New Zealand Dollar-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2706.38, reached on 12/04/2018

The lowest level of 2018 was 2394.89 reached 05/10/2018

The average level of 2018 was 2554.0705

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,469.9800
2,474.7900
2,475.9400
2,452.0700
2,464.0050
Friday 28 December 2018 (28/12/2018)
2,454.3800
2,466.3300
2,460.4500
2,458.3800
2,459.4150
Thursday 27 December 2018 (27/12/2018)
2,480.2000
2,461.7900
2,475.5700
2,463.1500
2,469.3600
Wednesday 26 December 2018 (26/12/2018)
2,468.1200
2,480.1200
2,482.1700
2,459.0800
2,470.6250
Tuesday 25 December 2018 (25/12/2018)
2,476.1200
2,468.3000
2,479.1500
2,457.2200
2,468.1850
Monday 24 December 2018 (24/12/2018)
2,465.4500
2,459.9800
2,474.9500
2,449.9400
2,462.4450
Friday 21 December 2018 (21/12/2018)
2,483.7200
2,460.8600
2,482.8900
2,461.2900
2,472.0900
Thursday 20 December 2018 (20/12/2018)
2,480.7300
2,483.6500
2,485.1400
2,467.6300
2,476.3850
Wednesday 19 December 2018 (19/12/2018)
2,512.5700
2,482.6900
2,515.3300
2,484.7900
2,500.0600
Tuesday 18 December 2018 (18/12/2018)
2,502.9100
2,517.2700
2,516.6200
2,510.7500
2,513.6850
Monday 17 December 2018 (17/12/2018)
2,476.8500
2,500.9600
2,494.5700
2,487.9400
2,491.2550
Friday 14 December 2018 (14/12/2018)
2,513.2100
2,479.6300
2,493.6800
2,491.2100
2,492.4450
Thursday 13 December 2018 (13/12/2018)
2,510.4600
2,512.1500
2,518.3400
2,507.3600
2,512.8500
Wednesday 12 December 2018 (12/12/2018)
2,557.5500
2,504.0300
2,543.4000
2,511.0000
2,527.2000
Tuesday 11 December 2018 (11/12/2018)
2,550.0600
2,566.9800
2,568.3700
2,533.1800
2,550.7750
Monday 10 December 2018 (10/12/2018)
2,525.5400
2,559.8100
2,572.0600
2,525.2500
2,548.6550
Friday 7 December 2018 (07/12/2018)
2,535.1000
2,549.9200
2,543.9400
2,537.4900
2,540.7150
Thursday 6 December 2018 (06/12/2018)
2,546.0400
2,535.8100
2,547.6900
2,528.2600
2,537.9750
Wednesday 5 December 2018 (05/12/2018)
2,569.6400
2,556.1900
2,572.3800
2,549.6400
2,561.0100
Tuesday 4 December 2018 (04/12/2018)
2,548.3600
2,575.8500
2,561.1600
2,560.6300
2,560.8950
Monday 3 December 2018 (03/12/2018)
2,555.6800
2,552.9600
2,558.8800
2,543.9400
2,551.4100

