New Zealand Dollar-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2545.83 on 20/03/2019

Lowest exchange rate of 2019: 2264.56 on 16/10/2019

Average exchange rate of 2019: 2415.0252

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,442.7300
2,424.6600
2,444.4900
2,422.9900
2,433.7400
Monday 30 December 2019 (30/12/2019)
2,421.8000
2,447.4600
2,436.2700
2,429.0100
2,432.6400
Friday 27 December 2019 (27/12/2019)
2,412.2400
2,428.1800
2,420.0100
2,417.6300
2,418.8200
Thursday 26 December 2019 (26/12/2019)
2,405.5900
2,410.8800
2,412.4300
2,401.6600
2,407.0450
Wednesday 25 December 2019 (25/12/2019)
2,409.4300
2,404.5000
2,416.2000
2,398.5400
2,407.3700
Tuesday 24 December 2019 (24/12/2019)
2,401.1200
2,409.4500
2,409.5800
2,400.0700
2,404.8250
Monday 23 December 2019 (23/12/2019)
2,403.0100
2,410.1400
2,413.7900
2,398.4200
2,406.1050
Friday 20 December 2019 (20/12/2019)
2,396.8400
2,401.3400
2,401.1700
2,387.1800
2,394.1750
Thursday 19 December 2019 (19/12/2019)
2,388.6500
2,413.8500
2,413.1500
2,382.7900
2,397.9700
Wednesday 18 December 2019 (18/12/2019)
2,385.6700
2,389.5400
2,400.0800
2,382.3200
2,391.2000
Tuesday 17 December 2019 (17/12/2019)
2,400.4200
2,384.8700
2,395.0400
2,390.1600
2,392.6000
Monday 16 December 2019 (16/12/2019)
2,406.7600
2,413.1800
2,417.6700
2,395.9800
2,406.8250
Friday 13 December 2019 (13/12/2019)
2,395.0100
2,406.2100
2,413.8200
2,387.9500
2,400.8850
Thursday 12 December 2019 (12/12/2019)
2,380.9400
2,352.7500
2,405.9300
2,346.8900
2,376.4100
Wednesday 11 December 2019 (11/12/2019)
2,382.1600
2,381.9000
2,389.2900
2,373.2100
2,381.2500
Tuesday 10 December 2019 (10/12/2019)
2,388.4700
2,392.7900
2,396.4500
2,379.0100
2,387.7300
Monday 9 December 2019 (09/12/2019)
2,385.1900
2,391.4700
2,391.3600
2,386.9500
2,389.1550
Friday 6 December 2019 (06/12/2019)
2,384.2200
2,392.1400
2,397.9100
2,383.3700
2,390.6400
Thursday 5 December 2019 (05/12/2019)
2,386.3800
2,383.1200
2,391.4800
2,377.4000
2,384.4400
Wednesday 4 December 2019 (04/12/2019)
2,387.8000
2,382.1400
2,391.5400
2,373.5700
2,382.5550
Tuesday 3 December 2019 (03/12/2019)
2,359.3000
2,388.5900
2,384.7300
2,365.8100
2,375.2700
Monday 2 December 2019 (02/12/2019)
2,349.0200
2,370.9600
2,374.4700
2,351.7700
2,363.1200

