New Zealand Dollar-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2545.83, reached on 20/03/2019

The lowest level of 2019 was 2264.56 reached 16/10/2019

The average level of 2019 was 2415.0252

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,442.7300
2,424.6600
2,444.4900
2,422.9900
2,433.7400
Monday 30 December 2019 (30/12/2019)
2,421.8000
2,447.4600
2,436.2700
2,429.0100
2,432.6400
Friday 27 December 2019 (27/12/2019)
2,412.2400
2,428.1800
2,420.0100
2,417.6300
2,418.8200
Thursday 26 December 2019 (26/12/2019)
2,405.5900
2,410.8800
2,412.4300
2,401.6600
2,407.0450
Wednesday 25 December 2019 (25/12/2019)
2,409.4300
2,404.5000
2,416.2000
2,398.5400
2,407.3700
Tuesday 24 December 2019 (24/12/2019)
2,401.1200
2,409.4500
2,409.5800
2,400.0700
2,404.8250
Monday 23 December 2019 (23/12/2019)
2,403.0100
2,410.1400
2,413.7900
2,398.4200
2,406.1050
Friday 20 December 2019 (20/12/2019)
2,396.8400
2,401.3400
2,401.1700
2,387.1800
2,394.1750
Thursday 19 December 2019 (19/12/2019)
2,388.6500
2,413.8500
2,413.1500
2,382.7900
2,397.9700
Wednesday 18 December 2019 (18/12/2019)
2,385.6700
2,389.5400
2,400.0800
2,382.3200
2,391.2000
Tuesday 17 December 2019 (17/12/2019)
2,400.4200
2,384.8700
2,395.0400
2,390.1600
2,392.6000
Monday 16 December 2019 (16/12/2019)
2,406.7600
2,413.1800
2,417.6700
2,395.9800
2,406.8250
Friday 13 December 2019 (13/12/2019)
2,395.0100
2,406.2100
2,413.8200
2,387.9500
2,400.8850
Thursday 12 December 2019 (12/12/2019)
2,380.9400
2,352.7500
2,405.9300
2,346.8900
2,376.4100
Wednesday 11 December 2019 (11/12/2019)
2,382.1600
2,381.9000
2,389.2900
2,373.2100
2,381.2500
Tuesday 10 December 2019 (10/12/2019)
2,388.4700
2,392.7900
2,396.4500
2,379.0100
2,387.7300
Monday 9 December 2019 (09/12/2019)
2,385.1900
2,391.4700
2,391.3600
2,386.9500
2,389.1550
Friday 6 December 2019 (06/12/2019)
2,384.2200
2,392.1400
2,397.9100
2,383.3700
2,390.6400
Thursday 5 December 2019 (05/12/2019)
2,386.3800
2,383.1200
2,391.4800
2,377.4000
2,384.4400
Wednesday 4 December 2019 (04/12/2019)
2,387.8000
2,382.1400
2,391.5400
2,373.5700
2,382.5550
Tuesday 3 December 2019 (03/12/2019)
2,359.3000
2,388.5900
2,384.7300
2,365.8100
2,375.2700
Monday 2 December 2019 (02/12/2019)
2,349.0200
2,370.9600
2,374.4700
2,351.7700
2,363.1200

