New Zealand Dollar-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2596.21 on 09/12/2016

Lowest exchange rate of 2016: 2214.24 on 29/02/2016

Average exchange rate of 2016: 2367.4833

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,487.7900
2,467.8800
2,449.6200
2,487.7900
2,468.7050
Thursday 29 December 2016 (29/12/2016)
2,461.9300
2,465.1600
2,455.5300
2,468.4900
2,462.0100
Wednesday 28 December 2016 (28/12/2016)
2,436.7100
2,454.7100
2,435.7900
2,460.0600
2,447.9250
Tuesday 27 December 2016 (27/12/2016)
2,438.2400
2,438.3300
2,433.9000
2,445.4300
2,439.6650
Monday 26 December 2016 (26/12/2016)
2,434.0600
2,443.2300
2,432.1400
2,453.9400
2,443.0400
Friday 23 December 2016 (23/12/2016)
2,439.4700
2,428.5500
2,419.7800
2,439.7900
2,429.7850
Thursday 22 December 2016 (22/12/2016)
2,423.0000
2,424.3900
2,412.8900
2,430.2400
2,421.5650
Wednesday 21 December 2016 (21/12/2016)
2,436.8800
2,422.5300
2,420.6100
2,444.5300
2,432.5700
Tuesday 20 December 2016 (20/12/2016)
2,454.4200
2,451.3500
2,445.1300
2,455.9300
2,450.5300
Monday 19 December 2016 (19/12/2016)
2,481.4200
2,469.1900
2,461.6400
2,481.4200
2,471.5300
Friday 16 December 2016 (16/12/2016)
2,504.7000
2,470.4200
2,465.8100
2,513.0300
2,489.4200
Thursday 15 December 2016 (15/12/2016)
2,556.9100
2,555.7200
2,551.0500
2,566.3100
2,558.6800
Wednesday 14 December 2016 (14/12/2016)
2,541.9600
2,535.0500
2,531.9700
2,547.6600
2,539.8150
Tuesday 13 December 2016 (13/12/2016)
2,537.5000
2,544.8000
2,533.7300
2,554.3300
2,544.0300
Monday 12 December 2016 (12/12/2016)
2,546.0200
2,543.6000
2,535.8800
2,550.3400
2,543.1100
Friday 9 December 2016 (09/12/2016)
2,602.7100
2,601.5600
2,596.2100
2,612.3400
2,604.2750
Thursday 8 December 2016 (08/12/2016)
2,555.6400
2,593.8900
2,542.6500
2,597.1800
2,569.9150
Wednesday 7 December 2016 (07/12/2016)
2,559.7400
2,565.0100
2,552.1000
2,565.7000
2,558.9000
Tuesday 6 December 2016 (06/12/2016)
2,547.8600
2,551.4100
2,532.2200
2,555.5000
2,543.8600
Monday 5 December 2016 (05/12/2016)
2,564.2800
2,533.4800
2,521.9300
2,584.2400
2,553.0850
Friday 2 December 2016 (02/12/2016)
2,534.2100
2,556.3700
2,528.2100
2,555.2900
2,541.7500
Thursday 1 December 2016 (01/12/2016)
2,556.7900
2,541.3200
2,535.2400
2,556.8100
2,546.0250

