New Zealand Dollar-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2656.26 on 28/07/2017

Lowest exchange rate of 2017: 0.7025 on 18/04/2017

Average exchange rate of 2017: 2519.0367

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,548.4900
2,557.0400
2,554.0800
2,550.7800
2,552.4300
Thursday 28 December 2017 (28/12/2017)
2,534.8100
2,549.4200
2,542.0400
2,538.5100
2,540.2750
Wednesday 27 December 2017 (27/12/2017)
2,517.5000
2,536.4300
2,528.8400
2,528.2300
2,528.5350
Tuesday 26 December 2017 (26/12/2017)
2,515.1200
2,520.1500
2,521.5500
2,513.6900
2,517.6200
Monday 25 December 2017 (25/12/2017)
2,515.6300
2,514.6600
2,521.7700
2,513.6500
2,517.7100
Friday 22 December 2017 (22/12/2017)
2,513.8300
2,522.7900
2,531.5800
2,509.6500
2,520.6150
Thursday 21 December 2017 (21/12/2017)
2,504.4300
2,509.7800
2,508.7000
2,502.3900
2,505.5450
Wednesday 20 December 2017 (20/12/2017)
2,487.7100
2,505.5200
2,506.1900
2,490.2000
2,498.1950
Tuesday 19 December 2017 (19/12/2017)
2,504.2000
2,490.6800
2,509.5300
2,493.1400
2,501.3350
Monday 18 December 2017 (18/12/2017)
2,518.0500
2,501.4100
2,519.2000
2,503.2600
2,511.2300
Friday 15 December 2017 (15/12/2017)
2,512.6700
2,517.6100
2,526.6800
2,510.3300
2,518.5050
Thursday 14 December 2017 (14/12/2017)
2,497.6300
2,514.2200
2,511.2400
2,498.6100
2,504.9250
Wednesday 13 December 2017 (13/12/2017)
2,494.4600
2,498.7300
2,506.1200
2,487.1600
2,496.6400
Tuesday 12 December 2017 (12/12/2017)
2,477.6900
2,494.3100
2,497.4400
2,477.4400
2,487.4400
Monday 11 December 2017 (11/12/2017)
2,445.9200
2,477.3900
2,482.8000
2,446.0200
2,464.4100
Friday 8 December 2017 (08/12/2017)
2,447.8200
2,441.1500
2,446.0900
2,444.7300
2,445.4100
Thursday 7 December 2017 (07/12/2017)
2,473.2500
2,448.1300
2,463.6500
2,447.8100
2,455.7300
Wednesday 6 December 2017 (06/12/2017)
2,476.0800
2,473.4800
2,478.2400
2,474.8100
2,476.5250
Tuesday 5 December 2017 (05/12/2017)
2,462.5100
2,479.1900
2,478.4500
2,461.6800
2,470.0650
Monday 4 December 2017 (04/12/2017)
2,469.1800
2,463.8700
2,473.1100
2,461.8300
2,467.4700
Friday 1 December 2017 (01/12/2017)
2,443.2300
2,486.3100
2,481.8700
2,448.9700
2,465.4200