November

Friday 29 November 2019 (29/11/2019)
2,347.1000
2,345.5800
2,355.4800
2,339.2600
2,347.3700
Thursday 28 November 2019 (28/11/2019)
2,345.8800
2,349.5100
2,352.5600
2,343.7300
2,348.1450
Wednesday 27 November 2019 (27/11/2019)
2,352.3700
2,336.2000
2,358.0300
2,331.0200
2,344.5250
Tuesday 26 November 2019 (26/11/2019)
2,348.7900
2,356.1000
2,358.3400
2,346.0600
2,352.2000
Monday 25 November 2019 (25/11/2019)
2,347.1400
2,343.1500
2,354.1100
2,336.4500
2,345.2800
Friday 22 November 2019 (22/11/2019)
2,340.1100
2,345.2800
2,348.4400
2,338.6500
2,343.5450
Thursday 21 November 2019 (21/11/2019)
2,334.1700
2,341.9900
2,342.1800
2,337.7300
2,339.9550
Wednesday 20 November 2019 (20/11/2019)
2,345.9400
2,333.3700
2,343.7200
2,337.5600
2,340.6400
Tuesday 19 November 2019 (19/11/2019)
2,332.8400
2,348.9000
2,351.9800
2,326.9100
2,339.4450
Monday 18 November 2019 (18/11/2019)
2,330.6400
2,334.4000
2,332.7900
2,330.6700
2,331.7300
Friday 15 November 2019 (15/11/2019)
2,325.1900
2,333.2200
2,332.9800
2,327.2500
2,330.1150
Thursday 14 November 2019 (14/11/2019)
2,343.8700
2,323.5500
2,343.2000
2,318.5000
2,330.8500
Wednesday 13 November 2019 (13/11/2019)
2,316.7500
2,341.8200
2,344.7600
2,314.4500
2,329.6050
Tuesday 12 November 2019 (12/11/2019)
2,328.3300
2,311.4000
2,322.0600
2,313.4000
2,317.7300
Monday 11 November 2019 (11/11/2019)
2,318.1200
2,332.2200
2,330.5600
2,324.5200
2,327.5400
Friday 8 November 2019 (08/11/2019)
2,338.7000
2,319.9200
2,332.2000
2,321.7100
2,326.9550
Thursday 7 November 2019 (07/11/2019)
2,335.1100
2,334.7800
2,338.4900
2,330.7600
2,334.6250
Wednesday 6 November 2019 (06/11/2019)
2,342.9100
2,337.9700
2,341.9100
2,339.1800
2,340.5450
Tuesday 5 November 2019 (05/11/2019)
2,352.8000
2,338.5900
2,357.9600
2,342.9800
2,350.4700
Monday 4 November 2019 (04/11/2019)
2,360.1300
2,353.3200
2,368.8200
2,353.1200
2,360.9700
Friday 1 November 2019 (01/11/2019)
2,359.4900
2,364.1800
2,371.6100
2,356.4500
2,364.0300

October

Thursday 31 October 2019 (31/10/2019)
2,344.3500
2,361.5000
2,353.4400
2,346.6200
2,350.0300
Wednesday 30 October 2019 (30/10/2019)
2,319.4500
2,349.1800
2,335.6300
2,326.9400
2,331.2850
Tuesday 29 October 2019 (29/10/2019)
2,330.4800
2,322.1400
2,333.6600
2,321.1000
2,327.3800
Monday 28 October 2019 (28/10/2019)
2,350.0400
2,327.7200
2,336.5400
2,334.6000
2,335.5700
Friday 25 October 2019 (25/10/2019)
2,352.8300
2,342.1700
2,351.6000
2,343.6300
2,347.6150
Thursday 24 October 2019 (24/10/2019)
2,351.1600
2,356.2100
2,358.9300
2,345.2000
2,352.0650
Wednesday 23 October 2019 (23/10/2019)
2,346.5400
2,344.5800
2,351.8700
2,341.5200
2,346.6950
Tuesday 22 October 2019 (22/10/2019)
2,343.0600
2,356.5500
2,358.6600
2,339.4400
2,349.0500
Monday 21 October 2019 (21/10/2019)
2,324.8000
2,342.1400
2,331.7300
2,328.8900
2,330.3100
Friday 18 October 2019 (18/10/2019)
2,316.8600
2,312.8600
2,327.6200
2,311.8200
2,319.7200
Thursday 17 October 2019 (17/10/2019)
2,284.8300
2,319.8700
2,307.8100
2,290.5100
2,299.1600
Wednesday 16 October 2019 (16/10/2019)
2,297.6300
2,283.4900
2,305.5000
2,264.5600
2,285.0300
Tuesday 15 October 2019 (15/10/2019)
2,308.1200
2,280.6500
2,311.7500
2,271.8200
2,291.7850
Monday 14 October 2019 (14/10/2019)
2,322.5600
2,298.2300
2,309.9100
2,300.4400
2,305.1750
Friday 11 October 2019 (11/10/2019)
2,314.9700
2,313.7400
2,323.6500
2,299.7900
2,311.7200
Thursday 10 October 2019 (10/10/2019)
2,298.8200
2,277.3200
2,312.7700
2,268.7600
2,290.7650
Wednesday 9 October 2019 (09/10/2019)
2,307.2000
2,301.8900
2,314.4000
2,299.8800
2,307.1400
Tuesday 8 October 2019 (08/10/2019)
2,295.6000
2,300.4000
2,310.7000
2,294.5300
2,302.6150
Monday 7 October 2019 (07/10/2019)
2,300.3300
2,301.0400
2,305.8800
2,291.1200
2,298.5000
Friday 4 October 2019 (04/10/2019)
2,291.1000
2,303.0600
2,311.3200
2,292.9600
2,302.1400
Thursday 3 October 2019 (03/10/2019)
2,272.0100
2,285.1600
2,281.9900
2,270.4800
2,276.2350
Wednesday 2 October 2019 (02/10/2019)
2,267.1700
2,271.0200
2,273.9200
2,267.6800
2,270.8000
Tuesday 1 October 2019 (01/10/2019)
2,286.5700
2,266.7100
2,271.0600
2,269.6500
2,270.3550

