New Zealand Dollar-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2596.21, reached on 09/12/2016

The lowest level of 2016 was 2214.24 reached 29/02/2016

The average level of 2016 was 2367.4833

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,487.7900
2,467.8800
2,449.6200
2,487.7900
2,468.7050
Thursday 29 December 2016 (29/12/2016)
2,461.9300
2,465.1600
2,455.5300
2,468.4900
2,462.0100
Wednesday 28 December 2016 (28/12/2016)
2,436.7100
2,454.7100
2,435.7900
2,460.0600
2,447.9250
Tuesday 27 December 2016 (27/12/2016)
2,438.2400
2,438.3300
2,433.9000
2,445.4300
2,439.6650
Monday 26 December 2016 (26/12/2016)
2,434.0600
2,443.2300
2,432.1400
2,453.9400
2,443.0400
Friday 23 December 2016 (23/12/2016)
2,439.4700
2,428.5500
2,419.7800
2,439.7900
2,429.7850
Thursday 22 December 2016 (22/12/2016)
2,423.0000
2,424.3900
2,412.8900
2,430.2400
2,421.5650
Wednesday 21 December 2016 (21/12/2016)
2,436.8800
2,422.5300
2,420.6100
2,444.5300
2,432.5700
Tuesday 20 December 2016 (20/12/2016)
2,454.4200
2,451.3500
2,445.1300
2,455.9300
2,450.5300
Monday 19 December 2016 (19/12/2016)
2,481.4200
2,469.1900
2,461.6400
2,481.4200
2,471.5300
Friday 16 December 2016 (16/12/2016)
2,504.7000
2,470.4200
2,465.8100
2,513.0300
2,489.4200
Thursday 15 December 2016 (15/12/2016)
2,556.9100
2,555.7200
2,551.0500
2,566.3100
2,558.6800
Wednesday 14 December 2016 (14/12/2016)
2,541.9600
2,535.0500
2,531.9700
2,547.6600
2,539.8150
Tuesday 13 December 2016 (13/12/2016)
2,537.5000
2,544.8000
2,533.7300
2,554.3300
2,544.0300
Monday 12 December 2016 (12/12/2016)
2,546.0200
2,543.6000
2,535.8800
2,550.3400
2,543.1100
Friday 9 December 2016 (09/12/2016)
2,602.7100
2,601.5600
2,596.2100
2,612.3400
2,604.2750
Thursday 8 December 2016 (08/12/2016)
2,555.6400
2,593.8900
2,542.6500
2,597.1800
2,569.9150
Wednesday 7 December 2016 (07/12/2016)
2,559.7400
2,565.0100
2,552.1000
2,565.7000
2,558.9000
Tuesday 6 December 2016 (06/12/2016)
2,547.8600
2,551.4100
2,532.2200
2,555.5000
2,543.8600
Monday 5 December 2016 (05/12/2016)
2,564.2800
2,533.4800
2,521.9300
2,584.2400
2,553.0850
Friday 2 December 2016 (02/12/2016)
2,534.2100
2,556.3700
2,528.2100
2,555.2900
2,541.7500
Thursday 1 December 2016 (01/12/2016)
2,556.7900
2,541.3200
2,535.2400
2,556.8100
2,546.0250

