New Zealand Dollar-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2706.38 on 12/04/2018

Lowest exchange rate of 2018: 2394.89 on 05/10/2018

Average exchange rate of 2018: 2554.0705

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,469.9800
2,474.7900
2,475.9400
2,452.0700
2,464.0050
Friday 28 December 2018 (28/12/2018)
2,454.3800
2,466.3300
2,460.4500
2,458.3800
2,459.4150
Thursday 27 December 2018 (27/12/2018)
2,480.2000
2,461.7900
2,475.5700
2,463.1500
2,469.3600
Wednesday 26 December 2018 (26/12/2018)
2,468.1200
2,480.1200
2,482.1700
2,459.0800
2,470.6250
Tuesday 25 December 2018 (25/12/2018)
2,476.1200
2,468.3000
2,479.1500
2,457.2200
2,468.1850
Monday 24 December 2018 (24/12/2018)
2,465.4500
2,459.9800
2,474.9500
2,449.9400
2,462.4450
Friday 21 December 2018 (21/12/2018)
2,483.7200
2,460.8600
2,482.8900
2,461.2900
2,472.0900
Thursday 20 December 2018 (20/12/2018)
2,480.7300
2,483.6500
2,485.1400
2,467.6300
2,476.3850
Wednesday 19 December 2018 (19/12/2018)
2,512.5700
2,482.6900
2,515.3300
2,484.7900
2,500.0600
Tuesday 18 December 2018 (18/12/2018)
2,502.9100
2,517.2700
2,516.6200
2,510.7500
2,513.6850
Monday 17 December 2018 (17/12/2018)
2,476.8500
2,500.9600
2,494.5700
2,487.9400
2,491.2550
Friday 14 December 2018 (14/12/2018)
2,513.2100
2,479.6300
2,493.6800
2,491.2100
2,492.4450
Thursday 13 December 2018 (13/12/2018)
2,510.4600
2,512.1500
2,518.3400
2,507.3600
2,512.8500
Wednesday 12 December 2018 (12/12/2018)
2,557.5500
2,504.0300
2,543.4000
2,511.0000
2,527.2000
Tuesday 11 December 2018 (11/12/2018)
2,550.0600
2,566.9800
2,568.3700
2,533.1800
2,550.7750
Monday 10 December 2018 (10/12/2018)
2,525.5400
2,559.8100
2,572.0600
2,525.2500
2,548.6550
Friday 7 December 2018 (07/12/2018)
2,535.1000
2,549.9200
2,543.9400
2,537.4900
2,540.7150
Thursday 6 December 2018 (06/12/2018)
2,546.0400
2,535.8100
2,547.6900
2,528.2600
2,537.9750
Wednesday 5 December 2018 (05/12/2018)
2,569.6400
2,556.1900
2,572.3800
2,549.6400
2,561.0100
Tuesday 4 December 2018 (04/12/2018)
2,548.3600
2,575.8500
2,561.1600
2,560.6300
2,560.8950
Monday 3 December 2018 (03/12/2018)
2,555.6800
2,552.9600
2,558.8800
2,543.9400
2,551.4100