November

Friday 30 November 2018 (30/11/2018)
2,528.3500
2,531.8000
2,536.8400
2,524.3300
2,530.5850
Thursday 29 November 2018 (29/11/2018)
2,515.0000
2,530.0100
2,528.6500
2,511.5700
2,520.1100
Wednesday 28 November 2018 (28/11/2018)
2,514.9400
2,529.5000
2,532.5900
2,505.1300
2,518.8600
Tuesday 27 November 2018 (27/11/2018)
2,515.4700
2,509.1100
2,510.5400
2,508.9100
2,509.7250
Monday 26 November 2018 (26/11/2018)
2,505.8800
2,516.6900
2,515.2900
2,512.8400
2,514.0650
Friday 23 November 2018 (23/11/2018)
2,513.9700
2,508.1500
2,515.2000
2,508.9200
2,512.0600
Thursday 22 November 2018 (22/11/2018)
2,517.0600
2,509.9300
2,519.1200
2,500.5800
2,509.8500
Wednesday 21 November 2018 (21/11/2018)
2,518.0900
2,519.0800
2,526.4400
2,514.8900
2,520.6650
Tuesday 20 November 2018 (20/11/2018)
2,522.0600
2,514.1300
2,532.6900
2,513.4700
2,523.0800
Monday 19 November 2018 (19/11/2018)
2,519.3600
2,519.7400
2,523.5400
2,511.9100
2,517.7250
Friday 16 November 2018 (16/11/2018)
2,520.7900
2,538.1900
2,531.6000
2,511.5100
2,521.5550
Thursday 15 November 2018 (15/11/2018)
2,501.1500
2,534.0900
2,540.2000
2,498.0400
2,519.1200
Wednesday 14 November 2018 (14/11/2018)
2,491.4800
2,501.0300
2,519.6800
2,490.6800
2,505.1800
Tuesday 13 November 2018 (13/11/2018)
2,500.1800
2,488.7100
2,509.3400
2,480.8500
2,495.0950
Monday 12 November 2018 (12/11/2018)
2,503.2800
2,493.6400
2,503.4900
2,502.0000
2,502.7450
Friday 9 November 2018 (09/11/2018)
2,516.1500
2,512.1900
2,514.5400
2,512.0500
2,513.2950
Thursday 8 November 2018 (08/11/2018)
2,532.7900
2,514.0800
2,530.1100
2,523.2100
2,526.6600
Wednesday 7 November 2018 (07/11/2018)
2,495.9900
2,527.9300
2,513.6100
2,511.0800
2,512.3450
Tuesday 6 November 2018 (06/11/2018)
2,465.1100
2,497.9200
2,490.2000
2,473.3200
2,481.7600
Monday 5 November 2018 (05/11/2018)
2,473.5500
2,462.6400
2,477.7900
2,464.9600
2,471.3750
Friday 2 November 2018 (02/11/2018)
2,458.1700
2,474.2000
2,473.0500
2,466.3800
2,469.7150
Thursday 1 November 2018 (01/11/2018)
2,445.3600
2,442.7900
2,456.3000
2,434.4800
2,445.3900

October

Wednesday 31 October 2018 (31/10/2018)
2,441.5900
2,430.7300
2,445.6500
2,424.3500
2,435.0000
Tuesday 30 October 2018 (30/10/2018)
2,433.0300
2,445.9100
2,448.7200
2,431.0000
2,439.8600
Monday 29 October 2018 (29/10/2018)
2,420.7300
2,433.9300
2,431.3900
2,423.8800
2,427.6350
Friday 26 October 2018 (26/10/2018)
2,435.6500
2,419.0600
2,427.2000
2,413.1500
2,420.1750
Thursday 25 October 2018 (25/10/2018)
2,425.7300
2,442.7100
2,445.7600
2,421.1500
2,433.4550
Wednesday 24 October 2018 (24/10/2018)
2,438.9800
2,429.1800
2,439.7100
2,435.7000
2,437.7050
Tuesday 23 October 2018 (23/10/2018)
2,445.1300
2,439.8800
2,444.6900
2,431.1200
2,437.9050
Monday 22 October 2018 (22/10/2018)
2,443.7200
2,448.7400
2,455.7400
2,440.2900
2,448.0150
Friday 19 October 2018 (19/10/2018)
2,446.9800
2,445.8500
2,458.2600
2,445.4000
2,451.8300
Thursday 18 October 2018 (18/10/2018)
2,455.3300
2,453.7500
2,457.8800
2,452.8100
2,455.3450
Wednesday 17 October 2018 (17/10/2018)
2,463.7700
2,451.8700
2,463.9700
2,462.4300
2,463.2000
Tuesday 16 October 2018 (16/10/2018)
2,462.7400
2,468.7100
2,467.4600
2,460.0000
2,463.7300
Monday 15 October 2018 (15/10/2018)
2,442.4000
2,463.5100
2,468.2900
2,442.7200
2,455.5050
Friday 12 October 2018 (12/10/2018)
2,447.5400
2,449.5800
2,457.1200
2,439.2500
2,448.1850
Thursday 11 October 2018 (11/10/2018)
2,423.5000
2,448.2500
2,451.0600
2,426.3100
2,438.6850
Wednesday 10 October 2018 (10/10/2018)
2,422.5200
2,423.8800
2,427.7800
2,420.2800
2,424.0300
Tuesday 9 October 2018 (09/10/2018)
2,415.1900
2,415.1000
2,420.5700
2,409.3500
2,414.9600
Monday 8 October 2018 (08/10/2018)
2,404.4900
2,409.0000
2,421.3000
2,400.5500
2,410.9250
Friday 5 October 2018 (05/10/2018)
2,414.6700
2,396.7000
2,416.9700
2,394.8900
2,405.9300
Thursday 4 October 2018 (04/10/2018)
2,458.6700
2,409.9300
2,434.7400
2,433.2500
2,433.9950
Wednesday 3 October 2018 (03/10/2018)
2,486.1500
2,449.7900
2,476.0800
2,460.3300
2,468.2050
Tuesday 2 October 2018 (02/10/2018)
2,507.8400
2,486.0600
2,506.9200
2,493.6900
2,500.3050
Monday 1 October 2018 (01/10/2018)
2,502.2000
2,500.5800
2,505.5700
2,490.9800
2,498.2750