November

Friday 29 November 2019 (29/11/2019)
2,347.1000
2,345.5800
2,355.4800
2,339.2600
2,347.3700
Thursday 28 November 2019 (28/11/2019)
2,345.8800
2,349.5100
2,352.5600
2,343.7300
2,348.1450
Wednesday 27 November 2019 (27/11/2019)
2,352.3700
2,336.2000
2,358.0300
2,331.0200
2,344.5250
Tuesday 26 November 2019 (26/11/2019)
2,348.7900
2,356.1000
2,358.3400
2,346.0600
2,352.2000
Monday 25 November 2019 (25/11/2019)
2,347.1400
2,343.1500
2,354.1100
2,336.4500
2,345.2800
Friday 22 November 2019 (22/11/2019)
2,340.1100
2,345.2800
2,348.4400
2,338.6500
2,343.5450
Thursday 21 November 2019 (21/11/2019)
2,334.1700
2,341.9900
2,342.1800
2,337.7300
2,339.9550
Wednesday 20 November 2019 (20/11/2019)
2,345.9400
2,333.3700
2,343.7200
2,337.5600
2,340.6400
Tuesday 19 November 2019 (19/11/2019)
2,332.8400
2,348.9000
2,351.9800
2,326.9100
2,339.4450
Monday 18 November 2019 (18/11/2019)
2,330.6400
2,334.4000
2,332.7900
2,330.6700
2,331.7300
Friday 15 November 2019 (15/11/2019)
2,325.1900
2,333.2200
2,332.9800
2,327.2500
2,330.1150
Thursday 14 November 2019 (14/11/2019)
2,343.8700
2,323.5500
2,343.2000
2,318.5000
2,330.8500
Wednesday 13 November 2019 (13/11/2019)
2,316.7500
2,341.8200
2,344.7600
2,314.4500
2,329.6050
Tuesday 12 November 2019 (12/11/2019)
2,328.3300
2,311.4000
2,322.0600
2,313.4000
2,317.7300
Monday 11 November 2019 (11/11/2019)
2,318.1200
2,332.2200
2,330.5600
2,324.5200
2,327.5400
Friday 8 November 2019 (08/11/2019)
2,338.7000
2,319.9200
2,332.2000
2,321.7100
2,326.9550
Thursday 7 November 2019 (07/11/2019)
2,335.1100
2,334.7800
2,338.4900
2,330.7600
2,334.6250
Wednesday 6 November 2019 (06/11/2019)
2,342.9100
2,337.9700
2,341.9100
2,339.1800
2,340.5450
Tuesday 5 November 2019 (05/11/2019)
2,352.8000
2,338.5900
2,357.9600
2,342.9800
2,350.4700
Monday 4 November 2019 (04/11/2019)
2,360.1300
2,353.3200
2,368.8200
2,353.1200
2,360.9700
Friday 1 November 2019 (01/11/2019)
2,359.4900
2,364.1800
2,371.6100
2,356.4500
2,364.0300

October

Thursday 31 October 2019 (31/10/2019)
2,344.3500
2,361.5000
2,353.4400
2,346.6200
2,350.0300
Wednesday 30 October 2019 (30/10/2019)
2,319.4500
2,349.1800
2,335.6300
2,326.9400
2,331.2850
Tuesday 29 October 2019 (29/10/2019)
2,330.4800
2,322.1400
2,333.6600
2,321.1000
2,327.3800
Monday 28 October 2019 (28/10/2019)
2,350.0400
2,327.7200
2,336.5400
2,334.6000
2,335.5700
Friday 25 October 2019 (25/10/2019)
2,352.8300
2,342.1700
2,351.6000
2,343.6300
2,347.6150
Thursday 24 October 2019 (24/10/2019)
2,351.1600
2,356.2100
2,358.9300
2,345.2000
2,352.0650
Wednesday 23 October 2019 (23/10/2019)
2,346.5400
2,344.5800
2,351.8700
2,341.5200
2,346.6950
Tuesday 22 October 2019 (22/10/2019)
2,343.0600
2,356.5500
2,358.6600
2,339.4400
2,349.0500
Monday 21 October 2019 (21/10/2019)
2,324.8000
2,342.1400
2,331.7300
2,328.8900
2,330.3100
Friday 18 October 2019 (18/10/2019)
2,316.8600
2,312.8600
2,327.6200
2,311.8200
2,319.7200
Thursday 17 October 2019 (17/10/2019)
2,284.8300
2,319.8700
2,307.8100
2,290.5100
2,299.1600
Wednesday 16 October 2019 (16/10/2019)
2,297.6300
2,283.4900
2,305.5000
2,264.5600
2,285.0300
Tuesday 15 October 2019 (15/10/2019)
2,308.1200
2,280.6500
2,311.7500
2,271.8200
2,291.7850
Monday 14 October 2019 (14/10/2019)
2,322.5600
2,298.2300
2,309.9100
2,300.4400
2,305.1750
Friday 11 October 2019 (11/10/2019)
2,314.9700
2,313.7400
2,323.6500
2,299.7900
2,311.7200
Thursday 10 October 2019 (10/10/2019)
2,298.8200
2,277.3200
2,312.7700
2,268.7600
2,290.7650
Wednesday 9 October 2019 (09/10/2019)
2,307.2000
2,301.8900
2,314.4000
2,299.8800
2,307.1400
Tuesday 8 October 2019 (08/10/2019)
2,295.6000
2,300.4000
2,310.7000
2,294.5300
2,302.6150
Monday 7 October 2019 (07/10/2019)
2,300.3300
2,301.0400
2,305.8800
2,291.1200
2,298.5000
Friday 4 October 2019 (04/10/2019)
2,291.1000
2,303.0600
2,311.3200
2,292.9600
2,302.1400
Thursday 3 October 2019 (03/10/2019)
2,272.0100
2,285.1600
2,281.9900
2,270.4800
2,276.2350
Wednesday 2 October 2019 (02/10/2019)
2,267.1700
2,271.0200
2,273.9200
2,267.6800
2,270.8000
Tuesday 1 October 2019 (01/10/2019)
2,286.5700
2,266.7100
2,271.0600
2,269.6500
2,270.3550