November

Friday 30 November 2018 (30/11/2018)
2,528.3500
2,531.8000
2,536.8400
2,524.3300
2,530.5850
Thursday 29 November 2018 (29/11/2018)
2,515.0000
2,530.0100
2,528.6500
2,511.5700
2,520.1100
Wednesday 28 November 2018 (28/11/2018)
2,514.9400
2,529.5000
2,532.5900
2,505.1300
2,518.8600
Tuesday 27 November 2018 (27/11/2018)
2,515.4700
2,509.1100
2,510.5400
2,508.9100
2,509.7250
Monday 26 November 2018 (26/11/2018)
2,505.8800
2,516.6900
2,515.2900
2,512.8400
2,514.0650
Friday 23 November 2018 (23/11/2018)
2,513.9700
2,508.1500
2,515.2000
2,508.9200
2,512.0600
Thursday 22 November 2018 (22/11/2018)
2,517.0600
2,509.9300
2,519.1200
2,500.5800
2,509.8500
Wednesday 21 November 2018 (21/11/2018)
2,518.0900
2,519.0800
2,526.4400
2,514.8900
2,520.6650
Tuesday 20 November 2018 (20/11/2018)
2,522.0600
2,514.1300
2,532.6900
2,513.4700
2,523.0800
Monday 19 November 2018 (19/11/2018)
2,519.3600
2,519.7400
2,523.5400
2,511.9100
2,517.7250
Friday 16 November 2018 (16/11/2018)
2,520.7900
2,538.1900
2,531.6000
2,511.5100
2,521.5550
Thursday 15 November 2018 (15/11/2018)
2,501.1500
2,534.0900
2,540.2000
2,498.0400
2,519.1200
Wednesday 14 November 2018 (14/11/2018)
2,491.4800
2,501.0300
2,519.6800
2,490.6800
2,505.1800
Tuesday 13 November 2018 (13/11/2018)
2,500.1800
2,488.7100
2,509.3400
2,480.8500
2,495.0950
Monday 12 November 2018 (12/11/2018)
2,503.2800
2,493.6400
2,503.4900
2,502.0000
2,502.7450
Friday 9 November 2018 (09/11/2018)
2,516.1500
2,512.1900
2,514.5400
2,512.0500
2,513.2950
Thursday 8 November 2018 (08/11/2018)
2,532.7900
2,514.0800
2,530.1100
2,523.2100
2,526.6600
Wednesday 7 November 2018 (07/11/2018)
2,495.9900
2,527.9300
2,513.6100
2,511.0800
2,512.3450
Tuesday 6 November 2018 (06/11/2018)
2,465.1100
2,497.9200
2,490.2000
2,473.3200
2,481.7600
Monday 5 November 2018 (05/11/2018)
2,473.5500
2,462.6400
2,477.7900
2,464.9600
2,471.3750
Friday 2 November 2018 (02/11/2018)
2,458.1700
2,474.2000
2,473.0500
2,466.3800
2,469.7150
Thursday 1 November 2018 (01/11/2018)
2,445.3600
2,442.7900
2,456.3000
2,434.4800
2,445.3900

October

Wednesday 31 October 2018 (31/10/2018)
2,441.5900
2,430.7300
2,445.6500
2,424.3500
2,435.0000
Tuesday 30 October 2018 (30/10/2018)
2,433.0300
2,445.9100
2,448.7200
2,431.0000
2,439.8600
Monday 29 October 2018 (29/10/2018)
2,420.7300
2,433.9300
2,431.3900
2,423.8800
2,427.6350
Friday 26 October 2018 (26/10/2018)
2,435.6500
2,419.0600
2,427.2000
2,413.1500
2,420.1750
Thursday 25 October 2018 (25/10/2018)
2,425.7300
2,442.7100
2,445.7600
2,421.1500
2,433.4550
Wednesday 24 October 2018 (24/10/2018)
2,438.9800
2,429.1800
2,439.7100
2,435.7000
2,437.7050
Tuesday 23 October 2018 (23/10/2018)
2,445.1300
2,439.8800
2,444.6900
2,431.1200
2,437.9050
Monday 22 October 2018 (22/10/2018)
2,443.7200
2,448.7400
2,455.7400
2,440.2900
2,448.0150
Friday 19 October 2018 (19/10/2018)
2,446.9800
2,445.8500
2,458.2600
2,445.4000
2,451.8300
Thursday 18 October 2018 (18/10/2018)
2,455.3300
2,453.7500
2,457.8800
2,452.8100
2,455.3450
Wednesday 17 October 2018 (17/10/2018)
2,463.7700
2,451.8700
2,463.9700
2,462.4300
2,463.2000
Tuesday 16 October 2018 (16/10/2018)
2,462.7400
2,468.7100
2,467.4600
2,460.0000
2,463.7300
Monday 15 October 2018 (15/10/2018)
2,442.4000
2,463.5100
2,468.2900
2,442.7200
2,455.5050
Friday 12 October 2018 (12/10/2018)
2,447.5400
2,449.5800
2,457.1200
2,439.2500
2,448.1850
Thursday 11 October 2018 (11/10/2018)
2,423.5000
2,448.2500
2,451.0600
2,426.3100
2,438.6850
Wednesday 10 October 2018 (10/10/2018)
2,422.5200
2,423.8800
2,427.7800
2,420.2800
2,424.0300
Tuesday 9 October 2018 (09/10/2018)
2,415.1900
2,415.1000
2,420.5700
2,409.3500
2,414.9600
Monday 8 October 2018 (08/10/2018)
2,404.4900
2,409.0000
2,421.3000
2,400.5500
2,410.9250
Friday 5 October 2018 (05/10/2018)
2,414.6700
2,396.7000
2,416.9700
2,394.8900
2,405.9300
Thursday 4 October 2018 (04/10/2018)
2,458.6700
2,409.9300
2,434.7400
2,433.2500
2,433.9950
Wednesday 3 October 2018 (03/10/2018)
2,486.1500
2,449.7900
2,476.0800
2,460.3300
2,468.2050
Tuesday 2 October 2018 (02/10/2018)
2,507.8400
2,486.0600
2,506.9200
2,493.6900
2,500.3050
Monday 1 October 2018 (01/10/2018)
2,502.2000
2,500.5800
2,505.5700
2,490.9800
2,498.2750