November

Thursday 30 November 2017 (30/11/2017)
2,469.8200
2,442.6300
2,469.8200
2,439.5100
2,454.6650
Wednesday 29 November 2017 (29/11/2017)
2,491.3000
2,473.9300
2,490.8700
2,473.6700
2,482.2700
Tuesday 28 November 2017 (28/11/2017)
2,496.7700
2,489.1000
2,509.6700
2,488.1000
2,498.8850
Monday 27 November 2017 (27/11/2017)
2,463.0500
2,497.4800
2,480.7400
2,473.8300
2,477.2850
Friday 24 November 2017 (24/11/2017)
2,479.3100
2,465.1300
2,476.1900
2,471.7000
2,473.9450
Thursday 23 November 2017 (23/11/2017)
2,458.4500
2,479.8000
2,471.6400
2,470.0100
2,470.8250
Wednesday 22 November 2017 (22/11/2017)
2,458.6600
2,458.7400
2,460.5700
2,452.5800
2,456.5750
Tuesday 21 November 2017 (21/11/2017)
2,460.2300
2,457.5000
2,458.6000
2,451.2400
2,454.9200
Monday 20 November 2017 (20/11/2017)
2,458.2500
2,460.8800
2,470.1300
2,457.9900
2,464.0600
Friday 17 November 2017 (17/11/2017)
2,462.2100
2,454.6400
2,464.8000
2,434.3400
2,449.5700
Thursday 16 November 2017 (16/11/2017)
2,489.6900
2,463.1500
2,475.8800
2,472.1400
2,474.0100
Wednesday 15 November 2017 (15/11/2017)
2,459.7500
2,490.5800
2,487.4100
2,471.5000
2,479.4550
Tuesday 14 November 2017 (14/11/2017)
2,478.3300
2,459.5800
2,474.2500
2,460.2200
2,467.2350
Monday 13 November 2017 (13/11/2017)
2,494.2700
2,479.0700
2,492.9300
2,483.5600
2,488.2450
Friday 10 November 2017 (10/11/2017)
2,492.1500
2,493.7100
2,496.1600
2,490.1400
2,493.1500
Thursday 9 November 2017 (09/11/2017)
2,504.4300
2,494.7800
2,509.8200
2,490.3700
2,500.0950
Wednesday 8 November 2017 (08/11/2017)
2,480.4100
2,503.5300
2,508.7200
2,476.0200
2,492.3700
Tuesday 7 November 2017 (07/11/2017)
2,498.4700
2,481.2100
2,495.1400
2,484.9500
2,490.0450
Monday 6 November 2017 (06/11/2017)
2,503.1400
2,499.2200
2,499.8900
2,491.5800
2,495.7350
Friday 3 November 2017 (03/11/2017)
2,498.9800
2,499.9200
2,508.5900
2,498.1500
2,503.3700
Thursday 2 November 2017 (02/11/2017)
2,493.7500
2,499.9300
2,504.2400
2,493.1900
2,498.7150
Wednesday 1 November 2017 (01/11/2017)
2,494.3100
2,492.9800
2,499.3500
2,489.6000
2,494.4750

October

Tuesday 31 October 2017 (31/10/2017)
2,480.3400
2,495.0100
2,480.8000
2,471.1100
2,475.9550
Monday 30 October 2017 (30/10/2017)
2,485.2000
2,483.4700
2,485.5800
2,472.7400
2,479.1600
Friday 27 October 2017 (27/10/2017)
2,510.2900
2,489.3100
2,503.9000
2,486.4300
2,495.1650
Thursday 26 October 2017 (26/10/2017)
2,481.5700
2,510.5200
2,496.7400
2,493.0600
2,494.9000
Wednesday 25 October 2017 (25/10/2017)
2,504.5600
2,481.6400
2,507.8700
2,478.5300
2,493.2000
Tuesday 24 October 2017 (24/10/2017)
2,526.6200
2,503.1800
2,521.6700
2,505.4300
2,513.5500
Monday 23 October 2017 (23/10/2017)
2,523.8900
2,527.2400
2,525.7700
2,523.6700
2,524.7200
Friday 20 October 2017 (20/10/2017)
2,539.4800
2,529.3400
2,539.4800
2,526.1200
2,532.8000
Thursday 19 October 2017 (19/10/2017)
2,579.2400
2,540.2600
2,577.4400
2,535.8700
2,556.6550
Wednesday 18 October 2017 (18/10/2017)
2,596.5600
2,576.9500
2,589.0100
2,580.4300
2,584.7200
Tuesday 17 October 2017 (17/10/2017)
2,592.0500
2,597.2800
2,602.4300
2,582.5300
2,592.4800
Monday 16 October 2017 (16/10/2017)
2,588.0100
2,592.9200
2,602.7100
2,586.7600
2,594.7350
Friday 13 October 2017 (13/10/2017)
2,566.5500
2,585.8300
2,589.4200
2,568.2800
2,578.8500
Thursday 12 October 2017 (12/10/2017)
2,540.9400
2,566.2400
2,556.1500
2,554.0600
2,555.1050
Wednesday 11 October 2017 (11/10/2017)
2,534.3700
2,538.7000
2,541.9800
2,534.0800
2,538.0300
Tuesday 10 October 2017 (10/10/2017)
2,533.7900
2,534.0100
2,537.8000
2,535.4700
2,536.6350
Monday 9 October 2017 (09/10/2017)
2,521.5900
2,534.6400
2,535.2500
2,524.6800
2,529.9650
Friday 6 October 2017 (06/10/2017)
2,546.7700
2,539.6300
2,543.4200
2,541.4300
2,542.4250
Thursday 5 October 2017 (05/10/2017)
2,558.5900
2,548.0000
2,554.6600
2,554.5000
2,554.5800
Wednesday 4 October 2017 (04/10/2017)
2,556.6600
2,559.5700
2,566.3800
2,555.4900
2,560.9350
Tuesday 3 October 2017 (03/10/2017)
2,566.6800
2,557.6700
2,566.5500
2,543.0700
2,554.8100
Monday 2 October 2017 (02/10/2017)
2,576.2600
2,567.1000
2,575.1500
2,565.8900
2,570.5200