November

Wednesday 30 November 2016 (30/11/2016)
2,542.0200
2,541.4800
2,536.3900
2,558.8100
2,547.6000
Tuesday 29 November 2016 (29/11/2016)
2,533.2800
2,542.6700
2,532.7700
2,550.7000
2,541.7350
Monday 28 November 2016 (28/11/2016)
2,517.1900
2,528.2700
2,512.3500
2,535.7000
2,524.0250
Friday 25 November 2016 (25/11/2016)
2,517.7700
2,526.2900
2,511.7300
2,527.8500
2,519.7900
Thursday 24 November 2016 (24/11/2016)
2,525.8600
2,520.1300
2,509.9900
2,524.6600
2,517.3250
Wednesday 23 November 2016 (23/11/2016)
2,520.8400
2,522.6400
2,516.6200
2,526.2100
2,521.4150
Tuesday 22 November 2016 (22/11/2016)
2,531.4400
2,528.5900
2,522.8800
2,535.3300
2,529.1050
Monday 21 November 2016 (21/11/2016)
2,497.7600
2,518.8700
2,481.7000
2,520.7200
2,501.2100
Friday 18 November 2016 (18/11/2016)
2,523.0200
2,529.9000
2,520.1900
2,534.2700
2,527.2300
Thursday 17 November 2016 (17/11/2016)
2,507.3100
2,508.0400
2,501.2500
2,516.9700
2,509.1100
Wednesday 16 November 2016 (16/11/2016)
2,510.8000
2,505.8900
2,492.0400
2,511.4700
2,501.7550
Tuesday 15 November 2016 (15/11/2016)
2,512.2700
2,511.0300
2,493.7500
2,517.7100
2,505.7300
Monday 14 November 2016 (14/11/2016)
2,500.3900
2,523.6100
2,494.4900
2,524.4400
2,509.4650
Friday 11 November 2016 (11/11/2016)
2,514.6800
2,498.0600
2,487.7400
2,517.6800
2,502.7100
Thursday 10 November 2016 (10/11/2016)
2,578.6500
2,554.5500
2,549.0400
2,581.2200
2,565.1300
Wednesday 9 November 2016 (09/11/2016)
2,564.1800
2,555.9800
2,467.6800
2,577.4800
2,522.5800
Tuesday 8 November 2016 (08/11/2016)
2,554.7800
2,571.6800
2,544.6200
2,579.1100
2,561.8650
Monday 7 November 2016 (07/11/2016)
2,548.0600
2,552.4700
2,526.4100
2,553.1500
2,539.7800
Friday 4 November 2016 (04/11/2016)
2,518.1800
2,507.5300
2,503.4200
2,518.1800
2,510.8000
Thursday 3 November 2016 (03/11/2016)
2,507.9800
2,523.1000
2,500.5900
2,525.2700
2,512.9300
Wednesday 2 November 2016 (02/11/2016)
2,458.8600
2,487.3500
2,459.5600
2,493.2100
2,476.3850
Tuesday 1 November 2016 (01/11/2016)
2,443.0200
2,439.1900
2,428.2900
2,454.5300
2,441.4100

October

Monday 31 October 2016 (31/10/2016)
2,431.2300
2,435.3500
2,430.6000
2,443.4700
2,437.0350
Friday 28 October 2016 (28/10/2016)
2,446.0500
2,442.9800
2,434.7500
2,451.9500
2,443.3500
Thursday 27 October 2016 (27/10/2016)
2,449.9300
2,442.0000
2,433.0900
2,454.2800
2,443.6850
Wednesday 26 October 2016 (26/10/2016)
2,447.9700
2,441.2100
2,436.4100
2,452.6500
2,444.5300
Tuesday 25 October 2016 (25/10/2016)
2,426.4000
2,434.4500
2,419.1600
2,435.3500
2,427.2550
Monday 24 October 2016 (24/10/2016)
2,441.1600
2,432.3500
2,426.4600
2,446.6400
2,436.5500
Friday 21 October 2016 (21/10/2016)
2,455.8300
2,458.7200
2,450.3400
2,458.7200
2,454.5300
Thursday 20 October 2016 (20/10/2016)
2,465.6500
2,462.0300
2,446.4500
2,475.8900
2,461.1700
Wednesday 19 October 2016 (19/10/2016)
2,469.8900
2,483.8800
2,468.6000
2,489.3000
2,478.9500
Tuesday 18 October 2016 (18/10/2016)
2,438.0300
2,461.9100
2,436.5300
2,468.1400
2,452.3350
Monday 17 October 2016 (17/10/2016)
2,431.7500
2,438.2200
2,424.2200
2,441.7100
2,432.9650
Friday 14 October 2016 (14/10/2016)
2,406.5300
2,424.1000
2,403.1300
2,423.8100
2,413.4700
Thursday 13 October 2016 (13/10/2016)
2,390.1300
2,391.8500
2,379.1700
2,393.0500
2,386.1100
Wednesday 12 October 2016 (12/10/2016)
2,390.4500
2,402.3400
2,389.3800
2,407.1300
2,398.2550
Tuesday 11 October 2016 (11/10/2016)
2,412.8400
2,401.8000
2,387.4300
2,413.0500
2,400.2400
Monday 10 October 2016 (10/10/2016)
2,412.8600
2,407.4500
2,398.6800
2,415.8100
2,407.2450
Friday 7 October 2016 (07/10/2016)
2,428.2000
2,417.1600
2,407.6100
2,434.3100
2,420.9600
Thursday 6 October 2016 (06/10/2016)
2,415.1700
2,424.5900
2,407.1000
2,425.8900
2,416.4950
Wednesday 5 October 2016 (05/10/2016)
2,416.0100
2,405.4600
2,399.0000
2,416.9500
2,407.9750
Tuesday 4 October 2016 (04/10/2016)
2,445.4800
2,423.4900
2,419.0800
2,459.5900
2,439.3350
Monday 3 October 2016 (03/10/2016)
2,422.3400
2,430.5300
2,415.9300
2,430.8500
2,423.3900

