New Zealand Dollar-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2497.02, reached on 15/10/2015

The lowest level of 2015 was 2071.24 reached 30/01/2015

The average level of 2015 was 2256.2397

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,314.6900
2,311.3600
2,310.7200
2,317.1900
2,313.9550
Wednesday 30 December 2015 (30/12/2015)
2,317.8100
2,315.7200
2,311.7000
2,314.8800
2,313.2900
Tuesday 29 December 2015 (29/12/2015)
2,311.7700
2,318.3400
2,314.2600
2,319.1400
2,316.7000
Monday 28 December 2015 (28/12/2015)
2,289.7700
2,310.6900
2,302.6200
2,299.5300
2,301.0750
Friday 25 December 2015 (25/12/2015)
2,290.1400
2,291.3000
2,283.1800
2,291.8700
2,287.5250
Thursday 24 December 2015 (24/12/2015)
2,280.7700
2,284.6400
2,282.1100
2,287.0300
2,284.5700
Wednesday 23 December 2015 (23/12/2015)
2,266.9500
2,280.0000
2,267.1400
2,270.1300
2,268.6350
Tuesday 22 December 2015 (22/12/2015)
2,264.9300
2,266.6800
2,266.3400
2,271.3000
2,268.8200
Monday 21 December 2015 (21/12/2015)
2,278.0900
2,264.6300
2,275.1200
2,270.5200
2,272.8200
Friday 18 December 2015 (18/12/2015)
2,283.8900
2,278.5600
2,281.4500
2,281.5100
2,281.4800
Thursday 17 December 2015 (17/12/2015)
2,311.5200
2,282.8100
2,292.4000
2,301.0900
2,296.7450
Wednesday 16 December 2015 (16/12/2015)
2,302.7500
2,308.5600
2,297.6200
2,310.5500
2,304.0850
Tuesday 15 December 2015 (15/12/2015)
2,344.1900
2,304.4800
2,346.3900
2,307.3800
2,326.8850
Monday 14 December 2015 (14/12/2015)
2,304.0600
2,344.1000
2,316.7900
2,328.2200
2,322.5050
Friday 11 December 2015 (11/12/2015)
2,276.2600
2,309.8800
2,302.9100
2,283.5300
2,293.2200
Thursday 10 December 2015 (10/12/2015)
2,224.1600
2,275.2900
2,262.2800
2,243.3900
2,252.8350
Wednesday 9 December 2015 (09/12/2015)
2,200.0600
2,224.2000
2,182.0400
2,211.7100
2,196.8750
Tuesday 8 December 2015 (08/12/2015)
2,202.0700
2,198.8200
2,198.8400
2,196.1800
2,197.5100
Monday 7 December 2015 (07/12/2015)
2,237.5500
2,202.6700
2,208.0700
2,228.0400
2,218.0550
Friday 4 December 2015 (04/12/2015)
2,225.7800
2,238.2800
2,215.4200
2,242.7700
2,229.0950
Thursday 3 December 2015 (03/12/2015)
2,205.4100
2,225.3700
2,211.2100
2,215.3700
2,213.2900
Wednesday 2 December 2015 (02/12/2015)
2,226.2700
2,206.1300
2,220.4300
2,205.5900
2,213.0100
Tuesday 1 December 2015 (01/12/2015)
2,206.8600
2,226.8100
2,210.6600
2,227.7100
2,219.1850