September

Friday 29 September 2017 (29/09/2017)
2,572.2500
2,580.9700
2,583.2200
2,580.9700
2,582.0950
Thursday 28 September 2017 (28/09/2017)
2,574.1800
2,573.7000
2,578.4600
2,563.0700
2,570.7650
Wednesday 27 September 2017 (27/09/2017)
2,568.4900
2,573.4800
2,580.6800
2,562.9400
2,571.8100
Tuesday 26 September 2017 (26/09/2017)
2,598.1600
2,570.4300
2,581.5400
2,571.7100
2,576.6250
Monday 25 September 2017 (25/09/2017)
2,609.4400
2,594.2000
2,605.8200
2,589.2300
2,597.5250
Friday 22 September 2017 (22/09/2017)
2,596.2900
2,608.3000
2,582.2600
2,606.9800
2,594.6200
Thursday 21 September 2017 (21/09/2017)
2,648.9500
2,616.0900
2,616.2200
2,647.8500
2,632.0350
Wednesday 20 September 2017 (20/09/2017)
2,605.9700
2,642.0400
2,597.3600
2,643.2400
2,620.3000
Tuesday 19 September 2017 (19/09/2017)
2,585.6200
2,597.8800
2,581.4900
2,602.0700
2,591.7800
Monday 18 September 2017 (18/09/2017)
2,598.6900
2,584.3200
2,580.2400
2,611.9400
2,596.0900
Friday 15 September 2017 (15/09/2017)
2,566.7500
2,589.3200
2,564.8600
2,591.5800
2,578.2200
Thursday 14 September 2017 (14/09/2017)
2,601.7800
2,585.7300
2,581.4800
2,607.8600
2,594.6700
Wednesday 13 September 2017 (13/09/2017)
2,590.0800
2,591.5700
2,579.1500
2,592.6100
2,585.8800
Tuesday 12 September 2017 (12/09/2017)
2,593.7800
2,602.1700
2,578.9100
2,616.2000
2,597.5550
Monday 11 September 2017 (11/09/2017)
2,595.3200
2,608.4000
2,584.4000
2,609.8300
2,597.1150
Friday 8 September 2017 (08/09/2017)
2,569.5600
2,580.6700
2,569.3400
2,594.3900
2,581.8650
Thursday 7 September 2017 (07/09/2017)
2,570.1900
2,558.2200
2,547.6400
2,572.3700
2,560.0050
Wednesday 6 September 2017 (06/09/2017)
2,573.1300
2,561.2500
2,554.3000
2,579.2400
2,566.7700
Tuesday 5 September 2017 (05/09/2017)
2,555.9600
2,577.7500
2,553.5000
2,585.2900
2,569.3950
Monday 4 September 2017 (04/09/2017)
2,559.1200
2,556.9000
2,553.8800
2,563.5400
2,558.7100
Friday 1 September 2017 (01/09/2017)
2,547.8800
2,552.5400
2,537.0700
2,554.0400
2,545.5550