September

Friday 30 September 2016 (30/09/2016)
2,429.8200
2,438.9400
2,423.5500
2,450.2300
2,436.8900
Thursday 29 September 2016 (29/09/2016)
2,436.3000
2,426.5400
2,423.7200
2,440.7400
2,432.2300
Wednesday 28 September 2016 (28/09/2016)
2,454.2500
2,446.4900
2,431.2900
2,454.4600
2,442.8750
Tuesday 27 September 2016 (27/09/2016)
2,435.3500
2,458.0500
2,433.2800
2,457.9100
2,445.5950
Monday 26 September 2016 (26/09/2016)
2,425.8900
2,427.6100
2,414.0300
2,430.4400
2,422.2350
Friday 23 September 2016 (23/09/2016)
2,458.8400
2,434.9700
2,421.8400
2,458.5000
2,440.1700
Thursday 22 September 2016 (22/09/2016)
2,451.3100
2,435.8000
2,425.6600
2,454.8600
2,440.2600
Wednesday 21 September 2016 (21/09/2016)
2,449.3400
2,457.7900
2,441.4900
2,462.0100
2,451.7500
Tuesday 20 September 2016 (20/09/2016)
2,432.6100
2,444.9800
2,431.8900
2,452.6300
2,442.2600
Monday 19 September 2016 (19/09/2016)
2,444.8000
2,448.6300
2,438.6000
2,461.8200
2,450.2100
Friday 16 September 2016 (16/09/2016)
2,441.1200
2,448.5500
2,436.8400
2,449.0300
2,442.9350
Thursday 15 September 2016 (15/09/2016)
2,430.3100
2,441.8800
2,419.9700
2,445.3900
2,432.6800
Wednesday 14 September 2016 (14/09/2016)
2,428.1800
2,431.6700
2,423.3300
2,439.1000
2,431.2150
Tuesday 13 September 2016 (13/09/2016)
2,456.4200
2,426.2700
2,418.7600
2,459.1600
2,438.9600
Monday 12 September 2016 (12/09/2016)
2,454.8700
2,464.1900
2,440.2200
2,464.5100
2,452.3650
Friday 9 September 2016 (09/09/2016)
2,480.7700
2,463.3000
2,460.2300
2,481.4500
2,470.8400
Thursday 8 September 2016 (08/09/2016)
2,495.3600
2,474.0300
2,469.3300
2,499.8300
2,484.5800
Wednesday 7 September 2016 (07/09/2016)
2,459.4400
2,474.6700
2,456.1100
2,482.0300
2,469.0700
Tuesday 6 September 2016 (06/09/2016)
2,441.2500
2,455.0000
2,439.7200
2,456.2200
2,447.9700
Monday 5 September 2016 (05/09/2016)
2,442.5700
2,445.6100
2,434.2800
2,450.9100
2,442.5950
Friday 2 September 2016 (02/09/2016)
2,420.1800
2,441.9000
2,417.6100
2,441.3100
2,429.4600
Thursday 1 September 2016 (01/09/2016)
2,417.5000
2,420.6500
2,412.1700
2,428.3900
2,420.2800