November

Monday 30 November 2015 (30/11/2015)
2,195.7700
2,206.1300
2,189.2800
2,203.9300
2,196.6050
Friday 27 November 2015 (27/11/2015)
2,206.7000
2,195.7400
2,197.9900
2,201.4400
2,199.7150
Thursday 26 November 2015 (26/11/2015)
2,209.6800
2,206.4000
2,206.5300
2,215.1700
2,210.8500
Wednesday 25 November 2015 (25/11/2015)
2,205.0300
2,210.7500
2,204.6600
2,208.6700
2,206.6650
Tuesday 24 November 2015 (24/11/2015)
2,199.6600
2,205.3300
2,197.7900
2,203.5500
2,200.6700
Monday 23 November 2015 (23/11/2015)
2,200.7600
2,198.6700
2,196.6400
2,194.4000
2,195.5200
Friday 20 November 2015 (20/11/2015)
2,209.1000
2,202.1600
2,207.6800
2,206.8500
2,207.2650
Thursday 19 November 2015 (19/11/2015)
2,170.0500
2,209.9300
2,188.7000
2,198.1400
2,193.4200
Wednesday 18 November 2015 (18/11/2015)
2,236.0200
2,169.9600
2,223.1900
2,174.4200
2,198.8050
Tuesday 17 November 2015 (17/11/2015)
2,243.8700
2,235.6000
2,232.1500
2,239.9300
2,236.0400
Monday 16 November 2015 (16/11/2015)
2,273.9900
2,243.8300
2,251.9800
2,259.5300
2,255.7550
Friday 13 November 2015 (13/11/2015)
2,292.6600
2,269.5400
2,284.0400
2,272.0000
2,278.0200
Thursday 12 November 2015 (12/11/2015)
2,296.0500
2,292.3200
2,285.0100
2,295.7100
2,290.3600
Wednesday 11 November 2015 (11/11/2015)
2,259.1500
2,296.7700
2,294.7300
2,271.6700
2,283.2000
Tuesday 10 November 2015 (10/11/2015)
2,224.0900
2,258.8600
2,253.1600
2,231.9200
2,242.5400
Monday 9 November 2015 (09/11/2015)
2,209.0200
2,224.1600
2,223.9400
2,221.4100
2,222.6750
Friday 6 November 2015 (06/11/2015)
2,254.9500
2,211.0900
2,238.2100
2,231.6600
2,234.9350
Thursday 5 November 2015 (05/11/2015)
2,278.6500
2,255.3200
2,275.7200
2,261.0900
2,268.4050
Wednesday 4 November 2015 (04/11/2015)
2,351.4800
2,279.1200
2,326.5000
2,295.7300
2,311.1150
Tuesday 3 November 2015 (03/11/2015)
2,387.5600
2,351.7900
2,355.8800
2,382.5700
2,369.2250
Monday 2 November 2015 (02/11/2015)
2,394.5400
2,386.4700
2,389.2300
2,398.8900
2,394.0600

October

Friday 30 October 2015 (30/10/2015)
2,379.4500
2,407.4700
2,400.8400
2,402.5400
2,401.6900
Thursday 29 October 2015 (29/10/2015)
2,368.8500
2,379.4600
2,372.6200
2,371.2300
2,371.9250
Wednesday 28 October 2015 (28/10/2015)
2,386.2200
2,369.2100
2,353.0400
2,388.0900
2,370.5650
Tuesday 27 October 2015 (27/10/2015)
2,413.1600
2,386.9500
2,403.8100
2,396.8200
2,400.3150
Monday 26 October 2015 (26/10/2015)
2,411.8500
2,412.6500
2,414.3200
2,414.3300
2,414.3250
Friday 23 October 2015 (23/10/2015)
2,458.3500
2,413.6600
2,448.8800
2,439.4500
2,444.1650
Thursday 22 October 2015 (22/10/2015)
2,427.6500
2,459.0500
2,430.3700
2,464.3300
2,447.3500
Wednesday 21 October 2015 (21/10/2015)
2,431.2900
2,428.2600
2,432.3000
2,432.2100
2,432.2550
Tuesday 20 October 2015 (20/10/2015)
2,469.1500
2,431.1100
2,453.3500
2,458.4200
2,455.8850
Monday 19 October 2015 (19/10/2015)
2,481.4400
2,468.8400
2,480.7100
2,480.7200
2,480.7150
Friday 16 October 2015 (16/10/2015)
2,516.0100
2,487.3500
2,496.6400
2,511.6300
2,504.1350
Thursday 15 October 2015 (15/10/2015)
2,492.3400
2,520.4600
2,497.0200
2,522.4200
2,509.7200
Wednesday 14 October 2015 (14/10/2015)
2,440.0300
2,490.9700
2,466.7800
2,469.0200
2,467.9000
Tuesday 13 October 2015 (13/10/2015)
2,471.0700
2,440.5400
2,449.4700
2,461.5100
2,455.4900
Monday 12 October 2015 (12/10/2015)
2,459.2100
2,471.8200
2,465.4800
2,476.2800
2,470.8800
Friday 9 October 2015 (09/10/2015)
2,454.5800
2,462.8500
2,453.7400
2,468.6300
2,461.1850
Thursday 8 October 2015 (08/10/2015)
2,434.5700
2,453.7700
2,431.0300
2,452.2600
2,441.6450
Wednesday 7 October 2015 (07/10/2015)
2,409.2200
2,434.7800
2,424.3500
2,436.9000
2,430.6250
Tuesday 6 October 2015 (06/10/2015)
2,390.9700
2,410.1500
2,394.8100
2,399.8800
2,397.3450
Monday 5 October 2015 (05/10/2015)
2,379.0000
2,390.9400
2,376.9500
2,398.2300
2,387.5900
Friday 2 October 2015 (02/10/2015)
2,364.1800
2,366.7900
2,366.2800
2,375.9200
2,371.1000
Thursday 1 October 2015 (01/10/2015)
2,361.9800
2,363.5700
2,365.0100
2,378.4400
2,371.7250