September

Monday 30 September 2019 (30/09/2019)
2,289.9200
2,286.2600
2,290.4200
2,284.6400
2,287.5300
Friday 27 September 2019 (27/09/2019)
2,288.5100
2,296.1500
2,297.2500
2,285.6900
2,291.4700
Thursday 26 September 2019 (26/09/2019)
2,288.9800
2,289.2700
2,296.7500
2,288.0300
2,292.3900
Wednesday 25 September 2019 (25/09/2019)
2,291.1100
2,292.1900
2,299.2000
2,289.3400
2,294.2700
Tuesday 24 September 2019 (24/09/2019)
2,284.4500
2,290.3200
2,288.8200
2,283.1700
2,285.9950
Monday 23 September 2019 (23/09/2019)
2,281.8200
2,289.3800
2,290.4200
2,279.4900
2,284.9550
Friday 20 September 2019 (20/09/2019)
2,291.9900
2,280.4200
2,286.8500
2,280.0800
2,283.4650
Thursday 19 September 2019 (19/09/2019)
2,296.1000
2,274.3100
2,294.6800
2,277.5000
2,286.0900
Wednesday 18 September 2019 (18/09/2019)
2,296.4500
2,292.7300
2,299.4500
2,284.8500
2,292.1500
Tuesday 17 September 2019 (17/09/2019)
2,309.3200
2,290.5300
2,300.6200
2,296.1800
2,298.4000
Monday 16 September 2019 (16/09/2019)
2,321.8800
2,304.3400
2,321.4500
2,318.7400
2,320.0950
Friday 13 September 2019 (13/09/2019)
2,313.5000
2,307.4500
2,316.6100
2,307.2200
2,311.9150
Thursday 12 September 2019 (12/09/2019)
2,326.2500
2,319.8000
2,337.7600
2,316.8900
2,327.3250
Wednesday 11 September 2019 (11/09/2019)
2,324.9400
2,331.9400
2,333.5200
2,321.9000
2,327.7100
Tuesday 10 September 2019 (10/09/2019)
2,333.7900
2,325.3000
2,337.8600
2,322.4500
2,330.1550
Monday 9 September 2019 (09/09/2019)
2,340.2400
2,333.8200
2,347.3600
2,339.1800
2,343.2700
Friday 6 September 2019 (06/09/2019)
2,322.6600
2,332.4500
2,345.0400
2,321.5500
2,333.2950
Thursday 5 September 2019 (05/09/2019)
2,314.5000
2,319.6800
2,328.4100
2,317.0700
2,322.7400
Wednesday 4 September 2019 (04/09/2019)
2,300.9900
2,309.8800
2,308.0600
2,302.9400
2,305.5000
Tuesday 3 September 2019 (03/09/2019)
2,297.8700
2,297.7600
2,307.7600
2,288.1800
2,297.9700
Monday 2 September 2019 (02/09/2019)
2,309.9700
2,300.9300
2,307.9300
2,307.7400
2,307.8350