November

Wednesday 30 November 2016 (30/11/2016)
2,542.0200
2,541.4800
2,536.3900
2,558.8100
2,547.6000
Tuesday 29 November 2016 (29/11/2016)
2,533.2800
2,542.6700
2,532.7700
2,550.7000
2,541.7350
Monday 28 November 2016 (28/11/2016)
2,517.1900
2,528.2700
2,512.3500
2,535.7000
2,524.0250
Friday 25 November 2016 (25/11/2016)
2,517.7700
2,526.2900
2,511.7300
2,527.8500
2,519.7900
Thursday 24 November 2016 (24/11/2016)
2,525.8600
2,520.1300
2,509.9900
2,524.6600
2,517.3250
Wednesday 23 November 2016 (23/11/2016)
2,520.8400
2,522.6400
2,516.6200
2,526.2100
2,521.4150
Tuesday 22 November 2016 (22/11/2016)
2,531.4400
2,528.5900
2,522.8800
2,535.3300
2,529.1050
Monday 21 November 2016 (21/11/2016)
2,497.7600
2,518.8700
2,481.7000
2,520.7200
2,501.2100
Friday 18 November 2016 (18/11/2016)
2,523.0200
2,529.9000
2,520.1900
2,534.2700
2,527.2300
Thursday 17 November 2016 (17/11/2016)
2,507.3100
2,508.0400
2,501.2500
2,516.9700
2,509.1100
Wednesday 16 November 2016 (16/11/2016)
2,510.8000
2,505.8900
2,492.0400
2,511.4700
2,501.7550
Tuesday 15 November 2016 (15/11/2016)
2,512.2700
2,511.0300
2,493.7500
2,517.7100
2,505.7300
Monday 14 November 2016 (14/11/2016)
2,500.3900
2,523.6100
2,494.4900
2,524.4400
2,509.4650
Friday 11 November 2016 (11/11/2016)
2,514.6800
2,498.0600
2,487.7400
2,517.6800
2,502.7100
Thursday 10 November 2016 (10/11/2016)
2,578.6500
2,554.5500
2,549.0400
2,581.2200
2,565.1300
Wednesday 9 November 2016 (09/11/2016)
2,564.1800
2,555.9800
2,467.6800
2,577.4800
2,522.5800
Tuesday 8 November 2016 (08/11/2016)
2,554.7800
2,571.6800
2,544.6200
2,579.1100
2,561.8650
Monday 7 November 2016 (07/11/2016)
2,548.0600
2,552.4700
2,526.4100
2,553.1500
2,539.7800
Friday 4 November 2016 (04/11/2016)
2,518.1800
2,507.5300
2,503.4200
2,518.1800
2,510.8000
Thursday 3 November 2016 (03/11/2016)
2,507.9800
2,523.1000
2,500.5900
2,525.2700
2,512.9300
Wednesday 2 November 2016 (02/11/2016)
2,458.8600
2,487.3500
2,459.5600
2,493.2100
2,476.3850
Tuesday 1 November 2016 (01/11/2016)
2,443.0200
2,439.1900
2,428.2900
2,454.5300
2,441.4100

October

Monday 31 October 2016 (31/10/2016)
2,431.2300
2,435.3500
2,430.6000
2,443.4700
2,437.0350
Friday 28 October 2016 (28/10/2016)
2,446.0500
2,442.9800
2,434.7500
2,451.9500
2,443.3500
Thursday 27 October 2016 (27/10/2016)
2,449.9300
2,442.0000
2,433.0900
2,454.2800
2,443.6850
Wednesday 26 October 2016 (26/10/2016)
2,447.9700
2,441.2100
2,436.4100
2,452.6500
2,444.5300
Tuesday 25 October 2016 (25/10/2016)
2,426.4000
2,434.4500
2,419.1600
2,435.3500
2,427.2550
Monday 24 October 2016 (24/10/2016)
2,441.1600
2,432.3500
2,426.4600
2,446.6400
2,436.5500
Friday 21 October 2016 (21/10/2016)
2,455.8300
2,458.7200
2,450.3400
2,458.7200
2,454.5300
Thursday 20 October 2016 (20/10/2016)
2,465.6500
2,462.0300
2,446.4500
2,475.8900
2,461.1700
Wednesday 19 October 2016 (19/10/2016)
2,469.8900
2,483.8800
2,468.6000
2,489.3000
2,478.9500
Tuesday 18 October 2016 (18/10/2016)
2,438.0300
2,461.9100
2,436.5300
2,468.1400
2,452.3350
Monday 17 October 2016 (17/10/2016)
2,431.7500
2,438.2200
2,424.2200
2,441.7100
2,432.9650
Friday 14 October 2016 (14/10/2016)
2,406.5300
2,424.1000
2,403.1300
2,423.8100
2,413.4700
Thursday 13 October 2016 (13/10/2016)
2,390.1300
2,391.8500
2,379.1700
2,393.0500
2,386.1100
Wednesday 12 October 2016 (12/10/2016)
2,390.4500
2,402.3400
2,389.3800
2,407.1300
2,398.2550
Tuesday 11 October 2016 (11/10/2016)
2,412.8400
2,401.8000
2,387.4300
2,413.0500
2,400.2400
Monday 10 October 2016 (10/10/2016)
2,412.8600
2,407.4500
2,398.6800
2,415.8100
2,407.2450
Friday 7 October 2016 (07/10/2016)
2,428.2000
2,417.1600
2,407.6100
2,434.3100
2,420.9600
Thursday 6 October 2016 (06/10/2016)
2,415.1700
2,424.5900
2,407.1000
2,425.8900
2,416.4950
Wednesday 5 October 2016 (05/10/2016)
2,416.0100
2,405.4600
2,399.0000
2,416.9500
2,407.9750
Tuesday 4 October 2016 (04/10/2016)
2,445.4800
2,423.4900
2,419.0800
2,459.5900
2,439.3350
Monday 3 October 2016 (03/10/2016)
2,422.3400
2,430.5300
2,415.9300
2,430.8500
2,423.3900