September

Friday 28 September 2018 (28/09/2018)
2,521.8700
2,510.1900
2,517.3600
2,515.1800
2,516.2700
Thursday 27 September 2018 (27/09/2018)
2,521.6800
2,517.8000
2,529.0400
2,513.3600
2,521.2000
Wednesday 26 September 2018 (26/09/2018)
2,512.7400
2,518.1800
2,527.5100
2,512.4400
2,519.9750
Tuesday 25 September 2018 (25/09/2018)
2,507.7400
2,507.5900
2,513.9100
2,504.0300
2,508.9700
Monday 24 September 2018 (24/09/2018)
2,531.5500
2,508.9600
2,532.8900
2,506.7800
2,519.8350
Friday 21 September 2018 (21/09/2018)
2,517.6400
2,552.4600
2,554.9200
2,517.5000
2,536.2100
Thursday 20 September 2018 (20/09/2018)
2,520.4700
2,522.9500
2,524.7100
2,514.4500
2,519.5800
Wednesday 19 September 2018 (19/09/2018)
2,492.6100
2,525.1600
2,520.6700
2,498.0200
2,509.3450
Tuesday 18 September 2018 (18/09/2018)
2,480.5100
2,486.2300
2,497.8100
2,480.5500
2,489.1800
Monday 17 September 2018 (17/09/2018)
2,479.8500
2,476.4200
2,488.4000
2,475.7000
2,482.0500
Friday 14 September 2018 (14/09/2018)
2,463.3500
2,478.2900
2,486.2100
2,474.1400
2,480.1750
Thursday 13 September 2018 (13/09/2018)
2,457.0200
2,465.7800
2,461.9100
2,459.6800
2,460.7950
Wednesday 12 September 2018 (12/09/2018)
2,445.2400
2,456.3400
2,459.7200
2,441.3500
2,450.5350
Tuesday 11 September 2018 (11/09/2018)
2,434.5300
2,444.4700
2,444.6500
2,441.7800
2,443.2150
Monday 10 September 2018 (10/09/2018)
2,457.3000
2,420.3300
2,446.4100
2,431.8300
2,439.1200
Friday 7 September 2018 (07/09/2018)
2,461.4800
2,462.9000
2,464.3300
2,456.4400
2,460.3850
Thursday 6 September 2018 (06/09/2018)
2,464.0200
2,460.3200
2,468.1300
2,458.9600
2,463.5450
Wednesday 5 September 2018 (05/09/2018)
2,436.9500
2,454.6100
2,453.6700
2,431.7600
2,442.7150
Tuesday 4 September 2018 (04/09/2018)
2,463.1600
2,436.7900
2,456.6900
2,443.4800
2,450.0850
Monday 3 September 2018 (03/09/2018)
2,475.2000
2,467.5700
2,472.9000
2,470.2000
2,471.5500