August

Friday 30 August 2019 (30/08/2019)
2,307.1900
2,308.6600
2,314.6700
2,298.0700
2,306.3700
Thursday 29 August 2019 (29/08/2019)
2,311.3700
2,307.0100
2,318.5200
2,300.9900
2,309.7550
Wednesday 28 August 2019 (28/08/2019)
2,323.7100
2,307.8400
2,321.0900
2,309.8000
2,315.4450
Tuesday 27 August 2019 (27/08/2019)
2,331.6300
2,314.7100
2,333.3900
2,309.9400
2,321.6650
Monday 26 August 2019 (26/08/2019)
2,300.2600
2,331.4500
2,322.2300
2,314.8400
2,318.5350
Friday 23 August 2019 (23/08/2019)
2,328.8200
2,322.7200
2,331.1200
2,321.7000
2,326.4100
Thursday 22 August 2019 (22/08/2019)
2,339.6800
2,313.9600
2,341.6300
2,303.1500
2,322.3900
Wednesday 21 August 2019 (21/08/2019)
2,336.2200
2,335.2900
2,341.1000
2,334.8400
2,337.9700
Tuesday 20 August 2019 (20/08/2019)
2,344.5700
2,322.8600
2,341.0000
2,339.3800
2,340.1900
Monday 19 August 2019 (19/08/2019)
2,345.7200
2,337.9700
2,347.3100
2,341.2800
2,344.2950
Friday 16 August 2019 (16/08/2019)
2,361.1300
2,351.4500
2,366.3200
2,346.2900
2,356.3050
Thursday 15 August 2019 (15/08/2019)
2,361.4500
2,353.6800
2,365.9200
2,342.6600
2,354.2900
Wednesday 14 August 2019 (14/08/2019)
2,370.2600
2,360.0300
2,372.2800
2,352.1700
2,362.2250
Tuesday 13 August 2019 (13/08/2019)
2,352.2400
2,367.3000
2,362.4200
2,346.6200
2,354.5200
Monday 12 August 2019 (12/08/2019)
2,366.2100
2,358.8700
2,368.8200
2,356.3200
2,362.5700
Friday 9 August 2019 (09/08/2019)
2,376.5300
2,381.4600
2,384.6700
2,373.5200
2,379.0950
Thursday 8 August 2019 (08/08/2019)
2,353.5000
2,375.3900
2,370.6500
2,356.5400
2,363.5950
Wednesday 7 August 2019 (07/08/2019)
2,385.4100
2,357.0800
2,387.8200
2,332.5600
2,360.1900
Tuesday 6 August 2019 (06/08/2019)
2,380.6100
2,389.7800
2,386.0900
2,384.4200
2,385.2550
Monday 5 August 2019 (05/08/2019)
2,382.3700
2,395.5500
2,406.3000
2,367.9900
2,387.1450
Friday 2 August 2019 (02/08/2019)
2,388.6100
2,380.7300
2,393.9800
2,375.3900
2,384.6850
Thursday 1 August 2019 (01/08/2019)
2,414.2700
2,397.1000
2,413.0400
2,409.0200
2,411.0300

July

Wednesday 31 July 2019 (31/07/2019)
2,422.7700
2,399.6000
2,423.9700
2,398.0100
2,410.9900
Tuesday 30 July 2019 (30/07/2019)
2,422.5100
2,426.1000
2,438.8300
2,420.8600
2,429.8450
Monday 29 July 2019 (29/07/2019)
2,426.2100
2,447.3400
2,449.2000
2,423.1400
2,436.1700
Friday 26 July 2019 (26/07/2019)
2,433.5300
2,434.0500
2,436.2700
2,429.1500
2,432.7100
Thursday 25 July 2019 (25/07/2019)
2,451.8700
2,442.0400
2,454.8600
2,440.0800
2,447.4700
Wednesday 24 July 2019 (24/07/2019)
2,454.9200
2,453.9800
2,457.7000
2,449.1600
2,453.4300
Tuesday 23 July 2019 (23/07/2019)
2,467.8000
2,455.3500
2,467.4900
2,458.5400
2,463.0150
Monday 22 July 2019 (22/07/2019)
2,473.0200
2,462.5800
2,482.1600
2,471.7800
2,476.9700
Friday 19 July 2019 (19/07/2019)
2,466.7300
2,478.5400
2,475.0900
2,472.2200
2,473.6550
Thursday 18 July 2019 (18/07/2019)
2,456.2600
2,464.7900
2,461.0500
2,460.9400
2,460.9950
Wednesday 17 July 2019 (17/07/2019)
2,448.9900
2,455.2500
2,459.9100
2,448.9500
2,454.4300
Tuesday 16 July 2019 (16/07/2019)
2,460.4800
2,450.0100
2,459.9600
2,455.8400
2,457.9000
Monday 15 July 2019 (15/07/2019)
2,444.4400
2,462.4200
2,464.1200
2,443.9800
2,454.0500
Friday 12 July 2019 (12/07/2019)
2,438.4800
2,440.0400
2,444.0700
2,435.4100
2,439.7400
Thursday 11 July 2019 (11/07/2019)
2,414.4100
2,442.3400
2,437.2800
2,420.8800
2,429.0800
Wednesday 10 July 2019 (10/07/2019)
2,410.5400
2,416.0400
2,420.8300
2,403.9800
2,412.4050
Tuesday 9 July 2019 (09/07/2019)
2,423.8800
2,408.1500
2,422.6500
2,415.9700
2,419.3100
Monday 8 July 2019 (08/07/2019)
2,434.8700
2,425.0500
2,433.4300
2,433.3000
2,433.3650
Friday 5 July 2019 (05/07/2019)
2,449.6200
2,431.3900
2,444.8500
2,434.5000
2,439.6750
Thursday 4 July 2019 (04/07/2019)
2,457.6800
2,447.8500
2,458.1000
2,446.3300
2,452.2150
Wednesday 3 July 2019 (03/07/2019)
2,449.5300
2,454.1300
2,460.3600
2,448.5000
2,454.4300
Tuesday 2 July 2019 (02/07/2019)
2,459.3900
2,449.8700
2,457.2300
2,450.6400
2,453.9350
Monday 1 July 2019 (01/07/2019)
2,458.8000
2,456.5200
2,461.3600
2,455.8500
2,458.6050