September

Friday 28 September 2018 (28/09/2018)
2,521.8700
2,510.1900
2,517.3600
2,515.1800
2,516.2700
Thursday 27 September 2018 (27/09/2018)
2,521.6800
2,517.8000
2,529.0400
2,513.3600
2,521.2000
Wednesday 26 September 2018 (26/09/2018)
2,512.7400
2,518.1800
2,527.5100
2,512.4400
2,519.9750
Tuesday 25 September 2018 (25/09/2018)
2,507.7400
2,507.5900
2,513.9100
2,504.0300
2,508.9700
Monday 24 September 2018 (24/09/2018)
2,531.5500
2,508.9600
2,532.8900
2,506.7800
2,519.8350
Friday 21 September 2018 (21/09/2018)
2,517.6400
2,552.4600
2,554.9200
2,517.5000
2,536.2100
Thursday 20 September 2018 (20/09/2018)
2,520.4700
2,522.9500
2,524.7100
2,514.4500
2,519.5800
Wednesday 19 September 2018 (19/09/2018)
2,492.6100
2,525.1600
2,520.6700
2,498.0200
2,509.3450
Tuesday 18 September 2018 (18/09/2018)
2,480.5100
2,486.2300
2,497.8100
2,480.5500
2,489.1800
Monday 17 September 2018 (17/09/2018)
2,479.8500
2,476.4200
2,488.4000
2,475.7000
2,482.0500
Friday 14 September 2018 (14/09/2018)
2,463.3500
2,478.2900
2,486.2100
2,474.1400
2,480.1750
Thursday 13 September 2018 (13/09/2018)
2,457.0200
2,465.7800
2,461.9100
2,459.6800
2,460.7950
Wednesday 12 September 2018 (12/09/2018)
2,445.2400
2,456.3400
2,459.7200
2,441.3500
2,450.5350
Tuesday 11 September 2018 (11/09/2018)
2,434.5300
2,444.4700
2,444.6500
2,441.7800
2,443.2150
Monday 10 September 2018 (10/09/2018)
2,457.3000
2,420.3300
2,446.4100
2,431.8300
2,439.1200
Friday 7 September 2018 (07/09/2018)
2,461.4800
2,462.9000
2,464.3300
2,456.4400
2,460.3850
Thursday 6 September 2018 (06/09/2018)
2,464.0200
2,460.3200
2,468.1300
2,458.9600
2,463.5450
Wednesday 5 September 2018 (05/09/2018)
2,436.9500
2,454.6100
2,453.6700
2,431.7600
2,442.7150
Tuesday 4 September 2018 (04/09/2018)
2,463.1600
2,436.7900
2,456.6900
2,443.4800
2,450.0850
Monday 3 September 2018 (03/09/2018)
2,475.2000
2,467.5700
2,472.9000
2,470.2000
2,471.5500