September

Monday 30 September 2019 (30/09/2019)
2,289.9200
2,286.2600
2,290.4200
2,284.6400
2,287.5300
Friday 27 September 2019 (27/09/2019)
2,288.5100
2,296.1500
2,297.2500
2,285.6900
2,291.4700
Thursday 26 September 2019 (26/09/2019)
2,288.9800
2,289.2700
2,296.7500
2,288.0300
2,292.3900
Wednesday 25 September 2019 (25/09/2019)
2,291.1100
2,292.1900
2,299.2000
2,289.3400
2,294.2700
Tuesday 24 September 2019 (24/09/2019)
2,284.4500
2,290.3200
2,288.8200
2,283.1700
2,285.9950
Monday 23 September 2019 (23/09/2019)
2,281.8200
2,289.3800
2,290.4200
2,279.4900
2,284.9550
Friday 20 September 2019 (20/09/2019)
2,291.9900
2,280.4200
2,286.8500
2,280.0800
2,283.4650
Thursday 19 September 2019 (19/09/2019)
2,296.1000
2,274.3100
2,294.6800
2,277.5000
2,286.0900
Wednesday 18 September 2019 (18/09/2019)
2,296.4500
2,292.7300
2,299.4500
2,284.8500
2,292.1500
Tuesday 17 September 2019 (17/09/2019)
2,309.3200
2,290.5300
2,300.6200
2,296.1800
2,298.4000
Monday 16 September 2019 (16/09/2019)
2,321.8800
2,304.3400
2,321.4500
2,318.7400
2,320.0950
Friday 13 September 2019 (13/09/2019)
2,313.5000
2,307.4500
2,316.6100
2,307.2200
2,311.9150
Thursday 12 September 2019 (12/09/2019)
2,326.2500
2,319.8000
2,337.7600
2,316.8900
2,327.3250
Wednesday 11 September 2019 (11/09/2019)
2,324.9400
2,331.9400
2,333.5200
2,321.9000
2,327.7100
Tuesday 10 September 2019 (10/09/2019)
2,333.7900
2,325.3000
2,337.8600
2,322.4500
2,330.1550
Monday 9 September 2019 (09/09/2019)
2,340.2400
2,333.8200
2,347.3600
2,339.1800
2,343.2700
Friday 6 September 2019 (06/09/2019)
2,322.6600
2,332.4500
2,345.0400
2,321.5500
2,333.2950
Thursday 5 September 2019 (05/09/2019)
2,314.5000
2,319.6800
2,328.4100
2,317.0700
2,322.7400
Wednesday 4 September 2019 (04/09/2019)
2,300.9900
2,309.8800
2,308.0600
2,302.9400
2,305.5000
Tuesday 3 September 2019 (03/09/2019)
2,297.8700
2,297.7600
2,307.7600
2,288.1800
2,297.9700
Monday 2 September 2019 (02/09/2019)
2,309.9700
2,300.9300
2,307.9300
2,307.7400
2,307.8350