September

Friday 30 September 2016 (30/09/2016)
2,429.8200
2,438.9400
2,423.5500
2,450.2300
2,436.8900
Thursday 29 September 2016 (29/09/2016)
2,436.3000
2,426.5400
2,423.7200
2,440.7400
2,432.2300
Wednesday 28 September 2016 (28/09/2016)
2,454.2500
2,446.4900
2,431.2900
2,454.4600
2,442.8750
Tuesday 27 September 2016 (27/09/2016)
2,435.3500
2,458.0500
2,433.2800
2,457.9100
2,445.5950
Monday 26 September 2016 (26/09/2016)
2,425.8900
2,427.6100
2,414.0300
2,430.4400
2,422.2350
Friday 23 September 2016 (23/09/2016)
2,458.8400
2,434.9700
2,421.8400
2,458.5000
2,440.1700
Thursday 22 September 2016 (22/09/2016)
2,451.3100
2,435.8000
2,425.6600
2,454.8600
2,440.2600
Wednesday 21 September 2016 (21/09/2016)
2,449.3400
2,457.7900
2,441.4900
2,462.0100
2,451.7500
Tuesday 20 September 2016 (20/09/2016)
2,432.6100
2,444.9800
2,431.8900
2,452.6300
2,442.2600
Monday 19 September 2016 (19/09/2016)
2,444.8000
2,448.6300
2,438.6000
2,461.8200
2,450.2100
Friday 16 September 2016 (16/09/2016)
2,441.1200
2,448.5500
2,436.8400
2,449.0300
2,442.9350
Thursday 15 September 2016 (15/09/2016)
2,430.3100
2,441.8800
2,419.9700
2,445.3900
2,432.6800
Wednesday 14 September 2016 (14/09/2016)
2,428.1800
2,431.6700
2,423.3300
2,439.1000
2,431.2150
Tuesday 13 September 2016 (13/09/2016)
2,456.4200
2,426.2700
2,418.7600
2,459.1600
2,438.9600
Monday 12 September 2016 (12/09/2016)
2,454.8700
2,464.1900
2,440.2200
2,464.5100
2,452.3650
Friday 9 September 2016 (09/09/2016)
2,480.7700
2,463.3000
2,460.2300
2,481.4500
2,470.8400
Thursday 8 September 2016 (08/09/2016)
2,495.3600
2,474.0300
2,469.3300
2,499.8300
2,484.5800
Wednesday 7 September 2016 (07/09/2016)
2,459.4400
2,474.6700
2,456.1100
2,482.0300
2,469.0700
Tuesday 6 September 2016 (06/09/2016)
2,441.2500
2,455.0000
2,439.7200
2,456.2200
2,447.9700
Monday 5 September 2016 (05/09/2016)
2,442.5700
2,445.6100
2,434.2800
2,450.9100
2,442.5950
Friday 2 September 2016 (02/09/2016)
2,420.1800
2,441.9000
2,417.6100
2,441.3100
2,429.4600
Thursday 1 September 2016 (01/09/2016)
2,417.5000
2,420.6500
2,412.1700
2,428.3900
2,420.2800