August

Friday 31 August 2018 (31/08/2018)
2,483.1200
2,473.6000
2,487.3200
2,477.0700
2,482.1950
Thursday 30 August 2018 (30/08/2018)
2,493.2500
2,477.3100
2,493.3600
2,472.9300
2,483.1450
Wednesday 29 August 2018 (29/08/2018)
2,503.6300
2,476.2300
2,506.0900
2,474.7500
2,490.4200
Tuesday 28 August 2018 (28/08/2018)
2,475.7100
2,507.2100
2,493.3300
2,488.1300
2,490.7300
Monday 27 August 2018 (27/08/2018)
2,475.0900
2,480.8200
2,476.4100
2,475.4500
2,475.9300
Friday 24 August 2018 (24/08/2018)
2,467.6000
2,474.3400
2,477.6100
2,469.2000
2,473.4050
Thursday 23 August 2018 (23/08/2018)
2,487.0000
2,471.3100
2,481.6600
2,478.2100
2,479.9350
Wednesday 22 August 2018 (22/08/2018)
2,484.3900
2,482.5600
2,489.2000
2,478.5900
2,483.8950
Tuesday 21 August 2018 (21/08/2018)
2,449.7800
2,482.3100
2,461.7000
2,459.2900
2,460.4950
Monday 20 August 2018 (20/08/2018)
2,446.1200
2,459.2200
2,457.0800
2,448.2000
2,452.6400
Friday 17 August 2018 (17/08/2018)
2,443.3600
2,454.2300
2,459.0700
2,441.8400
2,450.4550
Thursday 16 August 2018 (16/08/2018)
2,421.9100
2,443.3700
2,436.3900
2,434.8100
2,435.6000
Wednesday 15 August 2018 (15/08/2018)
2,441.1000
2,430.1200
2,435.6900
2,433.6500
2,434.6700
Tuesday 14 August 2018 (14/08/2018)
2,431.6900
2,440.1300
2,444.9600
2,427.4000
2,436.1800
Monday 13 August 2018 (13/08/2018)
2,431.8900
2,435.3800
2,435.0300
2,433.2900
2,434.1600
Friday 10 August 2018 (10/08/2018)
2,414.1800
2,416.6800
2,431.8400
2,409.5000
2,420.6700
Thursday 9 August 2018 (09/08/2018)
2,441.0000
2,410.8100
2,433.3000
2,416.1800
2,424.7400
Wednesday 8 August 2018 (08/08/2018)
2,463.9100
2,441.5800
2,464.0400
2,458.2500
2,461.1450
Tuesday 7 August 2018 (07/08/2018)
2,458.6700
2,467.3600
2,468.5600
2,463.0600
2,465.8100
Monday 6 August 2018 (06/08/2018)
2,471.7200
2,461.7200
2,470.7400
2,466.1100
2,468.4250
Friday 3 August 2018 (03/08/2018)
2,472.0900
2,469.9600
2,473.8100
2,468.8100
2,471.3100
Thursday 2 August 2018 (02/08/2018)
2,485.9800
2,482.3500
2,494.3300
2,473.2200
2,483.7750
Wednesday 1 August 2018 (01/08/2018)
2,498.3400
2,482.4400
2,491.1700
2,490.6800
2,490.9250

July

Tuesday 31 July 2018 (31/07/2018)
2,494.8400
2,496.5300
2,498.8500
2,491.9800
2,495.4150
Monday 30 July 2018 (30/07/2018)
2,484.6200
2,495.7300
2,493.6500
2,487.1100
2,490.3800
Friday 27 July 2018 (27/07/2018)
2,506.8000
2,486.6900
2,500.3600
2,493.5200
2,496.9400
Thursday 26 July 2018 (26/07/2018)
2,496.6000
2,504.7200
2,499.1200
2,498.4100
2,498.7650
Wednesday 25 July 2018 (25/07/2018)
2,496.5500
2,496.8900
2,499.0400
2,492.9400
2,495.9900
Tuesday 24 July 2018 (24/07/2018)
2,504.4400
2,487.6400
2,501.7600
2,496.1100
2,498.9350
Monday 23 July 2018 (23/07/2018)
2,502.9400
2,508.7800
2,506.4100
2,505.3000
2,505.8550
Friday 20 July 2018 (20/07/2018)
2,484.7700
2,499.2700
2,495.6300
2,493.4600
2,494.5450
Thursday 19 July 2018 (19/07/2018)
2,512.2100
2,491.3100
2,502.6300
2,500.2800
2,501.4550
Wednesday 18 July 2018 (18/07/2018)
2,508.0600
2,509.3400
2,517.0900
2,502.2900
2,509.6900
Tuesday 17 July 2018 (17/07/2018)
2,475.7100
2,518.9600
2,502.8400
2,495.1400
2,498.9900
Monday 16 July 2018 (16/07/2018)
2,471.9000
2,483.2200
2,478.8900
2,473.9800
2,476.4350
Friday 13 July 2018 (13/07/2018)
2,516.9100
2,464.8400
2,501.6000
2,481.5900
2,491.5950
Thursday 12 July 2018 (12/07/2018)
2,508.0800
2,520.0200
2,522.3500
2,507.2600
2,514.8050
Wednesday 11 July 2018 (11/07/2018)
2,559.4400
2,508.3600
2,543.9100
2,523.2100
2,533.5600
Tuesday 10 July 2018 (10/07/2018)
2,586.9200
2,560.8700
2,578.3400
2,570.1000
2,574.2200
Monday 9 July 2018 (09/07/2018)
2,584.8300
2,598.7100
2,606.1200
2,575.6800
2,590.9000
Friday 6 July 2018 (06/07/2018)
2,584.6100
2,584.9900
2,592.5600
2,581.6900
2,587.1250
Thursday 5 July 2018 (05/07/2018)
2,568.8600
2,590.8800
2,585.9400
2,573.9200
2,579.9300
Wednesday 4 July 2018 (04/07/2018)
2,577.6300
2,569.3700
2,582.3400
2,571.7800
2,577.0600
Tuesday 3 July 2018 (03/07/2018)
2,578.5200
2,578.3800
2,583.5500
2,573.5600
2,578.5550
Monday 2 July 2018 (02/07/2018)
2,595.7600
2,581.7700
2,601.5600
2,577.8800
2,589.7200