August

Wednesday 31 August 2016 (31/08/2016)
2,416.9500
2,423.5900
2,415.3900
2,430.8600
2,423.1250
Tuesday 30 August 2016 (30/08/2016)
2,417.8700
2,416.6800
2,412.1500
2,425.4200
2,418.7850
Monday 29 August 2016 (29/08/2016)
2,430.5000
2,437.9100
2,422.5100
2,441.7100
2,432.1100
Friday 26 August 2016 (26/08/2016)
2,442.9100
2,439.2600
2,429.0400
2,457.7300
2,443.3850
Thursday 25 August 2016 (25/08/2016)
2,441.8700
2,436.8100
2,426.7500
2,447.7500
2,437.2500
Wednesday 24 August 2016 (24/08/2016)
2,437.4100
2,451.5200
2,430.2000
2,456.9400
2,443.5700
Tuesday 23 August 2016 (23/08/2016)
2,416.0700
2,426.7000
2,416.4100
2,436.5800
2,426.4950
Monday 22 August 2016 (22/08/2016)
2,420.5400
2,423.8100
2,410.9400
2,430.9900
2,420.9650
Friday 19 August 2016 (19/08/2016)
2,421.9300
2,428.9500
2,409.5500
2,429.8900
2,419.7200
Thursday 18 August 2016 (18/08/2016)
2,411.7600
2,412.8800
2,408.0800
2,424.6900
2,416.3850
Wednesday 17 August 2016 (17/08/2016)
2,425.9000
2,413.6100
2,403.3900
2,439.3300
2,421.3600
Tuesday 16 August 2016 (16/08/2016)
2,399.6100
2,404.5000
2,389.6800
2,409.4100
2,399.5450
Monday 15 August 2016 (15/08/2016)
2,393.0700
2,396.4600
2,385.6900
2,400.3400
2,393.0150
Friday 12 August 2016 (12/08/2016)
2,405.6900
2,399.4100
2,392.5200
2,411.5500
2,402.0350
Thursday 11 August 2016 (11/08/2016)
2,409.9600
2,412.8100
2,409.8100
2,450.2700
2,430.0400
Wednesday 10 August 2016 (10/08/2016)
2,388.1900
2,397.0600
2,383.1800
2,405.2600
2,394.2200
Tuesday 9 August 2016 (09/08/2016)
2,382.5200
2,384.3200
2,373.9100
2,390.8400
2,382.3750
Monday 8 August 2016 (08/08/2016)
2,394.0400
2,391.4200
2,371.8500
2,395.5800
2,383.7150
Friday 5 August 2016 (05/08/2016)
2,390.4800
2,393.2100
2,383.5100
2,402.5700
2,393.0400
Thursday 4 August 2016 (04/08/2016)
2,398.1900
2,404.9600
2,393.5700
2,414.4600
2,404.0150
Wednesday 3 August 2016 (03/08/2016)
2,416.5600
2,403.5700
2,395.5300
2,418.3300
2,406.9300
Tuesday 2 August 2016 (02/08/2016)
2,406.9200
2,411.1700
2,395.4000
2,417.3600
2,406.3800
Monday 1 August 2016 (01/08/2016)
2,397.2200
2,385.3600
2,382.1400
2,401.4100
2,391.7750

July

Friday 29 July 2016 (29/07/2016)
2,363.0600
2,389.8100
2,362.6400
2,393.4900
2,378.0650
Thursday 28 July 2016 (28/07/2016)
2,349.5900
2,346.4100
2,338.6400
2,360.9200
2,349.7800
Wednesday 27 July 2016 (27/07/2016)
2,362.8500
2,354.3900
2,345.3800
2,369.2500
2,357.3150
Tuesday 26 July 2016 (26/07/2016)
2,333.0400
2,355.4700
2,331.2100
2,360.9800
2,346.0950
Monday 25 July 2016 (25/07/2016)
2,343.7500
2,334.5000
2,329.0200
2,346.7500
2,337.8850
Friday 22 July 2016 (22/07/2016)
2,324.7400
2,339.1700
2,317.8500
2,340.9400
2,329.3950
Thursday 21 July 2016 (21/07/2016)
2,335.7200
2,323.0300
2,311.1500
2,335.7200
2,323.4350
Wednesday 20 July 2016 (20/07/2016)
2,358.8000
2,350.2100
2,346.4800
2,365.7600
2,356.1200
Tuesday 19 July 2016 (19/07/2016)
2,363.0700
2,354.6800
2,331.3900
2,363.6800
2,347.5350
Monday 18 July 2016 (18/07/2016)
2,395.6600
2,378.8800
2,366.7100
2,398.7700
2,382.7400
Friday 15 July 2016 (15/07/2016)
2,396.1000
2,389.8200
2,375.8600
2,398.5900
2,387.2250
Thursday 14 July 2016 (14/07/2016)
2,425.7400
2,393.8000
2,385.7600
2,431.1600
2,408.4600
Wednesday 13 July 2016 (13/07/2016)
2,446.7600
2,430.7300
2,424.8200
2,447.9200
2,436.3700
Tuesday 12 July 2016 (12/07/2016)
2,407.2900
2,435.8600
2,405.3500
2,437.8600
2,421.6050
Monday 11 July 2016 (11/07/2016)
2,446.7100
2,416.8200
2,415.0900
2,449.4600
2,432.2750
Friday 8 July 2016 (08/07/2016)
2,427.4200
2,458.6100
2,422.0400
2,460.0800
2,441.0600
Thursday 7 July 2016 (07/07/2016)
2,385.9300
2,428.4400
2,382.6200
2,430.1200
2,406.3700
Wednesday 6 July 2016 (06/07/2016)
2,417.1800
2,404.2900
2,398.7400
2,419.0700
2,408.9050
Tuesday 5 July 2016 (05/07/2016)
2,419.7300
2,412.2100
2,400.5800
2,425.0700
2,412.8250
Monday 4 July 2016 (04/07/2016)
2,408.6400
2,422.6900
2,406.0000
2,429.3100
2,417.6550
Friday 1 July 2016 (01/07/2016)
2,409.2700
2,422.5700
2,403.5500
2,422.5700
2,413.0600