August

Wednesday 31 August 2016 (31/08/2016)
2,416.9500
2,423.5900
2,415.3900
2,430.8600
2,423.1250
Tuesday 30 August 2016 (30/08/2016)
2,417.8700
2,416.6800
2,412.1500
2,425.4200
2,418.7850
Monday 29 August 2016 (29/08/2016)
2,430.5000
2,437.9100
2,422.5100
2,441.7100
2,432.1100
Friday 26 August 2016 (26/08/2016)
2,442.9100
2,439.2600
2,429.0400
2,457.7300
2,443.3850
Thursday 25 August 2016 (25/08/2016)
2,441.8700
2,436.8100
2,426.7500
2,447.7500
2,437.2500
Wednesday 24 August 2016 (24/08/2016)
2,437.4100
2,451.5200
2,430.2000
2,456.9400
2,443.5700
Tuesday 23 August 2016 (23/08/2016)
2,416.0700
2,426.7000
2,416.4100
2,436.5800
2,426.4950
Monday 22 August 2016 (22/08/2016)
2,420.5400
2,423.8100
2,410.9400
2,430.9900
2,420.9650
Friday 19 August 2016 (19/08/2016)
2,421.9300
2,428.9500
2,409.5500
2,429.8900
2,419.7200
Thursday 18 August 2016 (18/08/2016)
2,411.7600
2,412.8800
2,408.0800
2,424.6900
2,416.3850
Wednesday 17 August 2016 (17/08/2016)
2,425.9000
2,413.6100
2,403.3900
2,439.3300
2,421.3600
Tuesday 16 August 2016 (16/08/2016)
2,399.6100
2,404.5000
2,389.6800
2,409.4100
2,399.5450
Monday 15 August 2016 (15/08/2016)
2,393.0700
2,396.4600
2,385.6900
2,400.3400
2,393.0150
Friday 12 August 2016 (12/08/2016)
2,405.6900
2,399.4100
2,392.5200
2,411.5500
2,402.0350
Thursday 11 August 2016 (11/08/2016)
2,409.9600
2,412.8100
2,409.8100
2,450.2700
2,430.0400
Wednesday 10 August 2016 (10/08/2016)
2,388.1900
2,397.0600
2,383.1800
2,405.2600
2,394.2200
Tuesday 9 August 2016 (09/08/2016)
2,382.5200
2,384.3200
2,373.9100
2,390.8400
2,382.3750
Monday 8 August 2016 (08/08/2016)
2,394.0400
2,391.4200
2,371.8500
2,395.5800
2,383.7150
Friday 5 August 2016 (05/08/2016)
2,390.4800
2,393.2100
2,383.5100
2,402.5700
2,393.0400
Thursday 4 August 2016 (04/08/2016)
2,398.1900
2,404.9600
2,393.5700
2,414.4600
2,404.0150
Wednesday 3 August 2016 (03/08/2016)
2,416.5600
2,403.5700
2,395.5300
2,418.3300
2,406.9300
Tuesday 2 August 2016 (02/08/2016)
2,406.9200
2,411.1700
2,395.4000
2,417.3600
2,406.3800
Monday 1 August 2016 (01/08/2016)
2,397.2200
2,385.3600
2,382.1400
2,401.4100
2,391.7750

July

Friday 29 July 2016 (29/07/2016)
2,363.0600
2,389.8100
2,362.6400
2,393.4900
2,378.0650
Thursday 28 July 2016 (28/07/2016)
2,349.5900
2,346.4100
2,338.6400
2,360.9200
2,349.7800
Wednesday 27 July 2016 (27/07/2016)
2,362.8500
2,354.3900
2,345.3800
2,369.2500
2,357.3150
Tuesday 26 July 2016 (26/07/2016)
2,333.0400
2,355.4700
2,331.2100
2,360.9800
2,346.0950
Monday 25 July 2016 (25/07/2016)
2,343.7500
2,334.5000
2,329.0200
2,346.7500
2,337.8850
Friday 22 July 2016 (22/07/2016)
2,324.7400
2,339.1700
2,317.8500
2,340.9400
2,329.3950
Thursday 21 July 2016 (21/07/2016)
2,335.7200
2,323.0300
2,311.1500
2,335.7200
2,323.4350
Wednesday 20 July 2016 (20/07/2016)
2,358.8000
2,350.2100
2,346.4800
2,365.7600
2,356.1200
Tuesday 19 July 2016 (19/07/2016)
2,363.0700
2,354.6800
2,331.3900
2,363.6800
2,347.5350
Monday 18 July 2016 (18/07/2016)
2,395.6600
2,378.8800
2,366.7100
2,398.7700
2,382.7400
Friday 15 July 2016 (15/07/2016)
2,396.1000
2,389.8200
2,375.8600
2,398.5900
2,387.2250
Thursday 14 July 2016 (14/07/2016)
2,425.7400
2,393.8000
2,385.7600
2,431.1600
2,408.4600
Wednesday 13 July 2016 (13/07/2016)
2,446.7600
2,430.7300
2,424.8200
2,447.9200
2,436.3700
Tuesday 12 July 2016 (12/07/2016)
2,407.2900
2,435.8600
2,405.3500
2,437.8600
2,421.6050
Monday 11 July 2016 (11/07/2016)
2,446.7100
2,416.8200
2,415.0900
2,449.4600
2,432.2750
Friday 8 July 2016 (08/07/2016)
2,427.4200
2,458.6100
2,422.0400
2,460.0800
2,441.0600
Thursday 7 July 2016 (07/07/2016)
2,385.9300
2,428.4400
2,382.6200
2,430.1200
2,406.3700
Wednesday 6 July 2016 (06/07/2016)
2,417.1800
2,404.2900
2,398.7400
2,419.0700
2,408.9050
Tuesday 5 July 2016 (05/07/2016)
2,419.7300
2,412.2100
2,400.5800
2,425.0700
2,412.8250
Monday 4 July 2016 (04/07/2016)
2,408.6400
2,422.6900
2,406.0000
2,429.3100
2,417.6550
Friday 1 July 2016 (01/07/2016)
2,409.2700
2,422.5700
2,403.5500
2,422.5700
2,413.0600