September

Wednesday 30 September 2015 (30/09/2015)
2,339.4000
2,361.1100
2,346.8300
2,365.8200
2,356.3250
Tuesday 29 September 2015 (29/09/2015)
2,319.1800
2,338.8500
2,317.8300
2,342.2100
2,330.0200
Monday 28 September 2015 (28/09/2015)
2,330.5400
2,320.4200
2,323.3200
2,340.3800
2,331.8500
Friday 25 September 2015 (25/09/2015)
2,319.9300
2,338.5800
2,302.5000
2,333.9800
2,318.2400
Thursday 24 September 2015 (24/09/2015)
2,292.1000
2,319.4500
2,289.1800
2,322.9200
2,306.0500
Wednesday 23 September 2015 (23/09/2015)
2,300.3500
2,291.7100
2,289.1200
2,295.6900
2,292.4050
Tuesday 22 September 2015 (22/09/2015)
2,306.2100
2,300.5400
2,302.3900
2,298.3700
2,300.3800
Monday 21 September 2015 (21/09/2015)
2,333.1500
2,305.5300
2,305.3800
2,330.4500
2,317.9150
Friday 18 September 2015 (18/09/2015)
2,319.5400
2,335.4200
2,326.4200
2,340.5400
2,333.4800
Thursday 17 September 2015 (17/09/2015)
2,326.3600
2,319.1700
2,318.8100
2,335.6700
2,327.2400
Wednesday 16 September 2015 (16/09/2015)
2,325.5800
2,325.4900
2,316.2600
2,334.7900
2,325.5250
Tuesday 15 September 2015 (15/09/2015)
2,321.9300
2,325.4200
2,311.5900
2,329.3600
2,320.4750
Monday 14 September 2015 (14/09/2015)
2,311.4400
2,321.2300
2,311.3100
2,322.6700
2,316.9900
Friday 11 September 2015 (11/09/2015)
2,304.3500
2,312.9400
2,303.4100
2,313.5900
2,308.5000
Thursday 10 September 2015 (10/09/2015)
2,341.3100
2,304.5700
2,301.0400
2,340.0900
2,320.5650
Wednesday 9 September 2015 (09/09/2015)
2,322.2600
2,342.0000
2,320.9600
2,348.1800
2,334.5700
Tuesday 8 September 2015 (08/09/2015)
2,293.6000
2,322.3400
2,299.5000
2,314.1500
2,306.8250
Monday 7 September 2015 (07/09/2015)
2,311.4300
2,294.9500
2,289.0600
2,311.5300
2,300.2950
Friday 4 September 2015 (04/09/2015)
2,348.4000
2,303.1000
2,311.6600
2,333.0600
2,322.3600
Thursday 3 September 2015 (03/09/2015)
2,330.1400
2,348.0800
2,327.0800
2,348.5600
2,337.8200
Wednesday 2 September 2015 (02/09/2015)
2,324.8400
2,330.1700
2,319.4700
2,335.5700
2,327.5200
Tuesday 1 September 2015 (01/09/2015)
2,323.7000
2,325.1100
2,326.1100
2,332.1900
2,329.1500