June

Friday 28 June 2019 (28/06/2019)
2,451.7400
2,456.9600
2,453.4800
2,447.0300
2,450.2550
Thursday 27 June 2019 (27/06/2019)
2,446.9700
2,457.3600
2,459.6100
2,444.5200
2,452.0650
Wednesday 26 June 2019 (26/06/2019)
2,439.1400
2,448.2400
2,454.1600
2,436.0700
2,445.1150
Tuesday 25 June 2019 (25/06/2019)
2,414.6200
2,445.3900
2,433.5400
2,429.5100
2,431.5250
Monday 24 June 2019 (24/06/2019)
2,389.3100
2,417.4000
2,404.5900
2,403.9400
2,404.2650
Friday 21 June 2019 (21/06/2019)
2,404.7300
2,392.4500
2,398.1200
2,398.0000
2,398.0600
Thursday 20 June 2019 (20/06/2019)
2,402.6500
2,402.1200
2,412.1700
2,399.0800
2,405.6250
Wednesday 19 June 2019 (19/06/2019)
2,413.0700
2,396.4800
2,408.0800
2,394.1200
2,401.1000
Tuesday 18 June 2019 (18/06/2019)
2,399.9900
2,405.1200
2,411.2600
2,398.8700
2,405.0650
Monday 17 June 2019 (17/06/2019)
2,418.1700
2,411.8400
2,418.0000
2,414.2400
2,416.1200
Friday 14 June 2019 (14/06/2019)
2,432.0900
2,416.8600
2,424.9900
2,421.8400
2,423.4150
Thursday 13 June 2019 (13/06/2019)
2,443.2800
2,428.9600
2,436.4000
2,435.5300
2,435.9650
Wednesday 12 June 2019 (12/06/2019)
2,441.2100
2,446.1400
2,446.7800
2,432.8600
2,439.8200
Tuesday 11 June 2019 (11/06/2019)
2,457.5800
2,439.0100
2,456.7900
2,438.6200
2,447.7050
Monday 10 June 2019 (10/06/2019)
2,467.6500
2,455.8300
2,468.5000
2,453.3000
2,460.9000
Friday 7 June 2019 (07/06/2019)
2,461.7100
2,477.9200
2,474.6300
2,463.6800
2,469.1550
Thursday 6 June 2019 (06/06/2019)
2,472.0700
2,469.9800
2,475.9900
2,468.3200
2,472.1550
Wednesday 5 June 2019 (05/06/2019)
2,465.5200
2,473.2900
2,474.3600
2,465.2900
2,469.8250
Tuesday 4 June 2019 (04/06/2019)
2,443.7800
2,461.7900
2,457.6100
2,446.8600
2,452.2350
Monday 3 June 2019 (03/06/2019)
2,428.1200
2,454.1600
2,449.4300
2,436.0700
2,442.7500