June

Thursday 30 June 2016 (30/06/2016)
2,385.8800
2,398.3400
2,375.7500
2,408.9900
2,392.3700
Wednesday 29 June 2016 (29/06/2016)
2,384.2900
2,392.7100
2,381.4000
2,406.7200
2,394.0600
Tuesday 28 June 2016 (28/06/2016)
2,369.6000
2,379.0200
2,367.2600
2,393.0000
2,380.1300
Monday 27 June 2016 (27/06/2016)
2,387.7500
2,346.8200
2,344.7300
2,388.2100
2,366.4700
Friday 24 June 2016 (24/06/2016)
2,417.8100
2,440.0000
2,391.5700
2,451.0600
2,421.3150
Thursday 23 June 2016 (23/06/2016)
2,384.7900
2,399.6800
2,378.1400
2,400.4700
2,389.3050
Wednesday 22 June 2016 (22/06/2016)
2,379.1300
2,382.8500
2,376.0700
2,388.0500
2,382.0600
Tuesday 21 June 2016 (21/06/2016)
2,368.5400
2,385.0400
2,357.2500
2,389.5900
2,373.4200
Monday 20 June 2016 (20/06/2016)
2,337.7000
2,350.9400
2,327.7800
2,351.5400
2,339.6600
Friday 17 June 2016 (17/06/2016)
2,328.5600
2,325.6500
2,319.5400
2,331.9300
2,325.7350
Thursday 16 June 2016 (16/06/2016)
2,317.7100
2,329.0000
2,312.2200
2,337.6600
2,324.9400
Wednesday 15 June 2016 (15/06/2016)
2,319.2400
2,320.4800
2,307.8600
2,335.0700
2,321.4650
Tuesday 14 June 2016 (14/06/2016)
2,336.9800
2,331.1900
2,322.8900
2,342.6000
2,332.7450
Monday 13 June 2016 (13/06/2016)
2,350.1900
2,339.5900
2,330.6900
2,350.9200
2,340.8050
Friday 10 June 2016 (10/06/2016)
2,357.8900
2,358.1900
2,348.4500
2,365.6200
2,357.0350
Thursday 9 June 2016 (09/06/2016)
2,317.9200
2,361.6500
2,317.9200
2,372.9800
2,345.4500
Wednesday 8 June 2016 (08/06/2016)
2,315.1000
2,327.1700
2,303.6300
2,327.1700
2,315.4000
Tuesday 7 June 2016 (07/06/2016)
2,299.1300
2,316.4700
2,288.5200
2,318.9000
2,303.7100
Monday 6 June 2016 (06/06/2016)
2,274.0400
2,260.5700
2,255.6200
2,274.0400
2,264.8300
Friday 3 June 2016 (03/06/2016)
2,278.3600
2,282.3800
2,274.4700
2,296.7300
2,285.6000
Thursday 2 June 2016 (02/06/2016)
2,267.1900
2,268.3900
2,249.0200
2,268.7100
2,258.8650
Wednesday 1 June 2016 (01/06/2016)
2,253.3900
2,260.2400
2,252.8300
2,270.3600
2,261.5950