August

Friday 30 August 2019 (30/08/2019)
2,307.1900
2,308.6600
2,314.6700
2,298.0700
2,306.3700
Thursday 29 August 2019 (29/08/2019)
2,311.3700
2,307.0100
2,318.5200
2,300.9900
2,309.7550
Wednesday 28 August 2019 (28/08/2019)
2,323.7100
2,307.8400
2,321.0900
2,309.8000
2,315.4450
Tuesday 27 August 2019 (27/08/2019)
2,331.6300
2,314.7100
2,333.3900
2,309.9400
2,321.6650
Monday 26 August 2019 (26/08/2019)
2,300.2600
2,331.4500
2,322.2300
2,314.8400
2,318.5350
Friday 23 August 2019 (23/08/2019)
2,328.8200
2,322.7200
2,331.1200
2,321.7000
2,326.4100
Thursday 22 August 2019 (22/08/2019)
2,339.6800
2,313.9600
2,341.6300
2,303.1500
2,322.3900
Wednesday 21 August 2019 (21/08/2019)
2,336.2200
2,335.2900
2,341.1000
2,334.8400
2,337.9700
Tuesday 20 August 2019 (20/08/2019)
2,344.5700
2,322.8600
2,341.0000
2,339.3800
2,340.1900
Monday 19 August 2019 (19/08/2019)
2,345.7200
2,337.9700
2,347.3100
2,341.2800
2,344.2950
Friday 16 August 2019 (16/08/2019)
2,361.1300
2,351.4500
2,366.3200
2,346.2900
2,356.3050
Thursday 15 August 2019 (15/08/2019)
2,361.4500
2,353.6800
2,365.9200
2,342.6600
2,354.2900
Wednesday 14 August 2019 (14/08/2019)
2,370.2600
2,360.0300
2,372.2800
2,352.1700
2,362.2250
Tuesday 13 August 2019 (13/08/2019)
2,352.2400
2,367.3000
2,362.4200
2,346.6200
2,354.5200
Monday 12 August 2019 (12/08/2019)
2,366.2100
2,358.8700
2,368.8200
2,356.3200
2,362.5700
Friday 9 August 2019 (09/08/2019)
2,376.5300
2,381.4600
2,384.6700
2,373.5200
2,379.0950
Thursday 8 August 2019 (08/08/2019)
2,353.5000
2,375.3900
2,370.6500
2,356.5400
2,363.5950
Wednesday 7 August 2019 (07/08/2019)
2,385.4100
2,357.0800
2,387.8200
2,332.5600
2,360.1900
Tuesday 6 August 2019 (06/08/2019)
2,380.6100
2,389.7800
2,386.0900
2,384.4200
2,385.2550
Monday 5 August 2019 (05/08/2019)
2,382.3700
2,395.5500
2,406.3000
2,367.9900
2,387.1450
Friday 2 August 2019 (02/08/2019)
2,388.6100
2,380.7300
2,393.9800
2,375.3900
2,384.6850
Thursday 1 August 2019 (01/08/2019)
2,414.2700
2,397.1000
2,413.0400
2,409.0200
2,411.0300

July

Wednesday 31 July 2019 (31/07/2019)
2,422.7700
2,399.6000
2,423.9700
2,398.0100
2,410.9900
Tuesday 30 July 2019 (30/07/2019)
2,422.5100
2,426.1000
2,438.8300
2,420.8600
2,429.8450
Monday 29 July 2019 (29/07/2019)
2,426.2100
2,447.3400
2,449.2000
2,423.1400
2,436.1700
Friday 26 July 2019 (26/07/2019)
2,433.5300
2,434.0500
2,436.2700
2,429.1500
2,432.7100
Thursday 25 July 2019 (25/07/2019)
2,451.8700
2,442.0400
2,454.8600
2,440.0800
2,447.4700
Wednesday 24 July 2019 (24/07/2019)
2,454.9200
2,453.9800
2,457.7000
2,449.1600
2,453.4300
Tuesday 23 July 2019 (23/07/2019)
2,467.8000
2,455.3500
2,467.4900
2,458.5400
2,463.0150
Monday 22 July 2019 (22/07/2019)
2,473.0200
2,462.5800
2,482.1600
2,471.7800
2,476.9700
Friday 19 July 2019 (19/07/2019)
2,466.7300
2,478.5400
2,475.0900
2,472.2200
2,473.6550
Thursday 18 July 2019 (18/07/2019)
2,456.2600
2,464.7900
2,461.0500
2,460.9400
2,460.9950
Wednesday 17 July 2019 (17/07/2019)
2,448.9900
2,455.2500
2,459.9100
2,448.9500
2,454.4300
Tuesday 16 July 2019 (16/07/2019)
2,460.4800
2,450.0100
2,459.9600
2,455.8400
2,457.9000
Monday 15 July 2019 (15/07/2019)
2,444.4400
2,462.4200
2,464.1200
2,443.9800
2,454.0500
Friday 12 July 2019 (12/07/2019)
2,438.4800
2,440.0400
2,444.0700
2,435.4100
2,439.7400
Thursday 11 July 2019 (11/07/2019)
2,414.4100
2,442.3400
2,437.2800
2,420.8800
2,429.0800
Wednesday 10 July 2019 (10/07/2019)
2,410.5400
2,416.0400
2,420.8300
2,403.9800
2,412.4050
Tuesday 9 July 2019 (09/07/2019)
2,423.8800
2,408.1500
2,422.6500
2,415.9700
2,419.3100
Monday 8 July 2019 (08/07/2019)
2,434.8700
2,425.0500
2,433.4300
2,433.3000
2,433.3650
Friday 5 July 2019 (05/07/2019)
2,449.6200
2,431.3900
2,444.8500
2,434.5000
2,439.6750
Thursday 4 July 2019 (04/07/2019)
2,457.6800
2,447.8500
2,458.1000
2,446.3300
2,452.2150
Wednesday 3 July 2019 (03/07/2019)
2,449.5300
2,454.1300
2,460.3600
2,448.5000
2,454.4300
Tuesday 2 July 2019 (02/07/2019)
2,459.3900
2,449.8700
2,457.2300
2,450.6400
2,453.9350
Monday 1 July 2019 (01/07/2019)
2,458.8000
2,456.5200
2,461.3600
2,455.8500
2,458.6050