June

Friday 29 June 2018 (29/06/2018)
2,600.0200
2,587.3900
2,603.2900
2,585.4800
2,594.3850
Thursday 28 June 2018 (28/06/2018)
2,624.2200
2,599.8200
2,613.3700
2,609.0800
2,611.2250
Wednesday 27 June 2018 (27/06/2018)
2,639.4800
2,625.6400
2,634.5700
2,624.1800
2,629.3750
Tuesday 26 June 2018 (26/06/2018)
2,628.6400
2,639.4400
2,635.7700
2,635.5900
2,635.6800
Monday 25 June 2018 (25/06/2018)
2,641.2900
2,633.1400
2,644.5100
2,630.6200
2,637.5650
Friday 22 June 2018 (22/06/2018)
2,634.2700
2,647.8700
2,652.5800
2,636.8500
2,644.7150
Thursday 21 June 2018 (21/06/2018)
2,630.0300
2,641.6600
2,638.1100
2,636.1100
2,637.1100
Wednesday 20 June 2018 (20/06/2018)
2,628.9200
2,631.3600
2,635.4300
2,625.0900
2,630.2600
Tuesday 19 June 2018 (19/06/2018)
2,639.3000
2,638.0200
2,640.4000
2,629.2100
2,634.8050
Monday 18 June 2018 (18/06/2018)
2,639.5200
2,640.2100
2,653.7400
2,633.5900
2,643.6650
Friday 15 June 2018 (15/06/2018)
2,708.9600
2,646.8000
2,691.6600
2,657.9300
2,674.7950
Thursday 14 June 2018 (14/06/2018)
2,662.5700
2,683.4800
2,679.6300
2,673.4000
2,676.5150
Wednesday 13 June 2018 (13/06/2018)
2,666.7200
2,662.7200
2,679.9800
2,664.9200
2,672.4500
Tuesday 12 June 2018 (12/06/2018)
2,657.4200
2,662.8400
2,670.3900
2,659.8700
2,665.1300
Monday 11 June 2018 (11/06/2018)
2,649.9400
2,654.4300
2,662.3100
2,649.8100
2,656.0600
Friday 8 June 2018 (08/06/2018)
2,656.3100
2,662.8100
2,666.0400
2,652.8300
2,659.4350
Thursday 7 June 2018 (07/06/2018)
2,644.7400
2,655.3100
2,655.1800
2,653.2000
2,654.1900
Wednesday 6 June 2018 (06/06/2018)
2,625.7300
2,646.0700
2,642.0500
2,635.3300
2,638.6900
Tuesday 5 June 2018 (05/06/2018)
2,640.6600
2,628.0400
2,645.5200
2,627.2800
2,636.4000
Monday 4 June 2018 (04/06/2018)
2,619.0100
2,640.9900
2,647.2000
2,621.0500
2,634.1250
Friday 1 June 2018 (01/06/2018)
2,615.3800
2,607.8800
2,621.8700
2,600.1300
2,611.0000