August

Thursday 31 August 2017 (31/08/2017)
2,579.9500
2,565.1600
2,557.9300
2,579.6200
2,568.7750
Wednesday 30 August 2017 (30/08/2017)
2,604.6400
2,598.0100
2,589.7000
2,605.1200
2,597.4100
Tuesday 29 August 2017 (29/08/2017)
2,580.1000
2,583.7500
2,561.3800
2,583.8600
2,572.6200
Monday 28 August 2017 (28/08/2017)
2,554.5400
2,552.3800
2,548.6700
2,561.6900
2,555.1800
Friday 25 August 2017 (25/08/2017)
2,567.2400
2,552.9300
2,548.2800
2,574.6300
2,561.4550
Thursday 24 August 2017 (24/08/2017)
2,569.1200
2,565.3800
2,558.5000
2,571.6400
2,565.0700
Wednesday 23 August 2017 (23/08/2017)
2,594.5600
2,565.0700
2,556.1500
2,595.6900
2,575.9200
Tuesday 22 August 2017 (22/08/2017)
2,600.0200
2,595.2300
2,592.4700
2,602.9700
2,597.7200
Monday 21 August 2017 (21/08/2017)
2,604.9300
2,597.1700
2,592.6700
2,611.1000
2,601.8850
Friday 18 August 2017 (18/08/2017)
2,592.1100
2,597.3700
2,591.4100
2,605.7100
2,598.5600
Thursday 17 August 2017 (17/08/2017)
2,589.4500
2,587.8000
2,584.2600
2,603.3800
2,593.8200
Wednesday 16 August 2017 (16/08/2017)
2,585.0000
2,604.5300
2,579.5900
2,604.6900
2,592.1400
Tuesday 15 August 2017 (15/08/2017)
2,604.9800
2,595.0500
2,592.3000
2,615.2200
2,603.7600
Monday 14 August 2017 (14/08/2017)
2,597.9600
2,596.0300
2,590.1000
2,601.6600
2,595.8800
Friday 11 August 2017 (11/08/2017)
2,590.0300
2,595.2200
2,580.8200
2,598.8700
2,589.8450
Thursday 10 August 2017 (10/08/2017)
2,625.9500
2,593.0500
2,588.8100
2,629.1600
2,608.9850
Wednesday 9 August 2017 (09/08/2017)
2,639.7600
2,641.4800
2,629.0800
2,644.4500
2,636.7650
Tuesday 8 August 2017 (08/08/2017)
2,633.2900
2,633.2800
2,622.9600
2,638.7300
2,630.8450
Monday 7 August 2017 (07/08/2017)
2,674.3700
2,653.4900
2,648.3600
2,674.8700
2,661.6150
Friday 4 August 2017 (04/08/2017)
2,649.2100
2,665.9700
2,644.4700
2,669.4400
2,656.9550
Thursday 3 August 2017 (03/08/2017)
2,655.4400
2,653.1300
2,642.3500
2,656.8000
2,649.5750
Wednesday 2 August 2017 (02/08/2017)
2,670.1500
2,646.1800
2,641.3800
2,672.6800
2,657.0300
Tuesday 1 August 2017 (01/08/2017)
2,660.4900
2,653.2500
2,648.5600
2,666.5800
2,657.5700

July

Monday 31 July 2017 (31/07/2017)
2,672.9500
2,654.7900
2,650.2500
2,679.6300
2,664.9400
Friday 28 July 2017 (28/07/2017)
2,675.1600
2,669.7000
2,656.2600
2,677.9100
2,667.0850
Thursday 27 July 2017 (27/07/2017)
2,658.2300
2,661.6600
2,655.1900
2,670.2100
2,662.7000
Wednesday 26 July 2017 (26/07/2017)
2,640.7600
2,657.5200
2,640.0900
2,659.0600
2,649.5750
Tuesday 25 July 2017 (25/07/2017)
2,651.7500
2,642.1700
2,635.2400
2,652.9800
2,644.1100
Monday 24 July 2017 (24/07/2017)
2,647.8700
2,650.9800
2,638.6700
2,654.3100
2,646.4900
Friday 21 July 2017 (21/07/2017)
2,607.7900
2,623.6600
2,608.4700
2,621.6400
2,615.0550
Thursday 20 July 2017 (20/07/2017)
2,622.4300
2,609.9900
2,601.8100
2,628.8900
2,615.3500
Wednesday 19 July 2017 (19/07/2017)
2,620.8000
2,629.0300
2,616.1300
2,635.6000
2,625.8650
Tuesday 18 July 2017 (18/07/2017)
2,601.7600
2,598.4700
2,579.9200
2,608.5800
2,594.2500
Monday 17 July 2017 (17/07/2017)
2,603.6300
2,594.3200
2,591.5100
2,608.1400
2,599.8250
Friday 14 July 2017 (14/07/2017)
2,609.1800
2,601.6800
2,596.0200
2,611.6900
2,603.8550
Thursday 13 July 2017 (13/07/2017)
2,598.5900
2,621.8100
2,590.8300
2,639.7900
2,615.3100
Wednesday 12 July 2017 (12/07/2017)
2,560.7900
2,587.9900
2,556.7400
2,587.8600
2,572.3000
Tuesday 11 July 2017 (11/07/2017)
2,591.0700
2,557.1500
2,554.5700
2,591.0700
2,572.8200
Monday 10 July 2017 (10/07/2017)
2,596.7900
2,593.6400
2,587.8600
2,597.6200
2,592.7400
Friday 7 July 2017 (07/07/2017)
2,577.9100
2,588.5300
2,577.8100
2,588.3000
2,583.0550
Thursday 6 July 2017 (06/07/2017)
2,589.0900
2,568.4800
2,564.7200
2,591.5900
2,578.1550
Wednesday 5 July 2017 (05/07/2017)
2,601.6700
2,600.3100
2,590.8500
2,602.8200
2,596.8350
Tuesday 4 July 2017 (04/07/2017)
2,600.4900
2,604.6700
2,587.5300
2,606.8500
2,597.1900
Monday 3 July 2017 (03/07/2017)
2,601.9100
2,604.0800
2,594.9200
2,607.2700
2,601.0950