August

Friday 31 August 2018 (31/08/2018)
2,483.1200
2,473.6000
2,487.3200
2,477.0700
2,482.1950
Thursday 30 August 2018 (30/08/2018)
2,493.2500
2,477.3100
2,493.3600
2,472.9300
2,483.1450
Wednesday 29 August 2018 (29/08/2018)
2,503.6300
2,476.2300
2,506.0900
2,474.7500
2,490.4200
Tuesday 28 August 2018 (28/08/2018)
2,475.7100
2,507.2100
2,493.3300
2,488.1300
2,490.7300
Monday 27 August 2018 (27/08/2018)
2,475.0900
2,480.8200
2,476.4100
2,475.4500
2,475.9300
Friday 24 August 2018 (24/08/2018)
2,467.6000
2,474.3400
2,477.6100
2,469.2000
2,473.4050
Thursday 23 August 2018 (23/08/2018)
2,487.0000
2,471.3100
2,481.6600
2,478.2100
2,479.9350
Wednesday 22 August 2018 (22/08/2018)
2,484.3900
2,482.5600
2,489.2000
2,478.5900
2,483.8950
Tuesday 21 August 2018 (21/08/2018)
2,449.7800
2,482.3100
2,461.7000
2,459.2900
2,460.4950
Monday 20 August 2018 (20/08/2018)
2,446.1200
2,459.2200
2,457.0800
2,448.2000
2,452.6400
Friday 17 August 2018 (17/08/2018)
2,443.3600
2,454.2300
2,459.0700
2,441.8400
2,450.4550
Thursday 16 August 2018 (16/08/2018)
2,421.9100
2,443.3700
2,436.3900
2,434.8100
2,435.6000
Wednesday 15 August 2018 (15/08/2018)
2,441.1000
2,430.1200
2,435.6900
2,433.6500
2,434.6700
Tuesday 14 August 2018 (14/08/2018)
2,431.6900
2,440.1300
2,444.9600
2,427.4000
2,436.1800
Monday 13 August 2018 (13/08/2018)
2,431.8900
2,435.3800
2,435.0300
2,433.2900
2,434.1600
Friday 10 August 2018 (10/08/2018)
2,414.1800
2,416.6800
2,431.8400
2,409.5000
2,420.6700
Thursday 9 August 2018 (09/08/2018)
2,441.0000
2,410.8100
2,433.3000
2,416.1800
2,424.7400
Wednesday 8 August 2018 (08/08/2018)
2,463.9100
2,441.5800
2,464.0400
2,458.2500
2,461.1450
Tuesday 7 August 2018 (07/08/2018)
2,458.6700
2,467.3600
2,468.5600
2,463.0600
2,465.8100
Monday 6 August 2018 (06/08/2018)
2,471.7200
2,461.7200
2,470.7400
2,466.1100
2,468.4250
Friday 3 August 2018 (03/08/2018)
2,472.0900
2,469.9600
2,473.8100
2,468.8100
2,471.3100
Thursday 2 August 2018 (02/08/2018)
2,485.9800
2,482.3500
2,494.3300
2,473.2200
2,483.7750
Wednesday 1 August 2018 (01/08/2018)
2,498.3400
2,482.4400
2,491.1700
2,490.6800
2,490.9250

July

Tuesday 31 July 2018 (31/07/2018)
2,494.8400
2,496.5300
2,498.8500
2,491.9800
2,495.4150
Monday 30 July 2018 (30/07/2018)
2,484.6200
2,495.7300
2,493.6500
2,487.1100
2,490.3800
Friday 27 July 2018 (27/07/2018)
2,506.8000
2,486.6900
2,500.3600
2,493.5200
2,496.9400
Thursday 26 July 2018 (26/07/2018)
2,496.6000
2,504.7200
2,499.1200
2,498.4100
2,498.7650
Wednesday 25 July 2018 (25/07/2018)
2,496.5500
2,496.8900
2,499.0400
2,492.9400
2,495.9900
Tuesday 24 July 2018 (24/07/2018)
2,504.4400
2,487.6400
2,501.7600
2,496.1100
2,498.9350
Monday 23 July 2018 (23/07/2018)
2,502.9400
2,508.7800
2,506.4100
2,505.3000
2,505.8550
Friday 20 July 2018 (20/07/2018)
2,484.7700
2,499.2700
2,495.6300
2,493.4600
2,494.5450
Thursday 19 July 2018 (19/07/2018)
2,512.2100
2,491.3100
2,502.6300
2,500.2800
2,501.4550
Wednesday 18 July 2018 (18/07/2018)
2,508.0600
2,509.3400
2,517.0900
2,502.2900
2,509.6900
Tuesday 17 July 2018 (17/07/2018)
2,475.7100
2,518.9600
2,502.8400
2,495.1400
2,498.9900
Monday 16 July 2018 (16/07/2018)
2,471.9000
2,483.2200
2,478.8900
2,473.9800
2,476.4350
Friday 13 July 2018 (13/07/2018)
2,516.9100
2,464.8400
2,501.6000
2,481.5900
2,491.5950
Thursday 12 July 2018 (12/07/2018)
2,508.0800
2,520.0200
2,522.3500
2,507.2600
2,514.8050
Wednesday 11 July 2018 (11/07/2018)
2,559.4400
2,508.3600
2,543.9100
2,523.2100
2,533.5600
Tuesday 10 July 2018 (10/07/2018)
2,586.9200
2,560.8700
2,578.3400
2,570.1000
2,574.2200
Monday 9 July 2018 (09/07/2018)
2,584.8300
2,598.7100
2,606.1200
2,575.6800
2,590.9000
Friday 6 July 2018 (06/07/2018)
2,584.6100
2,584.9900
2,592.5600
2,581.6900
2,587.1250
Thursday 5 July 2018 (05/07/2018)
2,568.8600
2,590.8800
2,585.9400
2,573.9200
2,579.9300
Wednesday 4 July 2018 (04/07/2018)
2,577.6300
2,569.3700
2,582.3400
2,571.7800
2,577.0600
Tuesday 3 July 2018 (03/07/2018)
2,578.5200
2,578.3800
2,583.5500
2,573.5600
2,578.5550
Monday 2 July 2018 (02/07/2018)
2,595.7600
2,581.7700
2,601.5600
2,577.8800
2,589.7200