June

Friday 28 June 2019 (28/06/2019)
2,451.7400
2,456.9600
2,453.4800
2,447.0300
2,450.2550
Thursday 27 June 2019 (27/06/2019)
2,446.9700
2,457.3600
2,459.6100
2,444.5200
2,452.0650
Wednesday 26 June 2019 (26/06/2019)
2,439.1400
2,448.2400
2,454.1600
2,436.0700
2,445.1150
Tuesday 25 June 2019 (25/06/2019)
2,414.6200
2,445.3900
2,433.5400
2,429.5100
2,431.5250
Monday 24 June 2019 (24/06/2019)
2,389.3100
2,417.4000
2,404.5900
2,403.9400
2,404.2650
Friday 21 June 2019 (21/06/2019)
2,404.7300
2,392.4500
2,398.1200
2,398.0000
2,398.0600
Thursday 20 June 2019 (20/06/2019)
2,402.6500
2,402.1200
2,412.1700
2,399.0800
2,405.6250
Wednesday 19 June 2019 (19/06/2019)
2,413.0700
2,396.4800
2,408.0800
2,394.1200
2,401.1000
Tuesday 18 June 2019 (18/06/2019)
2,399.9900
2,405.1200
2,411.2600
2,398.8700
2,405.0650
Monday 17 June 2019 (17/06/2019)
2,418.1700
2,411.8400
2,418.0000
2,414.2400
2,416.1200
Friday 14 June 2019 (14/06/2019)
2,432.0900
2,416.8600
2,424.9900
2,421.8400
2,423.4150
Thursday 13 June 2019 (13/06/2019)
2,443.2800
2,428.9600
2,436.4000
2,435.5300
2,435.9650
Wednesday 12 June 2019 (12/06/2019)
2,441.2100
2,446.1400
2,446.7800
2,432.8600
2,439.8200
Tuesday 11 June 2019 (11/06/2019)
2,457.5800
2,439.0100
2,456.7900
2,438.6200
2,447.7050
Monday 10 June 2019 (10/06/2019)
2,467.6500
2,455.8300
2,468.5000
2,453.3000
2,460.9000
Friday 7 June 2019 (07/06/2019)
2,461.7100
2,477.9200
2,474.6300
2,463.6800
2,469.1550
Thursday 6 June 2019 (06/06/2019)
2,472.0700
2,469.9800
2,475.9900
2,468.3200
2,472.1550
Wednesday 5 June 2019 (05/06/2019)
2,465.5200
2,473.2900
2,474.3600
2,465.2900
2,469.8250
Tuesday 4 June 2019 (04/06/2019)
2,443.7800
2,461.7900
2,457.6100
2,446.8600
2,452.2350
Monday 3 June 2019 (03/06/2019)
2,428.1200
2,454.1600
2,449.4300
2,436.0700
2,442.7500