June

Friday 30 June 2017 (30/06/2017)
2,582.9200
2,599.2900
2,579.5800
2,604.7000
2,592.1400
Thursday 29 June 2017 (29/06/2017)
2,588.5700
2,573.5300
2,566.0000
2,593.4000
2,579.7000
Wednesday 28 June 2017 (28/06/2017)
2,563.7100
2,568.7000
2,550.3500
2,578.6000
2,564.4750
Tuesday 27 June 2017 (27/06/2017)
2,587.1300
2,547.1200
2,544.5000
2,604.6200
2,574.5600
Monday 26 June 2017 (26/06/2017)
2,575.4800
2,580.9400
2,570.7100
2,583.5500
2,577.1300
Friday 23 June 2017 (23/06/2017)
2,580.5900
2,580.2200
2,573.8800
2,587.1300
2,580.5050
Thursday 22 June 2017 (22/06/2017)
2,562.6100
2,579.0100
2,554.2100
2,581.6700
2,567.9400
Wednesday 21 June 2017 (21/06/2017)
2,574.4600
2,566.7400
2,556.2900
2,574.4600
2,565.3750
Tuesday 20 June 2017 (20/06/2017)
2,579.3800
2,583.1600
2,572.8600
2,589.5600
2,581.2100
Monday 19 June 2017 (19/06/2017)
2,567.6800
2,574.1800
2,565.6900
2,584.0800
2,574.8850
Friday 16 June 2017 (16/06/2017)
2,561.3300
2,567.2300
2,557.2800
2,569.4700
2,563.3750
Thursday 15 June 2017 (15/06/2017)
2,575.8100
2,568.7700
2,552.1400
2,576.6000
2,564.3700
Wednesday 14 June 2017 (14/06/2017)
2,561.7900
2,577.7100
2,553.4000
2,581.0600
2,567.2300
Tuesday 13 June 2017 (13/06/2017)
2,559.4900
2,565.4400
2,556.0400
2,572.9000
2,564.4700
Monday 12 June 2017 (12/06/2017)
2,554.6500
2,551.2000
2,538.9600
2,555.8000
2,547.3800
Friday 9 June 2017 (09/06/2017)
2,567.3000
2,569.7400
2,558.0800
2,576.8900
2,567.4850
Thursday 8 June 2017 (08/06/2017)
2,544.9800
2,562.9700
2,542.0200
2,564.9900
2,553.5050
Wednesday 7 June 2017 (07/06/2017)
2,549.1700
2,556.4700
2,544.6300
2,568.6200
2,556.6250
Tuesday 6 June 2017 (06/06/2017)
2,539.1100
2,550.4100
2,532.5200
2,560.0300
2,546.2750
Monday 5 June 2017 (05/06/2017)
2,524.9600
2,531.8500
2,519.7000
2,534.4300
2,527.0650
Friday 2 June 2017 (02/06/2017)
2,512.5700
2,528.5500
2,511.6800
2,529.9300
2,520.8050
Thursday 1 June 2017 (01/06/2017)
2,517.2700
2,515.4300
2,507.3100
2,519.7200
2,513.5150