June

Thursday 30 June 2016 (30/06/2016)
2,385.8800
2,398.3400
2,375.7500
2,408.9900
2,392.3700
Wednesday 29 June 2016 (29/06/2016)
2,384.2900
2,392.7100
2,381.4000
2,406.7200
2,394.0600
Tuesday 28 June 2016 (28/06/2016)
2,369.6000
2,379.0200
2,367.2600
2,393.0000
2,380.1300
Monday 27 June 2016 (27/06/2016)
2,387.7500
2,346.8200
2,344.7300
2,388.2100
2,366.4700
Friday 24 June 2016 (24/06/2016)
2,417.8100
2,440.0000
2,391.5700
2,451.0600
2,421.3150
Thursday 23 June 2016 (23/06/2016)
2,384.7900
2,399.6800
2,378.1400
2,400.4700
2,389.3050
Wednesday 22 June 2016 (22/06/2016)
2,379.1300
2,382.8500
2,376.0700
2,388.0500
2,382.0600
Tuesday 21 June 2016 (21/06/2016)
2,368.5400
2,385.0400
2,357.2500
2,389.5900
2,373.4200
Monday 20 June 2016 (20/06/2016)
2,337.7000
2,350.9400
2,327.7800
2,351.5400
2,339.6600
Friday 17 June 2016 (17/06/2016)
2,328.5600
2,325.6500
2,319.5400
2,331.9300
2,325.7350
Thursday 16 June 2016 (16/06/2016)
2,317.7100
2,329.0000
2,312.2200
2,337.6600
2,324.9400
Wednesday 15 June 2016 (15/06/2016)
2,319.2400
2,320.4800
2,307.8600
2,335.0700
2,321.4650
Tuesday 14 June 2016 (14/06/2016)
2,336.9800
2,331.1900
2,322.8900
2,342.6000
2,332.7450
Monday 13 June 2016 (13/06/2016)
2,350.1900
2,339.5900
2,330.6900
2,350.9200
2,340.8050
Friday 10 June 2016 (10/06/2016)
2,357.8900
2,358.1900
2,348.4500
2,365.6200
2,357.0350
Thursday 9 June 2016 (09/06/2016)
2,317.9200
2,361.6500
2,317.9200
2,372.9800
2,345.4500
Wednesday 8 June 2016 (08/06/2016)
2,315.1000
2,327.1700
2,303.6300
2,327.1700
2,315.4000
Tuesday 7 June 2016 (07/06/2016)
2,299.1300
2,316.4700
2,288.5200
2,318.9000
2,303.7100
Monday 6 June 2016 (06/06/2016)
2,274.0400
2,260.5700
2,255.6200
2,274.0400
2,264.8300
Friday 3 June 2016 (03/06/2016)
2,278.3600
2,282.3800
2,274.4700
2,296.7300
2,285.6000
Thursday 2 June 2016 (02/06/2016)
2,267.1900
2,268.3900
2,249.0200
2,268.7100
2,258.8650
Wednesday 1 June 2016 (01/06/2016)
2,253.3900
2,260.2400
2,252.8300
2,270.3600
2,261.5950

