,307.0900
2,302.4400
2,307.8700
2,283.9800
2,295.9250
Thursday 27 February 2020 (27/02/2020)
2,287.7500
2,313.8800
2,309.2000
2,298.2900
2,303.7450
Wednesday 26 February 2020 (26/02/2020)
2,293.3300
2,292.0300
2,297.7200
2,288.3100
2,293.0150
Tuesday 25 February 2020 (25/02/2020)
2,298.6900
2,293.3400
2,301.2000
2,290.7000
2,295.9500
Monday 24 February 2020 (24/02/2020)
2,290.2700
2,298.9300
2,302.2100
2,284.6700
2,293.4400
Friday 21 February 2020 (21/02/2020)
2,301.4200
2,302.5900
2,304.2600
2,291.4600
2,297.8600
Thursday 20 February 2020 (20/02/2020)
2,311.3000
2,297.7400
2,312.1900
2,294.1900
2,303.1900
Wednesday 19 February 2020 (19/02/2020)
2,325.3500
2,325.9200
2,328.2800
2,323.4200
2,325.8500
Tuesday 18 February 2020 (18/02/2020)
2,333.9300
2,328.4100
2,335.1400
2,319.3200
2,327.2300
Monday 17 February 2020 (17/02/2020)
2,336.6900
2,335.1500
2,338.3200
2,331.2100
2,334.7650
Friday 14 February 2020 (14/02/2020)
2,341.0000
2,331.0900
2,339.2800
2,335.0600
2,337.1700
Thursday 13 February 2020 (13/02/2020)
2,346.4600
2,326.7700
2,350.4700
2,326.2900
2,338.3800
Wednesday 12 February 2020 (12/02/2020)
2,328.3900
2,341.7000
2,353.4000
2,327.6700
2,340.5350
Tuesday 11 February 2020 (11/02/2020)
2,329.2700
2,322.3400
2,328.6800
2,325.0400
2,326.8600
Monday 10 February 2020 (10/02/2020)
2,326.0800
2,322.0900
2,332.5900
2,318.4900
2,325.5400
Friday 7 February 2020 (07/02/2020)
2,354.2300
2,335.4600
2,349.7100
2,333.3800
2,341.5450
Thursday 6 February 2020 (06/02/2020)
2,363.3800
2,354.1200
2,357.2300
2,355.6100
2,356.4200
Wednesday 5 February 2020 (05/02/2020)
2,361.4600
2,369.7900
2,370.2900
2,357.8800
2,364.0850
Tuesday 4 February 2020 (04/02/2020)
2,345.4700
2,356.6700
2,357.5000
2,341.5100
2,349.5050
Monday 3 February 2020 (03/02/2020)
2,338.2200
2,356.5900
2,360.2100
2,337.1300
2,348.6700

January

Friday 31 January 2020 (31/01/2020)
2,360.9900
2,336.9600
2,361.9100
2,335.3700
2,348.6400
Thursday 30 January 2020 (30/01/2020)
2,377.1200
2,356.4200
2,378.1500
2,353.6100
2,365.8800
Wednesday 29 January 2020 (29/01/2020)
2,376.5800
2,378.2000
2,379.1100
2,376.0100
2,377.5600
Tuesday 28 January 2020 (28/01/2020)
2,385.1600
2,376.3000
2,382.0200
2,381.6300
2,381.8250
Monday 27 January 2020 (27/01/2020)
2,391.0400
2,385.3200
2,395.4400
2,382.9300
2,389.1850
Friday 24 January 2020 (24/01/2020)
2,415.3800
2,403.8200
2,409.9300
2,406.9600
2,408.4450
Thursday 23 January 2020 (23/01/2020)
2,393.6900
2,406.5900
2,407.8900
2,391.9900
2,399.9400
Wednesday 22 January 2020 (22/01/2020)
2,404.9500
2,390.7900
2,406.1000
2,388.1000
2,397.1000
Tuesday 21 January 2020 (21/01/2020)
2,398.0400
2,401.6800
2,401.0900
2,399.7300
2,400.4100
Monday 20 January 2020 (20/01/2020)
2,408.9300
2,398.4300
2,406.9900
2,401.1300
2,404.0600
Friday 17 January 2020 (17/01/2020)
2,415.8900
2,408.9200
2,411.7800
2,408.6600
2,410.2200
Thursday 16 January 2020 (16/01/2020)
2,422.3900
2,410.2000
2,424.4800
2,420.0300
2,422.2550
Wednesday 15 January 2020 (15/01/2020)
2,399.0200
2,417.2500
2,411.2500
2,405.9500
2,408.6000
Tuesday 14 January 2020 (14/01/2020)
2,402.2700
2,394.4800
2,409.4200
2,394.3100
2,401.8650
Monday 13 January 2020 (13/01/2020)
2,402.9500
2,401.0900
2,407.8300
2,401.4500
2,404.6400
Friday 10 January 2020 (10/01/2020)
2,408.3300
2,412.6000
2,417.3900
2,406.0700
2,411.7300
Thursday 9 January 2020 (09/01/2020)
2,439.6900
2,400.4400
2,428.3900
2,415.9800
2,422.1850
Wednesday 8 January 2020 (08/01/2020)
2,438.3500
2,436.5800
2,438.8700
2,433.2500
2,436.0600
Tuesday 7 January 2020 (07/01/2020)
2,451.0400
2,437.1400
2,444.2600
2,439.9200
2,442.0900
Monday 6 January 2020 (06/01/2020)
2,422.2600
2,444.5500
2,443.1500
2,427.2800
2,435.2150
Friday 3 January 2020 (03/01/2020)
2,433.8300
2,429.8200
2,432.8900
2,425.9800
2,429.4350
Thursday 2 January 2020 (02/01/2020)
2,445.9600
2,438.5400
2,442.8900
2,434.8800
2,438.8850
Wednesday 1 January 2020 (01/01/2020)
2,447.8000
2,454.9900
2,464.0400
2,447.5500
2,455.7950