May

Wednesday 31 May 2017 (31/05/2017)
2,523.9000
2,507.1900
2,504.6600
2,532.5800
2,518.6200
Tuesday 30 May 2017 (30/05/2017)
2,521.2200
2,529.7700
2,519.1500
2,534.1100
2,526.6300
Monday 29 May 2017 (29/05/2017)
2,531.7600
2,533.3600
2,524.5800
2,540.5900
2,532.5850
Friday 26 May 2017 (26/05/2017)
2,505.2900
2,531.0400
2,502.0600
2,532.1000
2,517.0800
Thursday 25 May 2017 (25/05/2017)
2,511.4100
2,503.4200
2,496.2200
2,513.1500
2,504.6850
Wednesday 24 May 2017 (24/05/2017)
2,518.8200
2,522.7300
2,509.8500
2,525.5800
2,517.7150
Tuesday 23 May 2017 (23/05/2017)
2,507.4400
2,524.9700
2,503.8600
2,527.8300
2,515.8450
Monday 22 May 2017 (22/05/2017)
2,476.6100
2,492.0300
2,470.9500
2,494.0500
2,482.5000
Friday 19 May 2017 (19/05/2017)
2,481.4400
2,469.6600
2,459.1600
2,483.3000
2,471.2300
Thursday 18 May 2017 (18/05/2017)
2,478.5900
2,476.4700
2,470.0200
2,485.5500
2,477.7850
Wednesday 17 May 2017 (17/05/2017)
2,461.6000
2,467.1000
2,453.6600
2,469.8900
2,461.7750
Tuesday 16 May 2017 (16/05/2017)
2,470.1000
2,447.6200
2,444.8900
2,475.3900
2,460.1400
Monday 15 May 2017 (15/05/2017)
2,456.4700
2,455.2400
2,451.0900
2,470.9000
2,460.9950
Friday 12 May 2017 (12/05/2017)
2,464.4500
2,455.8400
2,447.6900
2,465.0700
2,456.3800
Thursday 11 May 2017 (11/05/2017)
2,483.3400
2,463.9800
2,450.3800
2,483.8200
2,467.1000
Wednesday 10 May 2017 (10/05/2017)
2,479.2800
2,486.1600
2,472.0700
2,500.4800
2,486.2750
Tuesday 9 May 2017 (09/05/2017)
2,485.7100
2,492.2300
2,477.8700
2,494.9200
2,486.3950
Monday 8 May 2017 (08/05/2017)
2,464.9800
2,486.2700
2,463.2800
2,493.8500
2,478.5650
Friday 5 May 2017 (05/05/2017)
2,456.7300
2,476.1900
2,452.8400
2,477.0300
2,464.9350
Thursday 4 May 2017 (04/05/2017)
2,472.4100
2,448.8000
2,443.6000
2,476.9500
2,460.2750
Wednesday 3 May 2017 (03/05/2017)
2,497.2700
2,484.7700
2,480.4200
2,507.5900
2,494.0050
Tuesday 2 May 2017 (02/05/2017)
2,503.4900
2,505.0100
2,496.8400
2,509.9500
2,503.3950
Monday 1 May 2017 (01/05/2017)
2,483.4900
2,503.4900
2,482.8600
2,503.8100
2,493.3350

April

Friday 28 April 2017 (28/04/2017)
2,487.2500
2,480.7600
2,466.7500
2,493.5600
2,480.1550
Thursday 27 April 2017 (27/04/2017)
2,477.2800
2,481.1400
2,464.6100
2,489.2400
2,476.9250
Wednesday 26 April 2017 (26/04/2017)
2,485.5800
2,469.2500
2,466.1300
2,486.0500
2,476.0900
Tuesday 25 April 2017 (25/04/2017)
2,506.9800
2,472.0200
2,462.2900
2,506.9800
2,484.6350
Monday 24 April 2017 (24/04/2017)
2,462.8300
2,465.7000
2,459.3400
2,483.8300
2,471.5850
Friday 21 April 2017 (21/04/2017)
2,511.3500
2,517.3300
2,502.0200
2,522.4600
2,512.2400
Thursday 20 April 2017 (20/04/2017)
2,505.5300
2,505.9900
2,491.6400
2,517.7200
2,504.6800
Wednesday 19 April 2017 (19/04/2017)
2,501.2100
2,492.6100
2,488.7000
2,505.3300
2,497.0150
Tuesday 18 April 2017 (18/04/2017)
0.7012
0.7036
0.7001
0.7025
0.7013
Monday 17 April 2017 (17/04/2017)
0.7044
0.7004
0.7010
0.7036
0.7023
Friday 14 April 2017 (14/04/2017)
2,512.2800
2,517.5900
2,504.8400
2,518.2600
2,511.5500
Thursday 13 April 2017 (13/04/2017)
2,480.4800
2,503.3000
2,478.4400
2,504.2300
2,491.3350
Wednesday 12 April 2017 (12/04/2017)
2,487.8300
2,479.5900
2,469.2600
2,488.9700
2,479.1150
Tuesday 11 April 2017 (11/04/2017)
2,484.3500
2,480.9300
2,467.9800
2,485.8300
2,476.9050
Monday 10 April 2017 (10/04/2017)
2,492.8800
2,498.9500
2,487.8300
2,498.9500
2,493.3900
Friday 7 April 2017 (07/04/2017)
2,495.1900
2,501.0500
2,488.3400
2,502.3600
2,495.3500
Thursday 6 April 2017 (06/04/2017)
2,491.3700
2,496.6300
2,485.6900
2,499.9000
2,492.7950
Wednesday 5 April 2017 (05/04/2017)
2,484.9400
2,484.8100
2,479.7900
2,487.8600
2,483.8250
Tuesday 4 April 2017 (04/04/2017)
2,503.8100
2,487.5200
2,486.3200
2,505.8600
2,496.0900
Monday 3 April 2017 (03/04/2017)
2,512.7700
2,510.7800
2,499.9300
2,512.7700
2,506.3500