May

Friday 31 May 2019 (31/05/2019)
2,421.6200
2,424.1700
2,429.4500
2,419.7400
2,424.5950
Thursday 30 May 2019 (30/05/2019)
2,426.8300
2,424.5300
2,429.9700
2,425.3000
2,427.6350
Wednesday 29 May 2019 (29/05/2019)
2,439.4300
2,424.7500
2,433.6800
2,424.9400
2,429.3100
Tuesday 28 May 2019 (28/05/2019)
2,435.4800
2,439.7000
2,441.9500
2,435.2800
2,438.6150
Monday 27 May 2019 (27/05/2019)
2,436.7600
2,435.8800
2,438.9500
2,431.5500
2,435.2500
Friday 24 May 2019 (24/05/2019)
2,415.6700
2,436.5500
2,429.5000
2,428.7800
2,429.1400
Thursday 23 May 2019 (23/05/2019)
2,420.9100
2,423.2700
2,425.3900
2,418.6600
2,422.0250
Wednesday 22 May 2019 (22/05/2019)
2,418.2700
2,421.0000
2,426.6700
2,412.7600
2,419.7150
Tuesday 21 May 2019 (21/05/2019)
2,433.1000
2,419.9000
2,430.4700
2,407.0600
2,418.7650
Monday 20 May 2019 (20/05/2019)
2,427.0700
2,438.1100
2,433.7900
2,433.1200
2,433.4550
Friday 17 May 2019 (17/05/2019)
2,445.6900
2,431.8100
2,444.4700
2,433.4300
2,438.9500
Thursday 16 May 2019 (16/05/2019)
2,447.2700
2,442.2500
2,454.5700
2,441.3400
2,447.9550
Wednesday 15 May 2019 (15/05/2019)
2,460.0900
2,461.5100
2,466.6700
2,452.7100
2,459.6900
Tuesday 14 May 2019 (14/05/2019)
2,454.2100
2,463.6500
2,465.7400
2,454.2100
2,459.9750
Monday 13 May 2019 (13/05/2019)
2,461.2800
2,465.2900
2,465.3900
2,455.2400
2,460.3150
Friday 10 May 2019 (10/05/2019)
2,457.3200
2,467.9200
2,466.1500
2,460.7300
2,463.4400
Thursday 9 May 2019 (09/05/2019)
2,461.4100
2,458.8400
2,462.4000
2,455.6800
2,459.0400
Wednesday 8 May 2019 (08/05/2019)
2,462.5600
2,460.6100
2,466.1400
2,437.8500
2,451.9950
Tuesday 7 May 2019 (07/05/2019)
2,464.4000
2,464.5200
2,469.3700
2,457.7800
2,463.5750
Monday 6 May 2019 (06/05/2019)
2,457.3500
2,466.6900
2,470.9600
2,456.3300
2,463.6450
Friday 3 May 2019 (03/05/2019)
2,469.5800
2,445.6800
2,469.6000
2,451.8300
2,460.7150
Thursday 2 May 2019 (02/05/2019)
2,457.8300
2,464.9600
2,462.8600
2,460.9700
2,461.9150
Wednesday 1 May 2019 (01/05/2019)
2,464.0000
2,452.2300
2,465.8900
2,449.6400
2,457.7650

April

Tuesday 30 April 2019 (30/04/2019)
2,464.5600
2,459.5500
2,467.4400
2,455.0000
2,461.2200
Monday 29 April 2019 (29/04/2019)
2,468.9700
2,469.4700
2,474.7100
2,464.6600
2,469.6850
Friday 26 April 2019 (26/04/2019)
2,454.1500
2,469.5800
2,465.6800
2,460.7300
2,463.2050
Thursday 25 April 2019 (25/04/2019)
2,452.0400
2,451.4000
2,454.2900
2,449.0100
2,451.6500
Wednesday 24 April 2019 (24/04/2019)
2,465.6700
2,447.1600
2,462.9000
2,443.0500
2,452.9750
Tuesday 23 April 2019 (23/04/2019)
2,472.5800
2,471.6800
2,474.4200
2,458.8600
2,466.6400
Monday 22 April 2019 (22/04/2019)
2,477.5500
2,478.6100
2,480.3900
2,472.2800
2,476.3350
Friday 19 April 2019 (19/04/2019)
2,480.0900
2,479.9300
2,483.7700
2,476.7400
2,480.2550
Thursday 18 April 2019 (18/04/2019)
2,488.1400
2,479.6700
2,486.5000
2,475.9400
2,481.2200
Wednesday 17 April 2019 (17/04/2019)
2,483.2500
2,487.8800
2,494.2300
2,479.8900
2,487.0600
Tuesday 16 April 2019 (16/04/2019)
2,505.4900
2,487.2400
2,511.1900
2,480.5500
2,495.8700
Monday 15 April 2019 (15/04/2019)
2,506.7800
2,506.6000
2,510.4400
2,499.2900
2,504.8650
Friday 12 April 2019 (12/04/2019)
2,494.2700
2,503.7800
2,508.4500
2,490.6200
2,499.5350
Thursday 11 April 2019 (11/04/2019)
2,516.3800
2,494.3000
2,504.5800
2,504.2200
2,504.4000
Wednesday 10 April 2019 (10/04/2019)
2,506.2700
2,514.5500
2,507.6900
2,505.2700
2,506.4800
Tuesday 9 April 2019 (09/04/2019)
2,487.7600
2,509.4000
2,499.0500
2,495.6800
2,497.3650
Monday 8 April 2019 (08/04/2019)
2,494.2800
2,488.6000
2,497.0500
2,487.4900
2,492.2700
Friday 5 April 2019 (05/04/2019)
2,491.2900
2,498.4000
2,495.2900
2,488.3800
2,491.8350
Thursday 4 April 2019 (04/04/2019)
2,499.9900
2,504.2700
2,508.1600
2,495.5900
2,501.8750
Wednesday 3 April 2019 (03/04/2019)
2,483.8900
2,499.4300
2,497.9800
2,491.4200
2,494.7000
Tuesday 2 April 2019 (02/04/2019)
2,500.2500
2,470.3200
2,499.0100
2,472.1000
2,485.5550
Monday 1 April 2019 (01/04/2019)
2,509.3700
2,501.3900
2,512.6500
2,493.7600
2,503.2050