June

Friday 29 June 2018 (29/06/2018)
2,600.0200
2,587.3900
2,603.2900
2,585.4800
2,594.3850
Thursday 28 June 2018 (28/06/2018)
2,624.2200
2,599.8200
2,613.3700
2,609.0800
2,611.2250
Wednesday 27 June 2018 (27/06/2018)
2,639.4800
2,625.6400
2,634.5700
2,624.1800
2,629.3750
Tuesday 26 June 2018 (26/06/2018)
2,628.6400
2,639.4400
2,635.7700
2,635.5900
2,635.6800
Monday 25 June 2018 (25/06/2018)
2,641.2900
2,633.1400
2,644.5100
2,630.6200
2,637.5650
Friday 22 June 2018 (22/06/2018)
2,634.2700
2,647.8700
2,652.5800
2,636.8500
2,644.7150
Thursday 21 June 2018 (21/06/2018)
2,630.0300
2,641.6600
2,638.1100
2,636.1100
2,637.1100
Wednesday 20 June 2018 (20/06/2018)
2,628.9200
2,631.3600
2,635.4300
2,625.0900
2,630.2600
Tuesday 19 June 2018 (19/06/2018)
2,639.3000
2,638.0200
2,640.4000
2,629.2100
2,634.8050
Monday 18 June 2018 (18/06/2018)
2,639.5200
2,640.2100
2,653.7400
2,633.5900
2,643.6650
Friday 15 June 2018 (15/06/2018)
2,708.9600
2,646.8000
2,691.6600
2,657.9300
2,674.7950
Thursday 14 June 2018 (14/06/2018)
2,662.5700
2,683.4800
2,679.6300
2,673.4000
2,676.5150
Wednesday 13 June 2018 (13/06/2018)
2,666.7200
2,662.7200
2,679.9800
2,664.9200
2,672.4500
Tuesday 12 June 2018 (12/06/2018)
2,657.4200
2,662.8400
2,670.3900
2,659.8700
2,665.1300
Monday 11 June 2018 (11/06/2018)
2,649.9400
2,654.4300
2,662.3100
2,649.8100
2,656.0600
Friday 8 June 2018 (08/06/2018)
2,656.3100
2,662.8100
2,666.0400
2,652.8300
2,659.4350
Thursday 7 June 2018 (07/06/2018)
2,644.7400
2,655.3100
2,655.1800
2,653.2000
2,654.1900
Wednesday 6 June 2018 (06/06/2018)
2,625.7300
2,646.0700
2,642.0500
2,635.3300
2,638.6900
Tuesday 5 June 2018 (05/06/2018)
2,640.6600
2,628.0400
2,645.5200
2,627.2800
2,636.4000
Monday 4 June 2018 (04/06/2018)
2,619.0100
2,640.9900
2,647.2000
2,621.0500
2,634.1250
Friday 1 June 2018 (01/06/2018)
2,615.3800
2,607.8800
2,621.8700
2,600.1300
2,611.0000