May

Thursday 31 May 2018 (31/05/2018)
2,592.5200
2,626.0200
2,610.4400
2,605.9500
2,608.1950
Wednesday 30 May 2018 (30/05/2018)
2,568.3300
2,600.2100
2,603.3500
2,569.2700
2,586.3100
Tuesday 29 May 2018 (29/05/2018)
2,582.2700
2,565.0300
2,585.4100
2,573.4000
2,579.4050
Monday 28 May 2018 (28/05/2018)
2,563.8800
2,579.4000
2,576.5200
2,573.1400
2,574.8300
Friday 25 May 2018 (25/05/2018)
2,562.2000
2,564.5400
2,569.9400
2,560.8200
2,565.3800
Thursday 24 May 2018 (24/05/2018)
2,561.7500
2,566.6400
2,566.4300
2,555.6100
2,561.0200
Wednesday 23 May 2018 (23/05/2018)
2,565.7400
2,554.5200
2,559.5000
2,553.4700
2,556.4850
Tuesday 22 May 2018 (22/05/2018)
2,555.3000
2,563.4500
2,562.2500
2,557.1400
2,559.6950
Monday 21 May 2018 (21/05/2018)
2,547.7500
2,558.4900
2,561.6000
2,543.0800
2,552.3400
Friday 18 May 2018 (18/05/2018)
2,535.0300
2,548.6300
2,551.8300
2,534.1200
2,542.9750
Thursday 17 May 2018 (17/05/2018)
2,533.8000
2,532.2900
2,541.4800
2,528.3100
2,534.8950
Wednesday 16 May 2018 (16/05/2018)
2,544.3400
2,526.1100
2,541.2900
2,539.4300
2,540.3600
Tuesday 15 May 2018 (15/05/2018)
2,554.5400
2,531.5100
2,547.3300
2,541.6900
2,544.5100
Monday 14 May 2018 (14/05/2018)
2,560.2800
2,548.4500
2,561.3600
2,545.5400
2,553.4500
Friday 11 May 2018 (11/05/2018)
2,555.9700
2,570.1600
2,562.7100
2,560.8200
2,561.7650
Thursday 10 May 2018 (10/05/2018)
2,552.7100
2,563.0300
2,569.2200
2,538.6300
2,553.9250
Wednesday 9 May 2018 (09/05/2018)
2,563.1600
2,551.8000
2,574.1200
2,550.5700
2,562.3450
Tuesday 8 May 2018 (08/05/2018)
2,577.0800
2,554.8100
2,575.7400
2,559.2600
2,567.5000
Monday 7 May 2018 (07/05/2018)
2,582.6200
2,573.6100
2,583.2400
2,573.9800
2,578.6100
Friday 4 May 2018 (04/05/2018)
2,585.8100
2,588.7000
2,589.4900
2,576.9500
2,583.2200
Thursday 3 May 2018 (03/05/2018)
2,581.8800
2,590.0100
2,593.0200
2,580.3200
2,586.6700
Wednesday 2 May 2018 (02/05/2018)
2,596.8100
2,586.7300
2,592.3500
2,591.8700
2,592.1100
Tuesday 1 May 2018 (01/05/2018)
2,591.0800
2,607.4500
2,611.3200
2,589.7300
2,600.5250

April

Monday 30 April 2018 (30/04/2018)
2,594.3800
2,580.6600
2,597.2800
2,578.5900
2,587.9350
Friday 27 April 2018 (27/04/2018)
2,612.4500
2,598.4400
2,605.7700
2,604.0600
2,604.9150
Thursday 26 April 2018 (26/04/2018)
2,602.6500
2,606.4100
2,605.7700
2,598.8300
2,602.3000
Wednesday 25 April 2018 (25/04/2018)
2,601.5700
2,600.3900
2,602.4700
2,592.8400
2,597.6550
Tuesday 24 April 2018 (24/04/2018)
2,623.6600
2,599.1100
2,622.0600
2,600.0600
2,611.0600
Monday 23 April 2018 (23/04/2018)
2,642.9800
2,622.9300
2,633.3200
2,631.2000
2,632.2600
Friday 20 April 2018 (20/04/2018)
2,658.0600
2,651.3100
2,656.5500
2,645.9100
2,651.2300
Thursday 19 April 2018 (19/04/2018)
2,674.6500
2,680.0000
2,681.3300
2,662.6600
2,671.9950
Wednesday 18 April 2018 (18/04/2018)
2,682.1200
2,675.8600
2,681.6600
2,673.1300
2,677.3950
Tuesday 17 April 2018 (17/04/2018)
2,688.9400
2,689.0400
2,692.1600
2,676.8600
2,684.5100
Monday 16 April 2018 (16/04/2018)
2,685.2900
2,685.5700
2,688.9000
2,680.0400
2,684.4700
Friday 13 April 2018 (13/04/2018)
2,700.1200
2,699.4500
2,706.1800
2,690.5400
2,698.3600
Thursday 12 April 2018 (12/04/2018)
2,694.6600
2,689.1500
2,706.3800
2,686.4600
2,696.4200
Wednesday 11 April 2018 (11/04/2018)
2,686.9400
2,694.1900
2,688.2000
2,684.9200
2,686.5600
Tuesday 10 April 2018 (10/04/2018)
2,661.0500
2,689.6500
2,678.6700
2,675.4600
2,677.0650
Monday 9 April 2018 (09/04/2018)
2,653.0500
2,660.3000
2,663.6400
2,655.9800
2,659.8100
Friday 6 April 2018 (06/04/2018)
2,662.0800
2,643.1400
2,660.3000
2,643.7900
2,652.0450
Thursday 5 April 2018 (05/04/2018)
2,675.6100
2,666.9300
2,681.5400
2,664.9700
2,673.2550
Wednesday 4 April 2018 (04/04/2018)
2,656.6800
2,667.1700
2,668.7800
2,653.0700
2,660.9250
Tuesday 3 April 2018 (03/04/2018)
2,638.1000
2,647.0400
2,652.6400
2,635.0900
2,643.8650
Monday 2 April 2018 (02/04/2018)
2,645.2800
2,632.6800
2,646.5200
2,631.5100
2,639.0150