May

Tuesday 31 May 2016 (31/05/2016)
2,225.3400
2,250.1200
2,223.6300
2,252.9700
2,238.3000
Monday 30 May 2016 (30/05/2016)
2,238.7500
2,234.5800
2,231.0900
2,244.7000
2,237.8950
Friday 27 May 2016 (27/05/2016)
2,249.6800
2,255.5700
2,245.7600
2,256.1200
2,250.9400
Thursday 26 May 2016 (26/05/2016)
2,250.2900
2,244.4700
2,232.5000
2,252.0600
2,242.2800
Wednesday 25 May 2016 (25/05/2016)
2,265.8000
2,262.3100
2,258.8300
2,274.2700
2,266.5500
Tuesday 24 May 2016 (24/05/2016)
2,255.4100
2,263.2900
2,238.3800
2,263.7400
2,251.0600
Monday 23 May 2016 (23/05/2016)
2,253.8600
2,251.5500
2,249.7900
2,267.2700
2,258.5300
Friday 20 May 2016 (20/05/2016)
2,236.0900
2,246.8700
2,235.9200
2,246.2300
2,241.0750
Thursday 19 May 2016 (19/05/2016)
2,243.2400
2,246.2500
2,237.8600
2,249.6400
2,243.7500
Wednesday 18 May 2016 (18/05/2016)
2,254.2900
2,249.0100
2,240.1200
2,255.3800
2,247.7500
Tuesday 17 May 2016 (17/05/2016)
2,235.4400
2,245.3800
2,232.2000
2,251.5100
2,241.8550
Monday 16 May 2016 (16/05/2016)
2,229.1300
2,236.1600
2,223.6700
2,240.5900
2,232.1300
Friday 13 May 2016 (13/05/2016)
2,245.3100
2,245.8700
2,236.4500
2,249.2500
2,242.8500
Thursday 12 May 2016 (12/05/2016)
2,236.0400
2,246.3100
2,232.4400
2,248.7400
2,240.5900
Wednesday 11 May 2016 (11/05/2016)
2,217.5000
2,226.9500
2,218.0700
2,238.0100
2,228.0400
Tuesday 10 May 2016 (10/05/2016)
2,235.7600
2,235.6100
2,220.4400
2,237.0800
2,228.7600
Monday 9 May 2016 (09/05/2016)
2,253.0100
2,236.1300
2,231.3500
2,262.0900
2,246.7200
Friday 6 May 2016 (06/05/2016)
2,295.8400
2,279.2700
2,279.1600
2,286.6100
2,282.8850
Thursday 5 May 2016 (05/05/2016)
2,291.5300
2,295.4700
2,293.9400
2,303.2200
2,298.5800
Wednesday 4 May 2016 (04/05/2016)
2,299.3700
2,291.0200
2,289.8600
2,299.1400
2,294.5000
Tuesday 3 May 2016 (03/05/2016)
2,328.7400
2,299.8500
2,310.7300
2,322.1300
2,316.4300
Monday 2 May 2016 (02/05/2016)
2,316.9700
2,328.5500
2,322.2300
2,327.1900
2,324.7100

April

Friday 29 April 2016 (29/04/2016)
2,320.7800
2,316.6900
2,319.9400
2,323.2700
2,321.6050
Thursday 28 April 2016 (28/04/2016)
2,285.7800
2,319.8700
2,291.7400
2,322.7000
2,307.2200
Wednesday 27 April 2016 (27/04/2016)
2,311.3100
2,285.0800
2,289.9300
2,300.8300
2,295.3800
Tuesday 26 April 2016 (26/04/2016)
2,285.1000
2,311.0000
2,310.2800
2,293.2300
2,301.7550
Monday 25 April 2016 (25/04/2016)
2,262.7000
2,285.2400
2,304.2500
2,278.5200
2,291.3850
Friday 22 April 2016 (22/04/2016)
2,283.9400
2,271.2600
2,268.2000
2,288.2100
2,278.2050
Thursday 21 April 2016 (21/04/2016)
2,317.2100
2,284.3600
2,308.0300
2,305.5900
2,306.8100
Wednesday 20 April 2016 (20/04/2016)
2,346.9400
2,316.9000
2,326.3500
2,331.3700
2,328.8600
Tuesday 19 April 2016 (19/04/2016)
2,316.1800
2,347.1900
2,337.2100
2,336.5100
2,336.8600
Monday 18 April 2016 (18/04/2016)
2,294.5300
2,315.9600
2,297.8000
2,315.6100
2,306.7050
Friday 15 April 2016 (15/04/2016)
2,288.9700
2,310.6000
2,296.7300
2,308.7400
2,302.7350
Thursday 14 April 2016 (14/04/2016)
2,313.7700
2,287.9500
2,294.6500
2,302.1600
2,298.4050
Wednesday 13 April 2016 (13/04/2016)
2,316.4500
2,312.9200
2,313.9200
2,316.7900
2,315.3550
Tuesday 12 April 2016 (12/04/2016)
2,292.5900
2,316.1000
2,294.0600
2,305.9700
2,300.0150
Monday 11 April 2016 (11/04/2016)
2,279.3800
2,292.1500
2,288.5000
2,281.9200
2,285.2100
Friday 8 April 2016 (08/04/2016)
2,275.9100
2,279.9200
2,272.0800
2,281.9000
2,276.9900
Thursday 7 April 2016 (07/04/2016)
2,292.7900
2,276.1200
2,281.9400
2,291.6800
2,286.8100
Wednesday 6 April 2016 (06/04/2016)
2,289.5300
2,293.1900
2,288.2800
2,283.2900
2,285.7850
Tuesday 5 April 2016 (05/04/2016)
2,301.3100
2,289.2000
2,288.8700
2,290.8300
2,289.8500
Monday 4 April 2016 (04/04/2016)
2,321.6100
2,301.9500
2,308.0100
2,324.9700
2,316.4900
Friday 1 April 2016 (01/04/2016)
2,331.1200
2,325.9600
2,328.7500
2,323.4300
2,326.0900