May

Thursday 31 May 2018 (31/05/2018)
2,592.5200
2,626.0200
2,610.4400
2,605.9500
2,608.1950
Wednesday 30 May 2018 (30/05/2018)
2,568.3300
2,600.2100
2,603.3500
2,569.2700
2,586.3100
Tuesday 29 May 2018 (29/05/2018)
2,582.2700
2,565.0300
2,585.4100
2,573.4000
2,579.4050
Monday 28 May 2018 (28/05/2018)
2,563.8800
2,579.4000
2,576.5200
2,573.1400
2,574.8300
Friday 25 May 2018 (25/05/2018)
2,562.2000
2,564.5400
2,569.9400
2,560.8200
2,565.3800
Thursday 24 May 2018 (24/05/2018)
2,561.7500
2,566.6400
2,566.4300
2,555.6100
2,561.0200
Wednesday 23 May 2018 (23/05/2018)
2,565.7400
2,554.5200
2,559.5000
2,553.4700
2,556.4850
Tuesday 22 May 2018 (22/05/2018)
2,555.3000
2,563.4500
2,562.2500
2,557.1400
2,559.6950
Monday 21 May 2018 (21/05/2018)
2,547.7500
2,558.4900
2,561.6000
2,543.0800
2,552.3400
Friday 18 May 2018 (18/05/2018)
2,535.0300
2,548.6300
2,551.8300
2,534.1200
2,542.9750
Thursday 17 May 2018 (17/05/2018)
2,533.8000
2,532.2900
2,541.4800
2,528.3100
2,534.8950
Wednesday 16 May 2018 (16/05/2018)
2,544.3400
2,526.1100
2,541.2900
2,539.4300
2,540.3600
Tuesday 15 May 2018 (15/05/2018)
2,554.5400
2,531.5100
2,547.3300
2,541.6900
2,544.5100
Monday 14 May 2018 (14/05/2018)
2,560.2800
2,548.4500
2,561.3600
2,545.5400
2,553.4500
Friday 11 May 2018 (11/05/2018)
2,555.9700
2,570.1600
2,562.7100
2,560.8200
2,561.7650
Thursday 10 May 2018 (10/05/2018)
2,552.7100
2,563.0300
2,569.2200
2,538.6300
2,553.9250
Wednesday 9 May 2018 (09/05/2018)
2,563.1600
2,551.8000
2,574.1200
2,550.5700
2,562.3450
Tuesday 8 May 2018 (08/05/2018)
2,577.0800
2,554.8100
2,575.7400
2,559.2600
2,567.5000
Monday 7 May 2018 (07/05/2018)
2,582.6200
2,573.6100
2,583.2400
2,573.9800
2,578.6100
Friday 4 May 2018 (04/05/2018)
2,585.8100
2,588.7000
2,589.4900
2,576.9500
2,583.2200
Thursday 3 May 2018 (03/05/2018)
2,581.8800
2,590.0100
2,593.0200
2,580.3200
2,586.6700
Wednesday 2 May 2018 (02/05/2018)
2,596.8100
2,586.7300
2,592.3500
2,591.8700
2,592.1100
Tuesday 1 May 2018 (01/05/2018)
2,591.0800
2,607.4500
2,611.3200
2,589.7300
2,600.5250

April

Monday 30 April 2018 (30/04/2018)
2,594.3800
2,580.6600
2,597.2800
2,578.5900
2,587.9350
Friday 27 April 2018 (27/04/2018)
2,612.4500
2,598.4400
2,605.7700
2,604.0600
2,604.9150
Thursday 26 April 2018 (26/04/2018)
2,602.6500
2,606.4100
2,605.7700
2,598.8300
2,602.3000
Wednesday 25 April 2018 (25/04/2018)
2,601.5700
2,600.3900
2,602.4700
2,592.8400
2,597.6550
Tuesday 24 April 2018 (24/04/2018)
2,623.6600
2,599.1100
2,622.0600
2,600.0600
2,611.0600
Monday 23 April 2018 (23/04/2018)
2,642.9800
2,622.9300
2,633.3200
2,631.2000
2,632.2600
Friday 20 April 2018 (20/04/2018)
2,658.0600
2,651.3100
2,656.5500
2,645.9100
2,651.2300
Thursday 19 April 2018 (19/04/2018)
2,674.6500
2,680.0000
2,681.3300
2,662.6600
2,671.9950
Wednesday 18 April 2018 (18/04/2018)
2,682.1200
2,675.8600
2,681.6600
2,673.1300
2,677.3950
Tuesday 17 April 2018 (17/04/2018)
2,688.9400
2,689.0400
2,692.1600
2,676.8600
2,684.5100
Monday 16 April 2018 (16/04/2018)
2,685.2900
2,685.5700
2,688.9000
2,680.0400
2,684.4700
Friday 13 April 2018 (13/04/2018)
2,700.1200
2,699.4500
2,706.1800
2,690.5400
2,698.3600
Thursday 12 April 2018 (12/04/2018)
2,694.6600
2,689.1500
2,706.3800
2,686.4600
2,696.4200
Wednesday 11 April 2018 (11/04/2018)
2,686.9400
2,694.1900
2,688.2000
2,684.9200
2,686.5600
Tuesday 10 April 2018 (10/04/2018)
2,661.0500
2,689.6500
2,678.6700
2,675.4600
2,677.0650
Monday 9 April 2018 (09/04/2018)
2,653.0500
2,660.3000
2,663.6400
2,655.9800
2,659.8100
Friday 6 April 2018 (06/04/2018)
2,662.0800
2,643.1400
2,660.3000
2,643.7900
2,652.0450
Thursday 5 April 2018 (05/04/2018)
2,675.6100
2,666.9300
2,681.5400
2,664.9700
2,673.2550
Wednesday 4 April 2018 (04/04/2018)
2,656.6800
2,667.1700
2,668.7800
2,653.0700
2,660.9250
Tuesday 3 April 2018 (03/04/2018)
2,638.1000
2,647.0400
2,652.6400
2,635.0900
2,643.8650
Monday 2 April 2018 (02/04/2018)
2,645.2800
2,632.6800
2,646.5200
2,631.5100
2,639.0150