August

Monday 31 August 2015 (31/08/2015)
2,355.7300
2,323.8100
2,324.4900
2,357.1500
2,340.8200
Friday 28 August 2015 (28/08/2015)
2,310.8100
2,357.5300
2,351.3800
2,316.4200
2,333.9000
Thursday 27 August 2015 (27/08/2015)
2,285.1500
2,310.3700
2,288.3700
2,301.9300
2,295.1500
Wednesday 26 August 2015 (26/08/2015)
2,233.2700
2,284.6100
2,277.5300
2,248.0100
2,262.7700
Tuesday 25 August 2015 (25/08/2015)
2,361.5200
2,233.7000
2,347.0000
2,251.3100
2,299.1550
Monday 24 August 2015 (24/08/2015)
2,406.7300
2,360.8700
2,264.1800
2,410.6300
2,337.4050
Friday 21 August 2015 (21/08/2015)
2,368.9400
2,412.8400
2,387.3800
2,396.1300
2,391.7550
Thursday 20 August 2015 (20/08/2015)
2,350.2700
2,368.5500
2,357.2400
2,364.1200
2,360.6800
Wednesday 19 August 2015 (19/08/2015)
2,343.5400
2,350.4300
2,339.3000
2,346.6900
2,342.9950
Tuesday 18 August 2015 (18/08/2015)
2,326.6600
2,343.5100
2,329.8700
2,336.4300
2,333.1500
Monday 17 August 2015 (17/08/2015)
2,318.4700
2,326.1600
2,315.0400
2,330.0100
2,322.5250
Friday 14 August 2015 (14/08/2015)
2,329.7300
2,320.0400
2,316.5700
2,329.7900
2,323.1800
Thursday 13 August 2015 (13/08/2015)
2,346.6800
2,329.7300
2,324.8100
2,346.5400
2,335.6750
Wednesday 12 August 2015 (12/08/2015)
2,314.1600
2,347.4700
2,309.8200
2,339.4000
2,324.6100
Tuesday 11 August 2015 (11/08/2015)
2,338.6300
2,314.5600
2,311.8200
2,337.9900
2,324.9050
Monday 10 August 2015 (10/08/2015)
2,332.9300
2,338.0700
2,333.0100
2,333.9000
2,333.4550
Friday 7 August 2015 (07/08/2015)
2,302.1700
2,332.8100
2,300.1000
2,328.8600
2,314.4800
Thursday 6 August 2015 (06/08/2015)
2,274.0100
2,302.2100
2,276.9300
2,291.5800
2,284.2550
Wednesday 5 August 2015 (05/08/2015)
2,270.7400
2,274.3400
2,273.9200
2,270.2100
2,272.0650
Tuesday 4 August 2015 (04/08/2015)
2,264.4200
2,271.1300
2,275.4900
2,279.9800
2,277.7350
Monday 3 August 2015 (03/08/2015)
2,264.2400
2,264.0500
2,267.7700
2,264.7100
2,266.2400

July

Friday 31 July 2015 (31/07/2015)
2,252.7200
2,261.2300
2,253.9300
2,265.5800
2,259.7550
Thursday 30 July 2015 (30/07/2015)
2,269.6900
2,253.2600
2,245.3400
2,269.7200
2,257.5300
Wednesday 29 July 2015 (29/07/2015)
2,279.2600
2,269.8900
2,275.3300
2,293.1800
2,284.2550
Tuesday 28 July 2015 (28/07/2015)
2,226.1500
2,279.1600
2,256.1400
2,252.2600
2,254.2000
Monday 27 July 2015 (27/07/2015)
2,197.3800
2,225.8300
2,224.4400
2,214.5600
2,219.5000
Friday 24 July 2015 (24/07/2015)
2,195.9000
2,199.7000
2,197.6600
2,194.6800
2,196.1700
Thursday 23 July 2015 (23/07/2015)
2,165.9700
2,195.9100
2,169.1500
2,190.4300
2,179.7900
Wednesday 22 July 2015 (22/07/2015)
2,182.0100
2,164.4900
2,162.6800
2,185.2000
2,173.9400
Tuesday 21 July 2015 (21/07/2015)
2,162.2000
2,182.2900
2,160.7600
2,188.5300
2,174.6450
Monday 20 July 2015 (20/07/2015)
2,166.5500
2,161.1100
2,164.4100
2,167.6700
2,166.0400
Friday 17 July 2015 (17/07/2015)
2,162.9400
2,167.9600
2,167.0200
2,176.1400
2,171.5800
Thursday 16 July 2015 (16/07/2015)
2,191.3600
2,162.9100
2,164.3000
2,184.0400
2,174.1700
Wednesday 15 July 2015 (15/07/2015)
2,222.1100
2,191.4400
2,190.9600
2,218.6500
2,204.8050
Tuesday 14 July 2015 (14/07/2015)
2,190.7600
2,221.7800
2,216.0200
2,192.7900
2,204.4050
Monday 13 July 2015 (13/07/2015)
2,173.9900
2,190.8100
2,187.7800
2,184.2000
2,185.9900
Friday 10 July 2015 (10/07/2015)
2,332.9800
2,177.7500
2,320.6400
2,208.9800
2,264.8100
Thursday 9 July 2015 (09/07/2015)
2,392.1100
2,333.1500
2,383.0500
2,332.7700
2,357.9100
Wednesday 8 July 2015 (08/07/2015)
2,311.1200
2,391.9800
2,345.0200
2,347.0300
2,346.0250
Tuesday 7 July 2015 (07/07/2015)
2,297.0600
2,310.9200
2,290.0200
2,289.8300
2,289.9250
Monday 6 July 2015 (06/07/2015)
2,201.7700
2,297.2900
2,293.9000
2,213.0900
2,253.4950
Friday 3 July 2015 (03/07/2015)
2,228.3600
2,208.4000
2,213.1600
2,215.3200
2,214.2400
Thursday 2 July 2015 (02/07/2015)
2,221.2500
2,228.5200
2,213.8700
2,216.8300
2,215.3500
Wednesday 1 July 2015 (01/07/2015)
2,234.5600
2,222.8500
2,234.2100
2,232.4800
2,233.3450