March

Thursday 31 March 2016 (31/03/2016)
2,333.4700
2,331.7400
2,331.1800
2,339.9400
2,335.5600
Wednesday 30 March 2016 (30/03/2016)
2,307.1100
2,334.8200
2,319.1800
2,335.4300
2,327.3050
Tuesday 29 March 2016 (29/03/2016)
2,254.6900
2,306.3100
2,282.7800
2,280.5300
2,281.6550
Monday 28 March 2016 (28/03/2016)
2,240.4300
2,253.9900
2,256.0400
2,246.2300
2,251.1350
Friday 25 March 2016 (25/03/2016)
2,258.5400
2,253.7400
2,254.2500
2,261.7300
2,257.9900
Thursday 24 March 2016 (24/03/2016)
2,262.2800
2,258.3500
2,257.8300
2,264.2700
2,261.0500
Wednesday 23 March 2016 (23/03/2016)
2,272.7600
2,262.5300
2,261.9500
2,265.1400
2,263.5450
Tuesday 22 March 2016 (22/03/2016)
2,280.7700
2,273.7500
2,278.0200
2,274.6300
2,276.3250
Monday 21 March 2016 (21/03/2016)
2,288.6200
2,281.4400
2,278.9200
2,286.3800
2,282.6500
Friday 18 March 2016 (18/03/2016)
2,311.1700
2,292.8000
2,293.0000
2,315.5700
2,304.2850
Thursday 17 March 2016 (17/03/2016)
2,269.0000
2,310.9700
2,304.7900
2,298.9400
2,301.8650
Wednesday 16 March 2016 (16/03/2016)
2,218.1100
2,270.0100
2,242.1200
2,232.2000
2,237.1600
Tuesday 15 March 2016 (15/03/2016)
2,241.3500
2,217.6500
2,234.6800
2,232.8600
2,233.7700
Monday 14 March 2016 (14/03/2016)
2,255.4800
2,241.4500
2,245.6600
2,254.0400
2,249.8500
Friday 11 March 2016 (11/03/2016)
2,233.3400
2,263.6300
2,255.8900
2,249.4000
2,252.6450
Thursday 10 March 2016 (10/03/2016)
2,237.4600
2,233.6800
2,229.5000
2,235.3200
2,232.4100
Wednesday 9 March 2016 (09/03/2016)
2,269.2200
2,237.4500
2,235.5400
2,283.9900
2,259.7650
Tuesday 8 March 2016 (08/03/2016)
2,295.4900
2,269.3400
2,282.3400
2,275.7200
2,279.0300
Monday 7 March 2016 (07/03/2016)
2,285.1300
2,296.1500
2,287.5300
2,287.7600
2,287.6450
Friday 4 March 2016 (04/03/2016)
2,266.8800
2,294.9400
2,274.2000
2,282.4200
2,278.3100
Thursday 3 March 2016 (03/03/2016)
2,231.1000
2,266.7600
2,259.9700
2,246.6700
2,253.3200
Wednesday 2 March 2016 (02/03/2016)
2,214.7200
2,231.3000
2,215.2200
2,222.6200
2,218.9200
Tuesday 1 March 2016 (01/03/2016)
2,204.6600
2,214.5000
2,204.3500
2,216.3700
2,210.3600