March

Friday 30 March 2018 (30/03/2018)
2,645.8800
2,652.5900
2,656.7600
2,643.3700
2,650.0650
Thursday 29 March 2018 (29/03/2018)
2,648.4300
2,648.7200
2,653.9600
2,641.4600
2,647.7100
Wednesday 28 March 2018 (28/03/2018)
2,645.6100
2,644.6000
2,651.9500
2,641.1400
2,646.5450
Tuesday 27 March 2018 (27/03/2018)
2,649.2900
2,633.2000
2,650.4700
2,643.9200
2,647.1950
Monday 26 March 2018 (26/03/2018)
2,628.0800
2,655.5000
2,650.0400
2,642.5400
2,646.2900
Friday 23 March 2018 (23/03/2018)
2,614.1200
2,624.8900
2,628.6600
2,622.0700
2,625.3650
Thursday 22 March 2018 (22/03/2018)
2,606.7000
2,624.9800
2,616.4300
2,615.9900
2,616.2100
Wednesday 21 March 2018 (21/03/2018)
2,613.5200
2,603.9100
2,613.9800
2,595.1600
2,604.5700
Tuesday 20 March 2018 (20/03/2018)
2,614.2100
2,603.1800
2,615.8000
2,601.0700
2,608.4350
Monday 19 March 2018 (19/03/2018)
2,629.7500
2,626.6900
2,630.2800
2,604.0200
2,617.1500
Friday 16 March 2018 (16/03/2018)
2,641.2600
2,621.7100
2,641.9300
2,618.3700
2,630.1500
Thursday 15 March 2018 (15/03/2018)
2,649.5400
2,633.1900
2,651.5300
2,637.7700
2,644.6500
Wednesday 14 March 2018 (14/03/2018)
2,640.3800
2,650.9600
2,648.7300
2,647.5800
2,648.1550
Tuesday 13 March 2018 (13/03/2018)
2,633.1900
2,637.4500
2,649.4600
2,634.3100
2,641.8850
Monday 12 March 2018 (12/03/2018)
2,644.4500
2,635.6500
2,647.3400
2,631.7900
2,639.5650
Friday 9 March 2018 (09/03/2018)
2,644.2100
2,632.0300
2,641.0600
2,639.2700
2,640.1650
Thursday 8 March 2018 (08/03/2018)
2,641.1000
2,641.8200
2,646.9200
2,632.4600
2,639.6900
Wednesday 7 March 2018 (07/03/2018)
2,631.2300
2,632.1900
2,640.5800
2,624.9900
2,632.7850
Tuesday 6 March 2018 (06/03/2018)
2,597.7500
2,637.0100
2,624.5400
2,619.5000
2,622.0200
Monday 5 March 2018 (05/03/2018)
2,608.7800
2,600.6900
2,610.8600
2,600.2000
2,605.5300
Friday 2 March 2018 (02/03/2018)
2,606.0800
2,607.2000
2,613.5600
2,608.2000
2,610.8800
Thursday 1 March 2018 (01/03/2018)
2,611.0500
2,617.5300
2,621.0500
2,605.2300
2,613.1400

February

Wednesday 28 February 2018 (28/02/2018)
2,634.2300
2,622.2400
2,625.1400
2,624.9300
2,625.0350
Tuesday 27 February 2018 (27/02/2018)
2,633.1600
2,620.7900
2,635.4800
2,622.4300
2,628.9550
Monday 26 February 2018 (26/02/2018)
2,643.4600
2,646.1300
2,658.0900
2,641.6500
2,649.8700
Friday 23 February 2018 (23/02/2018)
2,641.9100
2,647.5400
2,644.1500
2,638.7500
2,641.4500
Thursday 22 February 2018 (22/02/2018)
2,644.7400
2,636.8500
2,658.7600
2,639.0300
2,648.8950
Wednesday 21 February 2018 (21/02/2018)
2,646.4900
2,639.7800
2,650.1000
2,644.8500
2,647.4750
Tuesday 20 February 2018 (20/02/2018)
2,654.0000
2,639.4900
2,655.8800
2,644.3000
2,650.0900
Monday 19 February 2018 (19/02/2018)
2,674.2200
2,656.2000
2,669.9100
2,663.7300
2,666.8200
Friday 16 February 2018 (16/02/2018)
2,655.2400
2,665.4200
2,670.2500
2,652.6600
2,661.4550
Thursday 15 February 2018 (15/02/2018)
2,628.9400
2,653.8400
2,651.4800
2,638.0000
2,644.7400
Wednesday 14 February 2018 (14/02/2018)
2,618.0800
2,624.6600
2,633.8400
2,614.4200
2,624.1300
Tuesday 13 February 2018 (13/02/2018)
2,607.4600
2,624.1600
2,622.4100
2,618.1000
2,620.2550
Monday 12 February 2018 (12/02/2018)
2,605.7400
2,616.5900
2,611.4100
2,605.7100
2,608.5600
Friday 9 February 2018 (09/02/2018)
2,592.9500
2,610.8400
2,619.7700
2,580.4000
2,600.0850
Thursday 8 February 2018 (08/02/2018)
2,619.1500
2,607.1300
2,619.7800
2,584.4900
2,602.1350
Wednesday 7 February 2018 (07/02/2018)
2,635.1400
2,608.8200
2,636.0100
2,607.0000
2,621.5050
Tuesday 6 February 2018 (06/02/2018)
2,632.8000
2,633.8900
2,643.6300
2,626.8700
2,635.2500
Monday 5 February 2018 (05/02/2018)
2,624.0800
2,635.0400
2,638.5100
2,623.8300
2,631.1700
Friday 2 February 2018 (02/02/2018)
2,639.2400
2,642.7200
2,639.2400
2,637.0700
2,638.1550
Thursday 1 February 2018 (01/02/2018)
2,653.3400
2,641.5200
2,647.4300
2,633.2600
2,640.3450