June

Tuesday 30 June 2015 (30/06/2015)
2,254.1800
2,234.5700
2,236.8200
2,253.4200
2,245.1200
Monday 29 June 2015 (29/06/2015)
2,219.8100
2,254.2600
2,245.4700
2,223.7500
2,234.6100
Friday 26 June 2015 (26/06/2015)
2,260.4700
2,218.9700
2,233.5000
2,237.5800
2,235.5400
Thursday 25 June 2015 (25/06/2015)
2,263.1400
2,260.3100
2,264.6300
2,269.8200
2,267.2250
Wednesday 24 June 2015 (24/06/2015)
2,265.0900
2,262.5400
2,260.7300
2,264.5600
2,262.6450
Tuesday 23 June 2015 (23/06/2015)
2,260.5700
2,265.2000
2,257.0400
2,260.4100
2,258.7250
Monday 22 June 2015 (22/06/2015)
2,269.3900
2,260.2800
2,265.0300
2,264.7800
2,264.9050
Friday 19 June 2015 (19/06/2015)
2,270.2700
2,268.9500
2,264.2000
2,268.3700
2,266.2850
Thursday 18 June 2015 (18/06/2015)
2,260.3900
2,270.3500
2,263.4300
2,262.0500
2,262.7400
Wednesday 17 June 2015 (17/06/2015)
2,223.6500
2,258.7000
2,246.5900
2,224.1200
2,235.3550
Tuesday 16 June 2015 (16/06/2015)
2,228.0100
2,223.5400
2,222.7600
2,229.7600
2,226.2600
Monday 15 June 2015 (15/06/2015)
2,212.7700
2,228.1200
2,225.8100
2,213.8800
2,219.8450
Friday 12 June 2015 (12/06/2015)
2,216.0700
2,208.9300
2,209.5400
2,216.9300
2,213.2350
Thursday 11 June 2015 (11/06/2015)
2,251.0700
2,216.6000
2,209.2500
2,246.0100
2,227.6300
Wednesday 10 June 2015 (10/06/2015)
2,214.6100
2,253.6800
2,245.9200
2,234.5400
2,240.2300
Tuesday 9 June 2015 (09/06/2015)
2,218.3000
2,214.8300
2,210.3500
2,221.8100
2,216.0800
Monday 8 June 2015 (08/06/2015)
2,171.2300
2,220.1200
2,200.0100
2,192.2400
2,196.1250
Friday 5 June 2015 (05/06/2015)
2,192.3400
2,170.7800
2,176.3500
2,187.8800
2,182.1150
Thursday 4 June 2015 (04/06/2015)
2,206.2500
2,192.6800
2,201.0500
2,206.2000
2,203.6250
Wednesday 3 June 2015 (03/06/2015)
2,215.6900
2,205.9400
2,204.0900
2,207.1500
2,205.6200
Tuesday 2 June 2015 (02/06/2015)
2,176.0600
2,215.3600
2,205.0200
2,188.6200
2,196.8200
Monday 1 June 2015 (01/06/2015)
2,165.8600
2,176.6600
2,168.9300
2,184.0100
2,176.4700