May

Tuesday 31 May 2016 (31/05/2016)
2,225.3400
2,250.1200
2,223.6300
2,252.9700
2,238.3000
Monday 30 May 2016 (30/05/2016)
2,238.7500
2,234.5800
2,231.0900
2,244.7000
2,237.8950
Friday 27 May 2016 (27/05/2016)
2,249.6800
2,255.5700
2,245.7600
2,256.1200
2,250.9400
Thursday 26 May 2016 (26/05/2016)
2,250.2900
2,244.4700
2,232.5000
2,252.0600
2,242.2800
Wednesday 25 May 2016 (25/05/2016)
2,265.8000
2,262.3100
2,258.8300
2,274.2700
2,266.5500
Tuesday 24 May 2016 (24/05/2016)
2,255.4100
2,263.2900
2,238.3800
2,263.7400
2,251.0600
Monday 23 May 2016 (23/05/2016)
2,253.8600
2,251.5500
2,249.7900
2,267.2700
2,258.5300
Friday 20 May 2016 (20/05/2016)
2,236.0900
2,246.8700
2,235.9200
2,246.2300
2,241.0750
Thursday 19 May 2016 (19/05/2016)
2,243.2400
2,246.2500
2,237.8600
2,249.6400
2,243.7500
Wednesday 18 May 2016 (18/05/2016)
2,254.2900
2,249.0100
2,240.1200
2,255.3800
2,247.7500
Tuesday 17 May 2016 (17/05/2016)
2,235.4400
2,245.3800
2,232.2000
2,251.5100
2,241.8550
Monday 16 May 2016 (16/05/2016)
2,229.1300
2,236.1600
2,223.6700
2,240.5900
2,232.1300
Friday 13 May 2016 (13/05/2016)
2,245.3100
2,245.8700
2,236.4500
2,249.2500
2,242.8500
Thursday 12 May 2016 (12/05/2016)
2,236.0400
2,246.3100
2,232.4400
2,248.7400
2,240.5900
Wednesday 11 May 2016 (11/05/2016)
2,217.5000
2,226.9500
2,218.0700
2,238.0100
2,228.0400
Tuesday 10 May 2016 (10/05/2016)
2,235.7600
2,235.6100
2,220.4400
2,237.0800
2,228.7600
Monday 9 May 2016 (09/05/2016)
2,253.0100
2,236.1300
2,231.3500
2,262.0900
2,246.7200
Friday 6 May 2016 (06/05/2016)
2,295.8400
2,279.2700
2,279.1600
2,286.6100
2,282.8850
Thursday 5 May 2016 (05/05/2016)
2,291.5300
2,295.4700
2,293.9400
2,303.2200
2,298.5800
Wednesday 4 May 2016 (04/05/2016)
2,299.3700
2,291.0200
2,289.8600
2,299.1400
2,294.5000
Tuesday 3 May 2016 (03/05/2016)
2,328.7400
2,299.8500
2,310.7300
2,322.1300
2,316.4300
Monday 2 May 2016 (02/05/2016)
2,316.9700
2,328.5500
2,322.2300
2,327.1900
2,324.7100

April

Friday 29 April 2016 (29/04/2016)
2,320.7800
2,316.6900
2,319.9400
2,323.2700
2,321.6050
Thursday 28 April 2016 (28/04/2016)
2,285.7800
2,319.8700
2,291.7400
2,322.7000
2,307.2200
Wednesday 27 April 2016 (27/04/2016)
2,311.3100
2,285.0800
2,289.9300
2,300.8300
2,295.3800
Tuesday 26 April 2016 (26/04/2016)
2,285.1000
2,311.0000
2,310.2800
2,293.2300
2,301.7550
Monday 25 April 2016 (25/04/2016)
2,262.7000
2,285.2400
2,304.2500
2,278.5200
2,291.3850
Friday 22 April 2016 (22/04/2016)
2,283.9400
2,271.2600
2,268.2000
2,288.2100
2,278.2050
Thursday 21 April 2016 (21/04/2016)
2,317.2100
2,284.3600
2,308.0300
2,305.5900
2,306.8100
Wednesday 20 April 2016 (20/04/2016)
2,346.9400
2,316.9000
2,326.3500
2,331.3700
2,328.8600
Tuesday 19 April 2016 (19/04/2016)
2,316.1800
2,347.1900
2,337.2100
2,336.5100
2,336.8600
Monday 18 April 2016 (18/04/2016)
2,294.5300
2,315.9600
2,297.8000
2,315.6100
2,306.7050
Friday 15 April 2016 (15/04/2016)
2,288.9700
2,310.6000
2,296.7300
2,308.7400
2,302.7350
Thursday 14 April 2016 (14/04/2016)
2,313.7700
2,287.9500
2,294.6500
2,302.1600
2,298.4050
Wednesday 13 April 2016 (13/04/2016)
2,316.4500
2,312.9200
2,313.9200
2,316.7900
2,315.3550
Tuesday 12 April 2016 (12/04/2016)
2,292.5900
2,316.1000
2,294.0600
2,305.9700
2,300.0150
Monday 11 April 2016 (11/04/2016)
2,279.3800
2,292.1500
2,288.5000
2,281.9200
2,285.2100
Friday 8 April 2016 (08/04/2016)
2,275.9100
2,279.9200
2,272.0800
2,281.9000
2,276.9900
Thursday 7 April 2016 (07/04/2016)
2,292.7900
2,276.1200
2,281.9400
2,291.6800
2,286.8100
Wednesday 6 April 2016 (06/04/2016)
2,289.5300
2,293.1900
2,288.2800
2,283.2900
2,285.7850
Tuesday 5 April 2016 (05/04/2016)
2,301.3100
2,289.2000
2,288.8700
2,290.8300
2,289.8500
Monday 4 April 2016 (04/04/2016)
2,321.6100
2,301.9500
2,308.0100
2,324.9700
2,316.4900
Friday 1 April 2016 (01/04/2016)
2,331.1200
2,325.9600
2,328.7500
2,323.4300
2,326.0900