February

Monday 29 February 2016 (29/02/2016)
2,211.7300
2,206.8700
2,202.4800
2,214.2400
2,208.3600
Friday 26 February 2016 (26/02/2016)
2,261.2500
2,222.1700
2,248.6900
2,253.1800
2,250.9350
Thursday 25 February 2016 (25/02/2016)
2,264.1500
2,262.5100
2,261.4200
2,254.6100
2,258.0150
Wednesday 24 February 2016 (24/02/2016)
2,260.6600
2,265.0600
2,256.2800
2,265.7000
2,260.9900
Tuesday 23 February 2016 (23/02/2016)
2,300.3500
2,261.1500
2,294.8400
2,274.0400
2,284.4400
Monday 22 February 2016 (22/02/2016)
2,281.1900
2,298.9700
2,276.2000
2,303.9100
2,290.0550
Friday 19 February 2016 (19/02/2016)
2,274.5900
2,269.5700
2,268.0600
2,270.4300
2,269.2450
Thursday 18 February 2016 (18/02/2016)
2,270.0300
2,273.5300
2,264.6600
2,277.8500
2,271.2550
Wednesday 17 February 2016 (17/02/2016)
2,241.2000
2,270.1200
2,249.4300
2,265.1600
2,257.2950
Tuesday 16 February 2016 (16/02/2016)
2,268.1800
2,239.7300
2,241.6300
2,250.1800
2,245.9050
Monday 15 February 2016 (15/02/2016)
2,259.1300
2,268.8300
2,260.6900
2,270.4200
2,265.5550
Friday 12 February 2016 (12/02/2016)
2,320.1300
2,262.4800
2,282.4700
2,295.9900
2,289.2300
Thursday 11 February 2016 (11/02/2016)
2,313.2500
2,320.1400
2,299.6400
2,311.4300
2,305.5350
Wednesday 10 February 2016 (10/02/2016)
2,295.9000
2,313.9300
2,296.0100
2,306.5800
2,301.2950
Tuesday 9 February 2016 (09/02/2016)
2,275.0000
2,295.9900
2,288.6500
2,283.7300
2,286.1900
Monday 8 February 2016 (08/02/2016)
2,277.6700
2,274.8500
2,275.3100
2,272.9700
2,274.1400
Friday 5 February 2016 (05/02/2016)
2,326.9500
2,277.9700
2,306.5300
2,300.6000
2,303.5650
Thursday 4 February 2016 (04/02/2016)
2,308.0200
2,326.0400
2,307.1200
2,332.2700
2,319.6950
Wednesday 3 February 2016 (03/02/2016)
2,263.4700
2,307.4600
2,290.8200
2,292.1800
2,291.5000
Tuesday 2 February 2016 (02/02/2016)
2,275.4000
2,263.0300
2,251.0600
2,267.6900
2,259.3750
Monday 1 February 2016 (01/02/2016)
2,253.0400
2,274.8100
2,263.2500
2,255.4700
2,259.3600

January

Friday 29 January 2016 (29/01/2016)
2,249.7900
2,251.7000
2,253.3200
2,248.7900
2,251.0550
Thursday 28 January 2016 (28/01/2016)
2,237.9500
2,249.8600
2,244.0700
2,246.9000
2,245.4850
Wednesday 27 January 2016 (27/01/2016)
2,256.1700
2,238.8300
2,244.3500
2,268.0900
2,256.2200
Tuesday 26 January 2016 (26/01/2016)
2,242.8000
2,256.4400
2,252.4700
2,248.3000
2,250.3850
Monday 25 January 2016 (25/01/2016)
2,253.2600
2,242.1400
2,248.0600
2,257.3700
2,252.7150
Friday 22 January 2016 (22/01/2016)
2,262.5800
2,252.5700
2,252.0400
2,267.4300
2,259.7350
Thursday 21 January 2016 (21/01/2016)
2,228.4100
2,262.1100
2,229.2400
2,251.5100
2,240.3750
Wednesday 20 January 2016 (20/01/2016)
2,229.7100
2,227.6000
2,210.9800
2,230.8300
2,220.9050
Tuesday 19 January 2016 (19/01/2016)
2,238.7000
2,229.0000
2,229.9200
2,254.0700
2,241.9950
Monday 18 January 2016 (18/01/2016)
2,228.5200
2,238.5700
2,229.3100
2,243.1500
2,236.2300
Friday 15 January 2016 (15/01/2016)
2,254.7600
2,246.1100
2,236.2200
2,248.3300
2,242.2750
Thursday 14 January 2016 (14/01/2016)
2,265.0300
2,254.7700
2,241.4100
2,262.2800
2,251.8450
Wednesday 13 January 2016 (13/01/2016)
2,251.2300
2,267.0900
2,268.4800
2,264.2900
2,266.3850
Tuesday 12 January 2016 (12/01/2016)
2,248.3600
2,251.3100
2,240.2700
2,248.8400
2,244.5550
Monday 11 January 2016 (11/01/2016)
2,237.9800
2,248.6100
2,238.6300
2,240.8500
2,239.7400
Friday 8 January 2016 (08/01/2016)
2,252.6000
2,236.2400
2,235.6200
2,263.0900
2,249.3550
Thursday 7 January 2016 (07/01/2016)
2,247.6000
2,252.1100
2,246.7800
2,252.7100
2,249.7450
Wednesday 6 January 2016 (06/01/2016)
2,274.6000
2,247.4500
2,252.7000
2,262.5300
2,257.6150
Tuesday 5 January 2016 (05/01/2016)
2,292.1400
2,274.2600
2,275.3400
2,281.4000
2,278.3700
Monday 4 January 2016 (04/01/2016)
2,311.1800
2,290.9300
2,281.0500
2,306.4500
2,293.7500
Friday 1 January 2016 (01/01/2016)
2,309.8800
2,313.3300
2,310.7100
2,313.3300
2,312.0200