March

Friday 29 March 2019 (29/03/2019)
2,492.3700
2,511.3200
2,517.7800
2,491.1400
2,504.4600
Thursday 28 March 2019 (28/03/2019)
2,503.4000
2,505.2200
2,509.6600
2,494.8500
2,502.2550
Wednesday 27 March 2019 (27/03/2019)
2,543.8000
2,505.5700
2,538.1000
2,493.4000
2,515.7500
Tuesday 26 March 2019 (26/03/2019)
2,529.5900
2,539.6700
2,536.1200
2,530.0400
2,533.0800
Monday 25 March 2019 (25/03/2019)
2,517.4300
2,528.0400
2,537.3600
2,515.9800
2,526.6700
Friday 22 March 2019 (22/03/2019)
2,523.3200
2,508.3600
2,528.8600
2,505.4500
2,517.1550
Thursday 21 March 2019 (21/03/2019)
2,523.7400
2,516.3800
2,531.5100
2,520.0800
2,525.7950
Wednesday 20 March 2019 (20/03/2019)
2,511.1400
2,541.0200
2,545.8300
2,503.8900
2,524.8600
Tuesday 19 March 2019 (19/03/2019)
2,512.9100
2,514.0800
2,525.3700
2,510.4800
2,517.9250
Monday 18 March 2019 (18/03/2019)
2,503.5300
2,513.6800
2,528.0100
2,506.4200
2,517.2150
Friday 15 March 2019 (15/03/2019)
2,508.9100
2,497.0100
2,519.4500
2,502.4400
2,510.9450
Thursday 14 March 2019 (14/03/2019)
2,513.1100
2,508.3700
2,514.5300
2,498.4200
2,506.4750
Wednesday 13 March 2019 (13/03/2019)
2,509.1700
2,495.2200
2,510.6600
2,477.9400
2,494.3000
Tuesday 12 March 2019 (12/03/2019)
2,502.2400
2,511.9800
2,519.6600
2,502.1700
2,510.9150
Monday 11 March 2019 (11/03/2019)
2,487.4500
2,468.9500
2,496.2400
2,462.3600
2,479.3000
Friday 8 March 2019 (08/03/2019)
2,503.7100
2,501.2500
2,510.5500
2,499.4600
2,505.0050
Thursday 7 March 2019 (07/03/2019)
2,489.3900
2,486.1100
2,489.2000
2,488.6500
2,488.9250
Wednesday 6 March 2019 (06/03/2019)
2,492.9300
2,483.4300
2,493.7400
2,482.7900
2,488.2650
Tuesday 5 March 2019 (05/03/2019)
2,494.2700
2,490.0000
2,497.1000
2,484.0500
2,490.5750
Monday 4 March 2019 (04/03/2019)
2,503.4000
2,500.3000
2,501.1000
2,492.8400
2,496.9700
Friday 1 March 2019 (01/03/2019)
2,507.8800
2,499.9700
2,509.6700
2,504.4700
2,507.0700

February

Thursday 28 February 2019 (28/02/2019)
2,500.7600
2,507.3700
2,508.6000
2,494.7900
2,501.6950
Wednesday 27 February 2019 (27/02/2019)
2,501.9900
2,499.4600
2,506.0400
2,489.3400
2,497.6900
Tuesday 26 February 2019 (26/02/2019)
2,500.3400
2,496.7500
2,501.5700
2,490.2800
2,495.9250
Monday 25 February 2019 (25/02/2019)
2,492.5300
2,492.2600
2,502.9300
2,488.4900
2,495.7100
Friday 22 February 2019 (22/02/2019)
2,474.7600
2,477.7000
2,482.0000
2,456.4500
2,469.2250
Thursday 21 February 2019 (21/02/2019)
2,489.6400
2,479.1000
2,497.1800
2,471.7100
2,484.4450
Wednesday 20 February 2019 (20/02/2019)
2,483.3800
2,487.2800
2,489.1800
2,481.6000
2,485.3900
Tuesday 19 February 2019 (19/02/2019)
2,491.7200
2,470.9200
2,491.0000
2,467.6700
2,479.3350
Monday 18 February 2019 (18/02/2019)
2,487.0400
2,488.5700
2,495.6700
2,482.1800
2,488.9250
Friday 15 February 2019 (15/02/2019)
2,474.6100
2,478.4600
2,484.1500
2,477.1100
2,480.6300
Thursday 14 February 2019 (14/02/2019)
2,484.4800
2,482.6500
2,488.8000
2,483.5600
2,486.1800
Wednesday 13 February 2019 (13/02/2019)
2,435.0000
2,486.3900
2,473.5000
2,451.1400
2,462.3200
Tuesday 12 February 2019 (12/02/2019)
2,454.4300
2,438.4200
2,445.1200
2,444.8000
2,444.9600
Monday 11 February 2019 (11/02/2019)
2,460.9400
2,455.4600
2,457.3900
2,456.6000
2,456.9950
Friday 8 February 2019 (08/02/2019)
2,444.2500
2,456.2700
2,454.3500
2,448.9000
2,451.6250
Thursday 7 February 2019 (07/02/2019)
2,465.3100
2,431.4400
2,453.0600
2,449.4600
2,451.2600
Wednesday 6 February 2019 (06/02/2019)
2,512.7700
2,463.7800
2,508.7400
2,466.6700
2,487.7050
Tuesday 5 February 2019 (05/02/2019)
2,510.4400
2,513.0800
2,514.8800
2,506.6000
2,510.7400
Monday 4 February 2019 (04/02/2019)
2,508.4800
2,513.0300
2,514.6200
2,497.4900
2,506.0550
Friday 1 February 2019 (01/02/2019)
2,519.1200
2,501.1300
2,521.2700
2,515.9000
2,518.5850