March

Thursday 31 March 2016 (31/03/2016)
2,333.4700
2,331.7400
2,331.1800
2,339.9400
2,335.5600
Wednesday 30 March 2016 (30/03/2016)
2,307.1100
2,334.8200
2,319.1800
2,335.4300
2,327.3050
Tuesday 29 March 2016 (29/03/2016)
2,254.6900
2,306.3100
2,282.7800
2,280.5300
2,281.6550
Monday 28 March 2016 (28/03/2016)
2,240.4300
2,253.9900
2,256.0400
2,246.2300
2,251.1350
Friday 25 March 2016 (25/03/2016)
2,258.5400
2,253.7400
2,254.2500
2,261.7300
2,257.9900
Thursday 24 March 2016 (24/03/2016)
2,262.2800
2,258.3500
2,257.8300
2,264.2700
2,261.0500
Wednesday 23 March 2016 (23/03/2016)
2,272.7600
2,262.5300
2,261.9500
2,265.1400
2,263.5450
Tuesday 22 March 2016 (22/03/2016)
2,280.7700
2,273.7500
2,278.0200
2,274.6300
2,276.3250
Monday 21 March 2016 (21/03/2016)
2,288.6200
2,281.4400
2,278.9200
2,286.3800
2,282.6500
Friday 18 March 2016 (18/03/2016)
2,311.1700
2,292.8000
2,293.0000
2,315.5700
2,304.2850
Thursday 17 March 2016 (17/03/2016)
2,269.0000
2,310.9700
2,304.7900
2,298.9400
2,301.8650
Wednesday 16 March 2016 (16/03/2016)
2,218.1100
2,270.0100
2,242.1200
2,232.2000
2,237.1600
Tuesday 15 March 2016 (15/03/2016)
2,241.3500
2,217.6500
2,234.6800
2,232.8600
2,233.7700
Monday 14 March 2016 (14/03/2016)
2,255.4800
2,241.4500
2,245.6600
2,254.0400
2,249.8500
Friday 11 March 2016 (11/03/2016)
2,233.3400
2,263.6300
2,255.8900
2,249.4000
2,252.6450
Thursday 10 March 2016 (10/03/2016)
2,237.4600
2,233.6800
2,229.5000
2,235.3200
2,232.4100
Wednesday 9 March 2016 (09/03/2016)
2,269.2200
2,237.4500
2,235.5400
2,283.9900
2,259.7650
Tuesday 8 March 2016 (08/03/2016)
2,295.4900
2,269.3400
2,282.3400
2,275.7200
2,279.0300
Monday 7 March 2016 (07/03/2016)
2,285.1300
2,296.1500
2,287.5300
2,287.7600
2,287.6450
Friday 4 March 2016 (04/03/2016)
2,266.8800
2,294.9400
2,274.2000
2,282.4200
2,278.3100
Thursday 3 March 2016 (03/03/2016)
2,231.1000
2,266.7600
2,259.9700
2,246.6700
2,253.3200
Wednesday 2 March 2016 (02/03/2016)
2,214.7200
2,231.3000
2,215.2200
2,222.6200
2,218.9200
Tuesday 1 March 2016 (01/03/2016)
2,204.6600
2,214.5000
2,204.3500
2,216.3700
2,210.3600