May

Friday 31 May 2019 (31/05/2019)
2,421.6200
2,424.1700
2,429.4500
2,419.7400
2,424.5950
Thursday 30 May 2019 (30/05/2019)
2,426.8300
2,424.5300
2,429.9700
2,425.3000
2,427.6350
Wednesday 29 May 2019 (29/05/2019)
2,439.4300
2,424.7500
2,433.6800
2,424.9400
2,429.3100
Tuesday 28 May 2019 (28/05/2019)
2,435.4800
2,439.7000
2,441.9500
2,435.2800
2,438.6150
Monday 27 May 2019 (27/05/2019)
2,436.7600
2,435.8800
2,438.9500
2,431.5500
2,435.2500
Friday 24 May 2019 (24/05/2019)
2,415.6700
2,436.5500
2,429.5000
2,428.7800
2,429.1400
Thursday 23 May 2019 (23/05/2019)
2,420.9100
2,423.2700
2,425.3900
2,418.6600
2,422.0250
Wednesday 22 May 2019 (22/05/2019)
2,418.2700
2,421.0000
2,426.6700
2,412.7600
2,419.7150
Tuesday 21 May 2019 (21/05/2019)
2,433.1000
2,419.9000
2,430.4700
2,407.0600
2,418.7650
Monday 20 May 2019 (20/05/2019)
2,427.0700
2,438.1100
2,433.7900
2,433.1200
2,433.4550
Friday 17 May 2019 (17/05/2019)
2,445.6900
2,431.8100
2,444.4700
2,433.4300
2,438.9500
Thursday 16 May 2019 (16/05/2019)
2,447.2700
2,442.2500
2,454.5700
2,441.3400
2,447.9550
Wednesday 15 May 2019 (15/05/2019)
2,460.0900
2,461.5100
2,466.6700
2,452.7100
2,459.6900
Tuesday 14 May 2019 (14/05/2019)
2,454.2100
2,463.6500
2,465.7400
2,454.2100
2,459.9750
Monday 13 May 2019 (13/05/2019)
2,461.2800
2,465.2900
2,465.3900
2,455.2400
2,460.3150
Friday 10 May 2019 (10/05/2019)
2,457.3200
2,467.9200
2,466.1500
2,460.7300
2,463.4400
Thursday 9 May 2019 (09/05/2019)
2,461.4100
2,458.8400
2,462.4000
2,455.6800
2,459.0400
Wednesday 8 May 2019 (08/05/2019)
2,462.5600
2,460.6100
2,466.1400
2,437.8500
2,451.9950
Tuesday 7 May 2019 (07/05/2019)
2,464.4000
2,464.5200
2,469.3700
2,457.7800
2,463.5750
Monday 6 May 2019 (06/05/2019)
2,457.3500
2,466.6900
2,470.9600
2,456.3300
2,463.6450
Friday 3 May 2019 (03/05/2019)
2,469.5800
2,445.6800
2,469.6000
2,451.8300
2,460.7150
Thursday 2 May 2019 (02/05/2019)
2,457.8300
2,464.9600
2,462.8600
2,460.9700
2,461.9150
Wednesday 1 May 2019 (01/05/2019)
2,464.0000
2,452.2300
2,465.8900
2,449.6400
2,457.7650

April

Tuesday 30 April 2019 (30/04/2019)
2,464.5600
2,459.5500
2,467.4400
2,455.0000
2,461.2200
Monday 29 April 2019 (29/04/2019)
2,468.9700
2,469.4700
2,474.7100
2,464.6600
2,469.6850
Friday 26 April 2019 (26/04/2019)
2,454.1500
2,469.5800
2,465.6800
2,460.7300
2,463.2050
Thursday 25 April 2019 (25/04/2019)
2,452.0400
2,451.4000
2,454.2900
2,449.0100
2,451.6500
Wednesday 24 April 2019 (24/04/2019)
2,465.6700
2,447.1600
2,462.9000
2,443.0500
2,452.9750
Tuesday 23 April 2019 (23/04/2019)
2,472.5800
2,471.6800
2,474.4200
2,458.8600
2,466.6400
Monday 22 April 2019 (22/04/2019)
2,477.5500
2,478.6100
2,480.3900
2,472.2800
2,476.3350
Friday 19 April 2019 (19/04/2019)
2,480.0900
2,479.9300
2,483.7700
2,476.7400
2,480.2550
Thursday 18 April 2019 (18/04/2019)
2,488.1400
2,479.6700
2,486.5000
2,475.9400
2,481.2200
Wednesday 17 April 2019 (17/04/2019)
2,483.2500
2,487.8800
2,494.2300
2,479.8900
2,487.0600
Tuesday 16 April 2019 (16/04/2019)
2,505.4900
2,487.2400
2,511.1900
2,480.5500
2,495.8700
Monday 15 April 2019 (15/04/2019)
2,506.7800
2,506.6000
2,510.4400
2,499.2900
2,504.8650
Friday 12 April 2019 (12/04/2019)
2,494.2700
2,503.7800
2,508.4500
2,490.6200
2,499.5350
Thursday 11 April 2019 (11/04/2019)
2,516.3800
2,494.3000
2,504.5800
2,504.2200
2,504.4000
Wednesday 10 April 2019 (10/04/2019)
2,506.2700
2,514.5500
2,507.6900
2,505.2700
2,506.4800
Tuesday 9 April 2019 (09/04/2019)
2,487.7600
2,509.4000
2,499.0500
2,495.6800
2,497.3650
Monday 8 April 2019 (08/04/2019)
2,494.2800
2,488.6000
2,497.0500
2,487.4900
2,492.2700
Friday 5 April 2019 (05/04/2019)
2,491.2900
2,498.4000
2,495.2900
2,488.3800
2,491.8350
Thursday 4 April 2019 (04/04/2019)
2,499.9900
2,504.2700
2,508.1600
2,495.5900
2,501.8750
Wednesday 3 April 2019 (03/04/2019)
2,483.8900
2,499.4300
2,497.9800
2,491.4200
2,494.7000
Tuesday 2 April 2019 (02/04/2019)
2,500.2500
2,470.3200
2,499.0100
2,472.1000
2,485.5550
Monday 1 April 2019 (01/04/2019)
2,509.3700
2,501.3900
2,512.6500
2,493.7600
2,503.2050