March

Friday 30 March 2018 (30/03/2018)
2,645.8800
2,652.5900
2,656.7600
2,643.3700
2,650.0650
Thursday 29 March 2018 (29/03/2018)
2,648.4300
2,648.7200
2,653.9600
2,641.4600
2,647.7100
Wednesday 28 March 2018 (28/03/2018)
2,645.6100
2,644.6000
2,651.9500
2,641.1400
2,646.5450
Tuesday 27 March 2018 (27/03/2018)
2,649.2900
2,633.2000
2,650.4700
2,643.9200
2,647.1950
Monday 26 March 2018 (26/03/2018)
2,628.0800
2,655.5000
2,650.0400
2,642.5400
2,646.2900
Friday 23 March 2018 (23/03/2018)
2,614.1200
2,624.8900
2,628.6600
2,622.0700
2,625.3650
Thursday 22 March 2018 (22/03/2018)
2,606.7000
2,624.9800
2,616.4300
2,615.9900
2,616.2100
Wednesday 21 March 2018 (21/03/2018)
2,613.5200
2,603.9100
2,613.9800
2,595.1600
2,604.5700
Tuesday 20 March 2018 (20/03/2018)
2,614.2100
2,603.1800
2,615.8000
2,601.0700
2,608.4350
Monday 19 March 2018 (19/03/2018)
2,629.7500
2,626.6900
2,630.2800
2,604.0200
2,617.1500
Friday 16 March 2018 (16/03/2018)
2,641.2600
2,621.7100
2,641.9300
2,618.3700
2,630.1500
Thursday 15 March 2018 (15/03/2018)
2,649.5400
2,633.1900
2,651.5300
2,637.7700
2,644.6500
Wednesday 14 March 2018 (14/03/2018)
2,640.3800
2,650.9600
2,648.7300
2,647.5800
2,648.1550
Tuesday 13 March 2018 (13/03/2018)
2,633.1900
2,637.4500
2,649.4600
2,634.3100
2,641.8850
Monday 12 March 2018 (12/03/2018)
2,644.4500
2,635.6500
2,647.3400
2,631.7900
2,639.5650
Friday 9 March 2018 (09/03/2018)
2,644.2100
2,632.0300
2,641.0600
2,639.2700
2,640.1650
Thursday 8 March 2018 (08/03/2018)
2,641.1000
2,641.8200
2,646.9200
2,632.4600
2,639.6900
Wednesday 7 March 2018 (07/03/2018)
2,631.2300
2,632.1900
2,640.5800
2,624.9900
2,632.7850
Tuesday 6 March 2018 (06/03/2018)
2,597.7500
2,637.0100
2,624.5400
2,619.5000
2,622.0200
Monday 5 March 2018 (05/03/2018)
2,608.7800
2,600.6900
2,610.8600
2,600.2000
2,605.5300
Friday 2 March 2018 (02/03/2018)
2,606.0800
2,607.2000
2,613.5600
2,608.2000
2,610.8800
Thursday 1 March 2018 (01/03/2018)
2,611.0500
2,617.5300
2,621.0500
2,605.2300
2,613.1400

February

Wednesday 28 February 2018 (28/02/2018)
2,634.2300
2,622.2400
2,625.1400
2,624.9300
2,625.0350
Tuesday 27 February 2018 (27/02/2018)
2,633.1600
2,620.7900
2,635.4800
2,622.4300
2,628.9550
Monday 26 February 2018 (26/02/2018)
2,643.4600
2,646.1300
2,658.0900
2,641.6500
2,649.8700
Friday 23 February 2018 (23/02/2018)
2,641.9100
2,647.5400
2,644.1500
2,638.7500
2,641.4500
Thursday 22 February 2018 (22/02/2018)
2,644.7400
2,636.8500
2,658.7600
2,639.0300
2,648.8950
Wednesday 21 February 2018 (21/02/2018)
2,646.4900
2,639.7800
2,650.1000
2,644.8500
2,647.4750
Tuesday 20 February 2018 (20/02/2018)
2,654.0000
2,639.4900
2,655.8800
2,644.3000
2,650.0900
Monday 19 February 2018 (19/02/2018)
2,674.2200
2,656.2000
2,669.9100
2,663.7300
2,666.8200
Friday 16 February 2018 (16/02/2018)
2,655.2400
2,665.4200
2,670.2500
2,652.6600
2,661.4550
Thursday 15 February 2018 (15/02/2018)
2,628.9400
2,653.8400
2,651.4800
2,638.0000
2,644.7400
Wednesday 14 February 2018 (14/02/2018)
2,618.0800
2,624.6600
2,633.8400
2,614.4200
2,624.1300
Tuesday 13 February 2018 (13/02/2018)
2,607.4600
2,624.1600
2,622.4100
2,618.1000
2,620.2550
Monday 12 February 2018 (12/02/2018)
2,605.7400
2,616.5900
2,611.4100
2,605.7100
2,608.5600
Friday 9 February 2018 (09/02/2018)
2,592.9500
2,610.8400
2,619.7700
2,580.4000
2,600.0850
Thursday 8 February 2018 (08/02/2018)
2,619.1500
2,607.1300
2,619.7800
2,584.4900
2,602.1350
Wednesday 7 February 2018 (07/02/2018)
2,635.1400
2,608.8200
2,636.0100
2,607.0000
2,621.5050
Tuesday 6 February 2018 (06/02/2018)
2,632.8000
2,633.8900
2,643.6300
2,626.8700
2,635.2500
Monday 5 February 2018 (05/02/2018)
2,624.0800
2,635.0400
2,638.5100
2,623.8300
2,631.1700
Friday 2 February 2018 (02/02/2018)
2,639.2400
2,642.7200
2,639.2400
2,637.0700
2,638.1550
Thursday 1 February 2018 (01/02/2018)
2,653.3400
2,641.5200
2,647.4300
2,633.2600
2,640.3450