May

Friday 29 May 2015 (29/05/2015)
2,188.7200
2,173.6000
2,171.4300
2,183.2300
2,177.3300
Thursday 28 May 2015 (28/05/2015)
2,208.2200
2,187.6600
2,180.5200
2,200.2400
2,190.3800
Wednesday 27 May 2015 (27/05/2015)
2,183.1700
2,208.6600
2,190.2700
2,193.5100
2,191.8900
Tuesday 26 May 2015 (26/05/2015)
2,196.6000
2,183.2600
2,183.8200
2,190.9800
2,187.4000
Monday 25 May 2015 (25/05/2015)
2,197.3800
2,196.5300
2,190.9800
2,198.9700
2,194.9750
Friday 22 May 2015 (22/05/2015)
2,193.4800
2,197.2700
2,194.2600
2,193.4100
2,193.8350
Thursday 21 May 2015 (21/05/2015)
2,180.0700
2,192.5500
2,179.6600
2,188.3600
2,184.0100
Wednesday 20 May 2015 (20/05/2015)
2,203.2700
2,181.0300
2,185.5200
2,199.8700
2,192.6950
Tuesday 19 May 2015 (19/05/2015)
2,216.6200
2,202.8700
2,209.7100
2,217.1300
2,213.4200
Monday 18 May 2015 (18/05/2015)
2,232.6400
2,216.8700
2,220.3400
2,226.2000
2,223.2700
Friday 15 May 2015 (15/05/2015)
2,245.4200
2,236.2900
2,231.7400
2,238.5300
2,235.1350
Thursday 14 May 2015 (14/05/2015)
2,237.5600
2,245.5200
2,243.6900
2,261.5800
2,252.6350
Wednesday 13 May 2015 (13/05/2015)
2,201.8400
2,236.9700
2,200.6300
2,234.6700
2,217.6500
Tuesday 12 May 2015 (12/05/2015)
2,200.2300
2,201.5000
2,202.3000
2,211.3800
2,206.8400
Monday 11 May 2015 (11/05/2015)
2,247.2300
2,200.7200
2,202.8300
2,240.4600
2,221.6450
Friday 8 May 2015 (08/05/2015)
2,238.5600
2,249.2000
2,229.2000
2,239.0900
2,234.1450
Thursday 7 May 2015 (07/05/2015)
2,248.9500
2,240.3700
2,235.7300
2,251.4700
2,243.6000
Wednesday 6 May 2015 (06/05/2015)
2,263.6800
2,249.4700
2,251.7700
2,265.1900
2,258.4800
Tuesday 5 May 2015 (05/05/2015)
2,262.3100
2,263.2800
2,251.4500
2,265.3400
2,258.3950
Monday 4 May 2015 (04/05/2015)
2,255.5500
2,262.6600
2,253.2600
2,260.5100
2,256.8850
Friday 1 May 2015 (01/05/2015)
2,279.6400
2,256.2000
2,262.7600
2,256.6800
2,259.7200

April

Thursday 30 April 2015 (30/04/2015)
2,298.2000
2,281.2300
2,267.5500
2,283.6000
2,275.5750
Wednesday 29 April 2015 (29/04/2015)
2,315.2900
2,297.5700
2,303.4900
2,318.3200
2,310.9050
Tuesday 28 April 2015 (28/04/2015)
2,291.9600
2,316.2600
2,301.8900
2,306.6500
2,304.2700
Monday 27 April 2015 (27/04/2015)
2,278.7100
2,291.6000
2,285.1700
2,283.8000
2,284.4850
Friday 24 April 2015 (24/04/2015)
2,278.8100
2,280.0800
2,273.7800
2,275.9000
2,274.8400
Thursday 23 April 2015 (23/04/2015)
2,304.1200
2,278.1700
2,270.3100
2,291.5600
2,280.9350
Wednesday 22 April 2015 (22/04/2015)
2,304.9400
2,304.7700
2,302.9000
2,314.0400
2,308.4700
Tuesday 21 April 2015 (21/04/2015)
2,301.2900
2,304.7200
2,306.8400
2,314.4300
2,310.6350
Monday 20 April 2015 (20/04/2015)
2,310.9800
2,301.5500
2,302.2400
2,306.5800
2,304.4100
Friday 17 April 2015 (17/04/2015)
2,301.6200
2,301.3800
2,300.3900
2,304.3900
2,302.3900
Thursday 16 April 2015 (16/04/2015)
2,282.4900
2,300.5300
2,292.6200
2,292.2700
2,292.4450
Wednesday 15 April 2015 (15/04/2015)
2,260.0300
2,282.4900
2,264.6700
2,276.0500
2,270.3600
Tuesday 14 April 2015 (14/04/2015)
2,225.1800
2,260.3400
2,256.3400
2,235.6300
2,245.9850
Monday 13 April 2015 (13/04/2015)
2,237.7700
2,225.1400
2,221.7300
2,233.1400
2,227.4350
Friday 10 April 2015 (10/04/2015)
2,249.1900
2,243.4700
2,247.2900
2,241.3000
2,244.2950
Thursday 9 April 2015 (09/04/2015)
2,245.4000
2,248.7700
2,241.7700
2,246.5700
2,244.1700
Wednesday 8 April 2015 (08/04/2015)
2,240.6000
2,244.9900
2,261.3200
2,251.4600
2,256.3900
Tuesday 7 April 2015 (07/04/2015)
2,262.5900
2,240.9500
2,256.6300
2,247.3600
2,251.9950
Monday 6 April 2015 (06/04/2015)
2,278.6000
2,263.2300
2,270.6800
2,281.0900
2,275.8850
Friday 3 April 2015 (03/04/2015)
2,249.0800
2,273.8000
2,262.9700
2,268.3600
2,265.6650
Thursday 2 April 2015 (02/04/2015)
2,228.2400
2,248.4700
2,230.9800
2,240.7700
2,235.8750
Wednesday 1 April 2015 (01/04/2015)
2,229.7700
2,227.9900
2,219.5200
2,224.2600
2,221.8900