March

Friday 31 March 2017 (31/03/2017)
2,514.8400
2,526.3800
2,505.4800
2,526.7100
2,516.0950
Thursday 30 March 2017 (30/03/2017)
2,515.9200
2,521.8600
2,508.2100
2,524.8300
2,516.5200
Wednesday 29 March 2017 (29/03/2017)
2,509.7700
2,526.6000
2,502.7800
2,529.9000
2,516.3400
Tuesday 28 March 2017 (28/03/2017)
2,510.9000
2,511.1000
2,499.2300
2,513.8700
2,506.5500
Monday 27 March 2017 (27/03/2017)
2,489.7700
2,494.6200
2,486.8700
2,501.5900
2,494.2300
Friday 24 March 2017 (24/03/2017)
2,499.0900
2,495.9000
2,486.5100
2,503.3300
2,494.9200
Thursday 23 March 2017 (23/03/2017)
2,500.6200
2,497.9100
2,494.5000
2,506.6700
2,500.5850
Wednesday 22 March 2017 (22/03/2017)
2,505.9900
2,509.4000
2,500.7800
2,517.1200
2,508.9500
Tuesday 21 March 2017 (21/03/2017)
2,513.4100
2,493.1300
2,490.8500
2,514.0700
2,502.4600
Monday 20 March 2017 (20/03/2017)
2,493.1700
2,506.4400
2,491.5400
2,507.7600
2,499.6500
Friday 17 March 2017 (17/03/2017)
2,472.7600
2,490.5500
2,466.8400
2,494.6300
2,480.7350
Thursday 16 March 2017 (16/03/2017)
2,477.0900
2,452.1200
2,447.0400
2,480.0200
2,463.5300
Wednesday 15 March 2017 (15/03/2017)
2,468.9600
2,482.6000
2,466.0700
2,487.3400
2,476.7050
Tuesday 14 March 2017 (14/03/2017)
2,464.3000
2,473.2400
2,456.1600
2,474.6900
2,465.4250
Monday 13 March 2017 (13/03/2017)
2,453.4200
2,456.9300
2,445.1600
2,460.7700
2,452.9650
Friday 10 March 2017 (10/03/2017)
2,448.4800
2,437.5700
2,430.6200
2,449.9200
2,440.2700
Thursday 9 March 2017 (09/03/2017)
2,462.6800
2,448.3800
2,441.8400
2,462.6800
2,452.2600
Wednesday 8 March 2017 (08/03/2017)
2,476.4900
2,468.0000
2,463.3500
2,483.3200
2,473.3350
Tuesday 7 March 2017 (07/03/2017)
2,488.5300
2,478.1700
2,476.5800
2,494.2700
2,485.4250
Monday 6 March 2017 (06/03/2017)
2,484.0000
2,478.9100
2,476.4500
2,491.2600
2,483.8550
Friday 3 March 2017 (03/03/2017)
2,514.6700
2,481.3800
2,477.6000
2,515.1700
2,496.3850
Thursday 2 March 2017 (02/03/2017)
2,536.6000
2,516.3700
2,511.7500
2,538.9100
2,525.3300
Wednesday 1 March 2017 (01/03/2017)
2,558.1600
2,548.1200
2,533.6800
2,558.5300
2,546.1050