February

Monday 29 February 2016 (29/02/2016)
2,211.7300
2,206.8700
2,202.4800
2,214.2400
2,208.3600
Friday 26 February 2016 (26/02/2016)
2,261.2500
2,222.1700
2,248.6900
2,253.1800
2,250.9350
Thursday 25 February 2016 (25/02/2016)
2,264.1500
2,262.5100
2,261.4200
2,254.6100
2,258.0150
Wednesday 24 February 2016 (24/02/2016)
2,260.6600
2,265.0600
2,256.2800
2,265.7000
2,260.9900
Tuesday 23 February 2016 (23/02/2016)
2,300.3500
2,261.1500
2,294.8400
2,274.0400
2,284.4400
Monday 22 February 2016 (22/02/2016)
2,281.1900
2,298.9700
2,276.2000
2,303.9100
2,290.0550
Friday 19 February 2016 (19/02/2016)
2,274.5900
2,269.5700
2,268.0600
2,270.4300
2,269.2450
Thursday 18 February 2016 (18/02/2016)
2,270.0300
2,273.5300
2,264.6600
2,277.8500
2,271.2550
Wednesday 17 February 2016 (17/02/2016)
2,241.2000
2,270.1200
2,249.4300
2,265.1600
2,257.2950
Tuesday 16 February 2016 (16/02/2016)
2,268.1800
2,239.7300
2,241.6300
2,250.1800
2,245.9050
Monday 15 February 2016 (15/02/2016)
2,259.1300
2,268.8300
2,260.6900
2,270.4200
2,265.5550
Friday 12 February 2016 (12/02/2016)
2,320.1300
2,262.4800
2,282.4700
2,295.9900
2,289.2300
Thursday 11 February 2016 (11/02/2016)
2,313.2500
2,320.1400
2,299.6400
2,311.4300
2,305.5350
Wednesday 10 February 2016 (10/02/2016)
2,295.9000
2,313.9300
2,296.0100
2,306.5800
2,301.2950
Tuesday 9 February 2016 (09/02/2016)
2,275.0000
2,295.9900
2,288.6500
2,283.7300
2,286.1900
Monday 8 February 2016 (08/02/2016)
2,277.6700
2,274.8500
2,275.3100
2,272.9700
2,274.1400
Friday 5 February 2016 (05/02/2016)
2,326.9500
2,277.9700
2,306.5300
2,300.6000
2,303.5650
Thursday 4 February 2016 (04/02/2016)
2,308.0200
2,326.0400
2,307.1200
2,332.2700
2,319.6950
Wednesday 3 February 2016 (03/02/2016)
2,263.4700
2,307.4600
2,290.8200
2,292.1800
2,291.5000
Tuesday 2 February 2016 (02/02/2016)
2,275.4000
2,263.0300
2,251.0600
2,267.6900
2,259.3750
Monday 1 February 2016 (01/02/2016)
2,253.0400
2,274.8100
2,263.2500
2,255.4700
2,259.3600

January

Friday 29 January 2016 (29/01/2016)
2,249.7900
2,251.7000
2,253.3200
2,248.7900
2,251.0550
Thursday 28 January 2016 (28/01/2016)
2,237.9500
2,249.8600
2,244.0700
2,246.9000
2,245.4850
Wednesday 27 January 2016 (27/01/2016)
2,256.1700
2,238.8300
2,244.3500
2,268.0900
2,256.2200
Tuesday 26 January 2016 (26/01/2016)
2,242.8000
2,256.4400
2,252.4700
2,248.3000
2,250.3850
Monday 25 January 2016 (25/01/2016)
2,253.2600
2,242.1400
2,248.0600
2,257.3700
2,252.7150
Friday 22 January 2016 (22/01/2016)
2,262.5800
2,252.5700
2,252.0400
2,267.4300
2,259.7350
Thursday 21 January 2016 (21/01/2016)
2,228.4100
2,262.1100
2,229.2400
2,251.5100
2,240.3750
Wednesday 20 January 2016 (20/01/2016)
2,229.7100
2,227.6000
2,210.9800
2,230.8300
2,220.9050
Tuesday 19 January 2016 (19/01/2016)
2,238.7000
2,229.0000
2,229.9200
2,254.0700
2,241.9950
Monday 18 January 2016 (18/01/2016)
2,228.5200
2,238.5700
2,229.3100
2,243.1500
2,236.2300
Friday 15 January 2016 (15/01/2016)
2,254.7600
2,246.1100
2,236.2200
2,248.3300
2,242.2750
Thursday 14 January 2016 (14/01/2016)
2,265.0300
2,254.7700
2,241.4100
2,262.2800
2,251.8450
Wednesday 13 January 2016 (13/01/2016)
2,251.2300
2,267.0900
2,268.4800
2,264.2900
2,266.3850
Tuesday 12 January 2016 (12/01/2016)
2,248.3600
2,251.3100
2,240.2700
2,248.8400
2,244.5550
Monday 11 January 2016 (11/01/2016)
2,237.9800
2,248.6100
2,238.6300
2,240.8500
2,239.7400
Friday 8 January 2016 (08/01/2016)
2,252.6000
2,236.2400
2,235.6200
2,263.0900
2,249.3550
Thursday 7 January 2016 (07/01/2016)
2,247.6000
2,252.1100
2,246.7800
2,252.7100
2,249.7450
Wednesday 6 January 2016 (06/01/2016)
2,274.6000
2,247.4500
2,252.7000
2,262.5300
2,257.6150
Tuesday 5 January 2016 (05/01/2016)
2,292.1400
2,274.2600
2,275.3400
2,281.4000
2,278.3700
Monday 4 January 2016 (04/01/2016)
2,311.1800
2,290.9300
2,281.0500
2,306.4500
2,293.7500
Friday 1 January 2016 (01/01/2016)
2,309.8800
2,313.3300
2,310.7100
2,313.3300
2,312.0200