March

Tuesday 31 March 2015 (31/03/2015)
2,226.7800
2,230.6200
2,230.5400
2,223.0600
2,226.8000
Monday 30 March 2015 (30/03/2015)
2,244.1800
2,220.3200
2,239.9900
2,230.4900
2,235.2400
Friday 27 March 2015 (27/03/2015)
2,260.0800
2,247.2800
2,251.1800
2,263.7100
2,257.4450
Thursday 26 March 2015 (26/03/2015)
2,262.8600
2,260.5300
2,256.5700
2,260.0600
2,258.3150
Wednesday 25 March 2015 (25/03/2015)
2,276.9900
2,262.7900
2,269.6600
2,278.4200
2,274.0400
Tuesday 24 March 2015 (24/03/2015)
2,267.4200
2,276.0200
2,274.3200
2,278.0900
2,276.2050
Monday 23 March 2015 (23/03/2015)
2,226.3500
2,267.2700
2,240.3200
2,245.1600
2,242.7400
Friday 20 March 2015 (20/03/2015)
2,158.1600
2,222.7600
2,210.6700
2,177.7800
2,194.2250
Thursday 19 March 2015 (19/03/2015)
2,166.8100
2,157.1500
2,154.2400
2,148.9100
2,151.5750
Wednesday 18 March 2015 (18/03/2015)
2,119.1000
2,169.8400
2,156.8600
2,131.5300
2,144.1950
Tuesday 17 March 2015 (17/03/2015)
2,156.2100
2,118.5400
2,147.5300
2,135.5000
2,141.5150
Monday 16 March 2015 (16/03/2015)
2,135.3800
2,155.4300
2,153.5700
2,148.5600
2,151.0650
Friday 13 March 2015 (13/03/2015)
2,168.3300
2,139.1500
2,156.6100
2,137.9200
2,147.2650
Thursday 12 March 2015 (12/03/2015)
2,220.9000
2,166.9000
2,224.5900
2,167.7900
2,196.1900
Wednesday 11 March 2015 (11/03/2015)
2,178.8900
2,220.6000
2,198.8700
2,206.3700
2,202.6200
Tuesday 10 March 2015 (10/03/2015)
2,187.9500
2,178.3200
2,175.8700
2,178.8700
2,177.3700
Monday 9 March 2015 (09/03/2015)
2,178.9600
2,187.3700
2,186.6200
2,182.5200
2,184.5700
Friday 6 March 2015 (06/03/2015)
2,203.1400
2,179.7600
2,194.5000
2,200.7200
2,197.6100
Thursday 5 March 2015 (05/03/2015)
2,227.8700
2,203.3300
2,198.6500
2,226.4800
2,212.5650
Wednesday 4 March 2015 (04/03/2015)
2,196.0900
2,227.5600
2,203.8200
2,221.8000
2,212.8100
Tuesday 3 March 2015 (03/03/2015)
2,174.0200
2,195.2400
2,187.4400
2,187.7200
2,187.5800
Monday 2 March 2015 (02/03/2015)
2,186.3000
2,173.5500
2,175.3600
2,180.0700
2,177.7150