January

Wednesday 31 January 2018 (31/01/2018)
2,639.2600
2,641.0000
2,662.4700
2,638.3600
2,650.4150
Tuesday 30 January 2018 (30/01/2018)
2,635.2900
2,630.9700
2,644.7600
2,627.1800
2,635.9700
Monday 29 January 2018 (29/01/2018)
2,653.1800
2,631.9600
2,642.4800
2,639.5600
2,641.0200
Friday 26 January 2018 (26/01/2018)
2,633.3700
2,665.7300
2,651.5200
2,639.5200
2,645.5200
Thursday 25 January 2018 (25/01/2018)
2,629.8100
2,650.5100
2,649.5100
2,636.0700
2,642.7900
Wednesday 24 January 2018 (24/01/2018)
2,634.4900
2,628.3900
2,636.6100
2,622.1100
2,629.3600
Tuesday 23 January 2018 (23/01/2018)
2,630.4300
2,633.0600
2,637.4200
2,629.4000
2,633.4100
Monday 22 January 2018 (22/01/2018)
2,630.4400
2,618.4800
2,632.2700
2,621.7900
2,627.0300
Friday 19 January 2018 (19/01/2018)
2,623.9200
2,634.5500
2,629.1300
2,624.7600
2,626.9450
Thursday 18 January 2018 (18/01/2018)
2,616.2900
2,624.0300
2,625.0700
2,618.7600
2,621.9150
Wednesday 17 January 2018 (17/01/2018)
2,600.9000
2,617.0000
2,612.7900
2,608.2200
2,610.5050
Tuesday 16 January 2018 (16/01/2018)
2,629.3500
2,604.7000
2,618.1100
2,617.8500
2,617.9800
Monday 15 January 2018 (15/01/2018)
2,604.5500
2,627.9400
2,622.1300
2,613.7800
2,617.9550
Friday 12 January 2018 (12/01/2018)
2,605.4000
2,605.7700
2,607.4400
2,598.2100
2,602.8250
Thursday 11 January 2018 (11/01/2018)
2,624.7000
2,607.0900
2,617.5500
2,611.4300
2,614.4900
Wednesday 10 January 2018 (10/01/2018)
2,586.9500
2,625.7300
2,604.6700
2,599.1300
2,601.9000
Tuesday 9 January 2018 (09/01/2018)
2,600.9100
2,587.5500
2,607.6400
2,596.1000
2,601.8700
Monday 8 January 2018 (08/01/2018)
2,599.3000
2,602.3900
2,602.0700
2,598.9800
2,600.5250
Friday 5 January 2018 (05/01/2018)
2,581.0600
2,605.7100
2,597.5900
2,595.3900
2,596.4900
Thursday 4 January 2018 (04/01/2018)
2,557.7900
2,579.4900
2,577.5300
2,560.7300
2,569.1300
Wednesday 3 January 2018 (03/01/2018)
2,558.2900
2,558.0600
2,564.7800
2,549.2700
2,557.0250
Tuesday 2 January 2018 (02/01/2018)
2,546.8900
2,557.5800
2,558.5300
2,556.8500
2,557.6900
Monday 1 January 2018 (01/01/2018)
2,552.1800
2,548.4700
2,557.5800
2,540.5700
2,549.0750