March

Friday 29 March 2019 (29/03/2019)
2,492.3700
2,511.3200
2,517.7800
2,491.1400
2,504.4600
Thursday 28 March 2019 (28/03/2019)
2,503.4000
2,505.2200
2,509.6600
2,494.8500
2,502.2550
Wednesday 27 March 2019 (27/03/2019)
2,543.8000
2,505.5700
2,538.1000
2,493.4000
2,515.7500
Tuesday 26 March 2019 (26/03/2019)
2,529.5900
2,539.6700
2,536.1200
2,530.0400
2,533.0800
Monday 25 March 2019 (25/03/2019)
2,517.4300
2,528.0400
2,537.3600
2,515.9800
2,526.6700
Friday 22 March 2019 (22/03/2019)
2,523.3200
2,508.3600
2,528.8600
2,505.4500
2,517.1550
Thursday 21 March 2019 (21/03/2019)
2,523.7400
2,516.3800
2,531.5100
2,520.0800
2,525.7950
Wednesday 20 March 2019 (20/03/2019)
2,511.1400
2,541.0200
2,545.8300
2,503.8900
2,524.8600
Tuesday 19 March 2019 (19/03/2019)
2,512.9100
2,514.0800
2,525.3700
2,510.4800
2,517.9250
Monday 18 March 2019 (18/03/2019)
2,503.5300
2,513.6800
2,528.0100
2,506.4200
2,517.2150
Friday 15 March 2019 (15/03/2019)
2,508.9100
2,497.0100
2,519.4500
2,502.4400
2,510.9450
Thursday 14 March 2019 (14/03/2019)
2,513.1100
2,508.3700
2,514.5300
2,498.4200
2,506.4750
Wednesday 13 March 2019 (13/03/2019)
2,509.1700
2,495.2200
2,510.6600
2,477.9400
2,494.3000
Tuesday 12 March 2019 (12/03/2019)
2,502.2400
2,511.9800
2,519.6600
2,502.1700
2,510.9150
Monday 11 March 2019 (11/03/2019)
2,487.4500
2,468.9500
2,496.2400
2,462.3600
2,479.3000
Friday 8 March 2019 (08/03/2019)
2,503.7100
2,501.2500
2,510.5500
2,499.4600
2,505.0050
Thursday 7 March 2019 (07/03/2019)
2,489.3900
2,486.1100
2,489.2000
2,488.6500
2,488.9250
Wednesday 6 March 2019 (06/03/2019)
2,492.9300
2,483.4300
2,493.7400
2,482.7900
2,488.2650
Tuesday 5 March 2019 (05/03/2019)
2,494.2700
2,490.0000
2,497.1000
2,484.0500
2,490.5750
Monday 4 March 2019 (04/03/2019)
2,503.4000
2,500.3000
2,501.1000
2,492.8400
2,496.9700
Friday 1 March 2019 (01/03/2019)
2,507.8800
2,499.9700
2,509.6700
2,504.4700
2,507.0700

February

Thursday 28 February 2019 (28/02/2019)
2,500.7600
2,507.3700
2,508.6000
2,494.7900
2,501.6950
Wednesday 27 February 2019 (27/02/2019)
2,501.9900
2,499.4600
2,506.0400
2,489.3400
2,497.6900
Tuesday 26 February 2019 (26/02/2019)
2,500.3400
2,496.7500
2,501.5700
2,490.2800
2,495.9250
Monday 25 February 2019 (25/02/2019)
2,492.5300
2,492.2600
2,502.9300
2,488.4900
2,495.7100
Friday 22 February 2019 (22/02/2019)
2,474.7600
2,477.7000
2,482.0000
2,456.4500
2,469.2250
Thursday 21 February 2019 (21/02/2019)
2,489.6400
2,479.1000
2,497.1800
2,471.7100
2,484.4450
Wednesday 20 February 2019 (20/02/2019)
2,483.3800
2,487.2800
2,489.1800
2,481.6000
2,485.3900
Tuesday 19 February 2019 (19/02/2019)
2,491.7200
2,470.9200
2,491.0000
2,467.6700
2,479.3350
Monday 18 February 2019 (18/02/2019)
2,487.0400
2,488.5700
2,495.6700
2,482.1800
2,488.9250
Friday 15 February 2019 (15/02/2019)
2,474.6100
2,478.4600
2,484.1500
2,477.1100
2,480.6300
Thursday 14 February 2019 (14/02/2019)
2,484.4800
2,482.6500
2,488.8000
2,483.5600
2,486.1800
Wednesday 13 February 2019 (13/02/2019)
2,435.0000
2,486.3900
2,473.5000
2,451.1400
2,462.3200
Tuesday 12 February 2019 (12/02/2019)
2,454.4300
2,438.4200
2,445.1200
2,444.8000
2,444.9600
Monday 11 February 2019 (11/02/2019)
2,460.9400
2,455.4600
2,457.3900
2,456.6000
2,456.9950
Friday 8 February 2019 (08/02/2019)
2,444.2500
2,456.2700
2,454.3500
2,448.9000
2,451.6250
Thursday 7 February 2019 (07/02/2019)
2,465.3100
2,431.4400
2,453.0600
2,449.4600
2,451.2600
Wednesday 6 February 2019 (06/02/2019)
2,512.7700
2,463.7800
2,508.7400
2,466.6700
2,487.7050
Tuesday 5 February 2019 (05/02/2019)
2,510.4400
2,513.0800
2,514.8800
2,506.6000
2,510.7400
Monday 4 February 2019 (04/02/2019)
2,508.4800
2,513.0300
2,514.6200
2,497.4900
2,506.0550
Friday 1 February 2019 (01/02/2019)
2,519.1200
2,501.1300
2,521.2700
2,515.9000
2,518.5850