February

Tuesday 28 February 2017 (28/02/2017)
2,548.2600
2,551.0200
2,542.8900
2,555.7300
2,549.3100
Monday 27 February 2017 (27/02/2017)
2,561.8700
2,554.5500
2,551.6000
2,565.3600
2,558.4800
Friday 24 February 2017 (24/02/2017)
2,558.6500
2,559.4700
2,541.5700
2,560.9200
2,551.2450
Thursday 23 February 2017 (23/02/2017)
2,534.0700
2,543.7500
2,530.6000
2,548.8300
2,539.7150
Wednesday 22 February 2017 (22/02/2017)
2,539.6700
2,544.9500
2,532.6100
2,551.3800
2,541.9950
Tuesday 21 February 2017 (21/02/2017)
2,555.5300
2,560.7500
2,546.2100
2,561.2800
2,553.7450
Monday 20 February 2017 (20/02/2017)
2,558.4300
2,557.2200
2,548.4100
2,561.0400
2,554.7250
Friday 17 February 2017 (17/02/2017)
2,547.8800
2,551.7800
2,539.9100
2,552.8900
2,546.4000
Thursday 16 February 2017 (16/02/2017)
2,549.1800
2,530.3900
2,528.6800
2,551.7900
2,540.2350
Wednesday 15 February 2017 (15/02/2017)
2,552.9200
2,565.2400
2,548.9400
2,566.1100
2,557.5250
Tuesday 14 February 2017 (14/02/2017)
2,553.2300
2,555.9800
2,546.3300
2,556.1500
2,551.2400
Monday 13 February 2017 (13/02/2017)
2,552.9700
2,549.5100
2,538.5100
2,555.7400
2,547.1250
Friday 10 February 2017 (10/02/2017)
2,550.0700
2,558.7600
2,546.8100
2,560.8400
2,553.8250
Thursday 9 February 2017 (09/02/2017)
2,561.1500
2,544.2300
2,537.3800
2,561.5000
2,549.4400
Wednesday 8 February 2017 (08/02/2017)
2,585.5200
2,568.0400
2,563.4300
2,595.0200
2,579.2250
Tuesday 7 February 2017 (07/02/2017)
2,590.5800
2,598.1000
2,587.2300
2,614.0100
2,600.6200
Monday 6 February 2017 (06/02/2017)
2,570.4600
2,588.6800
2,569.9400
2,589.9200
2,579.9300
Friday 3 February 2017 (03/02/2017)
2,596.5600
2,603.0200
2,587.6100
2,603.0200
2,595.3150
Thursday 2 February 2017 (02/02/2017)
2,588.7700
2,594.5600
2,574.8400
2,596.1500
2,585.4950
Wednesday 1 February 2017 (01/02/2017)
2,584.9400
2,580.7900
2,566.7300
2,585.2900
2,576.0100

January

Tuesday 31 January 2017 (31/01/2017)
2,578.0800
2,564.7100
2,560.7200
2,580.0100
2,570.3650
Monday 30 January 2017 (30/01/2017)
2,579.3600
2,588.9600
2,570.4600
2,593.0200
2,581.7400
Friday 27 January 2017 (27/01/2017)
2,583.7000
2,589.0200
2,579.8500
2,589.7300
2,584.7900
Thursday 26 January 2017 (26/01/2017)
2,591.0800
2,588.7300
2,572.2100
2,595.9600
2,584.0850
Wednesday 25 January 2017 (25/01/2017)
2,575.1900
2,589.2100
2,567.5900
2,592.0000
2,579.7950
Tuesday 24 January 2017 (24/01/2017)
2,562.6500
2,575.4600
2,560.0700
2,578.6000
2,569.3350
Monday 23 January 2017 (23/01/2017)
2,537.1500
2,544.3100
2,530.7000
2,546.1900
2,538.4450
Friday 20 January 2017 (20/01/2017)
2,547.9800
2,534.9400
2,527.3000
2,555.3900
2,541.3450
Thursday 19 January 2017 (19/01/2017)
2,548.5300
2,564.4100
2,547.3300
2,572.9200
2,560.1250
Wednesday 18 January 2017 (18/01/2017)
2,578.4000
2,563.5800
2,564.2300
2,580.0100
2,572.1200
Tuesday 17 January 2017 (17/01/2017)
2,537.7500
2,553.1100
2,535.0000
2,551.9500
2,543.4750
Monday 16 January 2017 (16/01/2017)
2,545.0300
2,547.4200
2,536.8700
2,553.4100
2,545.1400
Friday 13 January 2017 (13/01/2017)
2,550.1200
2,556.9100
2,540.0900
2,557.2600
2,548.6750
Thursday 12 January 2017 (12/01/2017)
2,514.5400
2,525.1500
2,514.3900
2,529.0400
2,521.7150
Wednesday 11 January 2017 (11/01/2017)
2,511.5000
2,526.5800
2,502.7100
2,530.6300
2,516.6700
Tuesday 10 January 2017 (10/01/2017)
2,506.8000
2,503.8100
2,487.1600
2,508.9700
2,498.0650
Monday 9 January 2017 (09/01/2017)
2,519.2300
2,525.9200
2,512.7400
2,531.9700
2,522.3550
Friday 6 January 2017 (06/01/2017)
2,498.1400
2,496.1600
2,486.6000
2,500.9600
2,493.7800
Thursday 5 January 2017 (05/01/2017)
2,485.2000
2,479.6400
2,475.2100
2,486.1900
2,480.7000
Wednesday 4 January 2017 (04/01/2017)
2,471.1300
2,471.1700
2,461.3500
2,476.2300
2,468.7900
Tuesday 3 January 2017 (03/01/2017)
2,478.7100
2,484.7000
2,472.6500
2,491.0000
2,481.8250
Monday 2 January 2017 (02/01/2017)
2,477.9700
2,494.0700
2,477.9700
2,500.2000
2,489.0850