January

Thursday 31 January 2019 (31/01/2019)
2,496.6300
2,519.4400
2,511.7200
2,508.5100
2,510.1150
Wednesday 30 January 2019 (30/01/2019)
2,476.0800
2,506.9200
2,500.8800
2,484.9200
2,492.9000
Tuesday 29 January 2019 (29/01/2019)
2,479.3600
2,489.1300
2,496.8300
2,473.9300
2,485.3800
Monday 28 January 2019 (28/01/2019)
2,471.6300
2,484.1400
2,487.5200
2,477.2100
2,482.3650
Friday 25 January 2019 (25/01/2019)
2,477.3700
2,466.4500
2,477.5800
2,474.1700
2,475.8750
Thursday 24 January 2019 (24/01/2019)
2,477.0200
2,450.4600
2,477.4900
2,455.6700
2,466.5800
Wednesday 23 January 2019 (23/01/2019)
2,468.4300
2,471.3600
2,484.1900
2,466.3900
2,475.2900
Tuesday 22 January 2019 (22/01/2019)
2,462.9100
2,459.6000
2,466.4600
2,445.3000
2,455.8800
Monday 21 January 2019 (21/01/2019)
2,482.0600
2,460.2600
2,472.6600
2,467.0700
2,469.8650
Friday 18 January 2019 (18/01/2019)
2,486.0600
2,484.0400
2,491.4700
2,484.8300
2,488.1500
Thursday 17 January 2019 (17/01/2019)
2,474.7000
2,468.1000
2,477.9700
2,461.2200
2,469.5950
Wednesday 16 January 2019 (16/01/2019)
2,494.2900
2,471.0200
2,498.7500
2,472.5300
2,485.6400
Tuesday 15 January 2019 (15/01/2019)
2,499.7900
2,492.8600
2,525.5800
2,493.1400
2,509.3600
Monday 14 January 2019 (14/01/2019)
2,519.7900
2,499.4800
2,506.9500
2,506.3800
2,506.6650
Friday 11 January 2019 (11/01/2019)
2,501.4800
2,503.2400
2,526.5500
2,500.1700
2,513.3600
Thursday 10 January 2019 (10/01/2019)
2,484.1100
2,495.6800
2,496.8800
2,485.3100
2,491.0950
Wednesday 9 January 2019 (09/01/2019)
2,493.8500
2,494.7900
2,507.4000
2,492.0800
2,499.7400
Tuesday 8 January 2019 (08/01/2019)
2,485.8700
2,499.5500
2,491.5800
2,487.9200
2,489.7500
Monday 7 January 2019 (07/01/2019)
2,487.1800
2,487.1000
2,494.9000
2,485.5300
2,490.2150
Friday 4 January 2019 (04/01/2019)
2,453.5400
2,470.6700
2,462.8000
2,458.5100
2,460.6550
Thursday 3 January 2019 (03/01/2019)
2,464.0000
2,450.7200
2,455.4900
2,451.6700
2,453.5800
Wednesday 2 January 2019 (02/01/2019)
2,463.0900
2,467.9800
2,484.6200
2,455.0100
2,469.8150
Tuesday 1 January 2019 (01/01/2019)
2,460.9700
2,456.3700
2,471.9200
2,455.1400
2,463.5300