January

Wednesday 31 January 2018 (31/01/2018)
2,639.2600
2,641.0000
2,662.4700
2,638.3600
2,650.4150
Tuesday 30 January 2018 (30/01/2018)
2,635.2900
2,630.9700
2,644.7600
2,627.1800
2,635.9700
Monday 29 January 2018 (29/01/2018)
2,653.1800
2,631.9600
2,642.4800
2,639.5600
2,641.0200
Friday 26 January 2018 (26/01/2018)
2,633.3700
2,665.7300
2,651.5200
2,639.5200
2,645.5200
Thursday 25 January 2018 (25/01/2018)
2,629.8100
2,650.5100
2,649.5100
2,636.0700
2,642.7900
Wednesday 24 January 2018 (24/01/2018)
2,634.4900
2,628.3900
2,636.6100
2,622.1100
2,629.3600
Tuesday 23 January 2018 (23/01/2018)
2,630.4300
2,633.0600
2,637.4200
2,629.4000
2,633.4100
Monday 22 January 2018 (22/01/2018)
2,630.4400
2,618.4800
2,632.2700
2,621.7900
2,627.0300
Friday 19 January 2018 (19/01/2018)
2,623.9200
2,634.5500
2,629.1300
2,624.7600
2,626.9450
Thursday 18 January 2018 (18/01/2018)
2,616.2900
2,624.0300
2,625.0700
2,618.7600
2,621.9150
Wednesday 17 January 2018 (17/01/2018)
2,600.9000
2,617.0000
2,612.7900
2,608.2200
2,610.5050
Tuesday 16 January 2018 (16/01/2018)
2,629.3500
2,604.7000
2,618.1100
2,617.8500
2,617.9800
Monday 15 January 2018 (15/01/2018)
2,604.5500
2,627.9400
2,622.1300
2,613.7800
2,617.9550
Friday 12 January 2018 (12/01/2018)
2,605.4000
2,605.7700
2,607.4400
2,598.2100
2,602.8250
Thursday 11 January 2018 (11/01/2018)
2,624.7000
2,607.0900
2,617.5500
2,611.4300
2,614.4900
Wednesday 10 January 2018 (10/01/2018)
2,586.9500
2,625.7300
2,604.6700
2,599.1300
2,601.9000
Tuesday 9 January 2018 (09/01/2018)
2,600.9100
2,587.5500
2,607.6400
2,596.1000
2,601.8700
Monday 8 January 2018 (08/01/2018)
2,599.3000
2,602.3900
2,602.0700
2,598.9800
2,600.5250
Friday 5 January 2018 (05/01/2018)
2,581.0600
2,605.7100
2,597.5900
2,595.3900
2,596.4900
Thursday 4 January 2018 (04/01/2018)
2,557.7900
2,579.4900
2,577.5300
2,560.7300
2,569.1300
Wednesday 3 January 2018 (03/01/2018)
2,558.2900
2,558.0600
2,564.7800
2,549.2700
2,557.0250
Tuesday 2 January 2018 (02/01/2018)
2,546.8900
2,557.5800
2,558.5300
2,556.8500
2,557.6900
Monday 1 January 2018 (01/01/2018)
2,552.1800
2,548.4700
2,557.5800
2,540.5700
2,549.0750