January

Thursday 31 January 2019 (31/01/2019)
2,496.6300
2,519.4400
2,511.7200
2,508.5100
2,510.1150
Wednesday 30 January 2019 (30/01/2019)
2,476.0800
2,506.9200
2,500.8800
2,484.9200
2,492.9000
Tuesday 29 January 2019 (29/01/2019)
2,479.3600
2,489.1300
2,496.8300
2,473.9300
2,485.3800
Monday 28 January 2019 (28/01/2019)
2,471.6300
2,484.1400
2,487.5200
2,477.2100
2,482.3650
Friday 25 January 2019 (25/01/2019)
2,477.3700
2,466.4500
2,477.5800
2,474.1700
2,475.8750
Thursday 24 January 2019 (24/01/2019)
2,477.0200
2,450.4600
2,477.4900
2,455.6700
2,466.5800
Wednesday 23 January 2019 (23/01/2019)
2,468.4300
2,471.3600
2,484.1900
2,466.3900
2,475.2900
Tuesday 22 January 2019 (22/01/2019)
2,462.9100
2,459.6000
2,466.4600
2,445.3000
2,455.8800
Monday 21 January 2019 (21/01/2019)
2,482.0600
2,460.2600
2,472.6600
2,467.0700
2,469.8650
Friday 18 January 2019 (18/01/2019)
2,486.0600
2,484.0400
2,491.4700
2,484.8300
2,488.1500
Thursday 17 January 2019 (17/01/2019)
2,474.7000
2,468.1000
2,477.9700
2,461.2200
2,469.5950
Wednesday 16 January 2019 (16/01/2019)
2,494.2900
2,471.0200
2,498.7500
2,472.5300
2,485.6400
Tuesday 15 January 2019 (15/01/2019)
2,499.7900
2,492.8600
2,525.5800
2,493.1400
2,509.3600
Monday 14 January 2019 (14/01/2019)
2,519.7900
2,499.4800
2,506.9500
2,506.3800
2,506.6650
Friday 11 January 2019 (11/01/2019)
2,501.4800
2,503.2400
2,526.5500
2,500.1700
2,513.3600
Thursday 10 January 2019 (10/01/2019)
2,484.1100
2,495.6800
2,496.8800
2,485.3100
2,491.0950
Wednesday 9 January 2019 (09/01/2019)
2,493.8500
2,494.7900
2,507.4000
2,492.0800
2,499.7400
Tuesday 8 January 2019 (08/01/2019)
2,485.8700
2,499.5500
2,491.5800
2,487.9200
2,489.7500
Monday 7 January 2019 (07/01/2019)
2,487.1800
2,487.1000
2,494.9000
2,485.5300
2,490.2150
Friday 4 January 2019 (04/01/2019)
2,453.5400
2,470.6700
2,462.8000
2,458.5100
2,460.6550
Thursday 3 January 2019 (03/01/2019)
2,464.0000
2,450.7200
2,455.4900
2,451.6700
2,453.5800
Wednesday 2 January 2019 (02/01/2019)
2,463.0900
2,467.9800
2,484.6200
2,455.0100
2,469.8150
Tuesday 1 January 2019 (01/01/2019)
2,460.9700
2,456.3700
2,471.9200
2,455.1400
2,463.5300