February

Friday 27 February 2015 (27/02/2015)
2,167.0200
2,185.9300
2,178.6800
2,179.0700
2,178.8750
Thursday 26 February 2015 (26/02/2015)
2,172.1300
2,167.5500
2,172.1000
2,174.3300
2,173.2150
Wednesday 25 February 2015 (25/02/2015)
2,156.1700
2,172.1000
2,163.7200
2,171.7900
2,167.7550
Tuesday 24 February 2015 (24/02/2015)
2,163.7600
2,157.0100
2,145.1700
2,162.6900
2,153.9300
Monday 23 February 2015 (23/02/2015)
2,159.1500
2,164.2100
2,162.2800
2,161.4500
2,161.8650
Friday 20 February 2015 (20/02/2015)
2,149.3000
2,159.8000
2,155.2000
2,161.4700
2,158.3350
Thursday 19 February 2015 (19/02/2015)
2,165.3700
2,149.2500
2,152.1200
2,159.4900
2,155.8050
Wednesday 18 February 2015 (18/02/2015)
2,157.7600
2,166.0300
2,156.8500
2,157.9800
2,157.4150
Tuesday 17 February 2015 (17/02/2015)
2,144.8600
2,158.0700
2,143.2100
2,155.8400
2,149.5250
Monday 16 February 2015 (16/02/2015)
2,142.1700
2,142.4000
2,142.0600
2,146.8000
2,144.4300
Friday 13 February 2015 (13/02/2015)
2,133.4300
2,140.9700
2,132.8100
2,142.6100
2,137.7100
Thursday 12 February 2015 (12/02/2015)
2,117.3300
2,133.4900
2,120.2800
2,125.8600
2,123.0700
Wednesday 11 February 2015 (11/02/2015)
2,120.5300
2,116.8600
2,117.8300
2,129.9500
2,123.8900
Tuesday 10 February 2015 (10/02/2015)
2,123.3000
2,120.4600
2,120.7800
2,127.3200
2,124.0500
Monday 9 February 2015 (09/02/2015)
2,101.5800
2,123.5100
2,103.0000
2,126.5900
2,114.7950
Friday 6 February 2015 (06/02/2015)
2,129.8800
2,104.3900
2,115.3400
2,112.9200
2,114.1300
Thursday 5 February 2015 (05/02/2015)
2,114.7100
2,129.6000
2,120.9200
2,115.0600
2,117.9900
Wednesday 4 February 2015 (04/02/2015)
2,113.4500
2,113.7600
2,103.2400
2,127.3100
2,115.2750
Tuesday 3 February 2015 (03/02/2015)
2,097.7100
2,113.7600
2,074.0800
2,109.5200
2,091.8000
Monday 2 February 2015 (02/02/2015)
2,073.1900
2,097.8800
2,073.6400
2,087.0100
2,080.3250

January

Friday 30 January 2015 (30/01/2015)
2,075.2400
2,077.4600
2,066.5000
2,071.2400
2,068.8700
Thursday 29 January 2015 (29/01/2015)
2,093.9900
2,075.2000
2,079.2600
2,085.9700
2,082.6150
Wednesday 28 January 2015 (28/01/2015)
2,120.5200
2,094.7100
2,107.0900
2,127.7300
2,117.4100
Tuesday 27 January 2015 (27/01/2015)
2,120.7200
2,121.1900
2,125.8100
2,130.0300
2,127.9200
Monday 26 January 2015 (26/01/2015)
2,122.3500
2,120.4400
2,117.3800
2,125.0000
2,121.1900
Friday 23 January 2015 (23/01/2015)
2,168.2400
2,124.2900
2,157.6400
2,142.1600
2,149.9000
Thursday 22 January 2015 (22/01/2015)
2,195.8600
2,167.6600
2,183.8700
2,181.9300
2,182.9000
Wednesday 21 January 2015 (21/01/2015)
2,226.4700
2,195.5200
2,198.8100
2,229.4700
2,214.1400
Tuesday 20 January 2015 (20/01/2015)
2,251.3400
2,226.1600
2,222.8500
2,251.8900
2,237.3700
Monday 19 January 2015 (19/01/2015)
2,244.5100
2,251.6300
2,250.8400
2,251.0800
2,250.9600
Friday 16 January 2015 (16/01/2015)
2,261.9400
2,246.0900
2,246.9600
2,254.0200
2,250.4900
Thursday 15 January 2015 (15/01/2015)
2,232.4200
2,261.2000
2,228.2300
2,265.5800
2,246.9050
Wednesday 14 January 2015 (14/01/2015)
2,214.6000
2,232.6500
2,233.9800
2,216.7400
2,225.3600
Tuesday 13 January 2015 (13/01/2015)
2,229.9000
2,214.1500
2,215.9300
2,233.1200
2,224.5250
Monday 12 January 2015 (12/01/2015)
2,243.9700
2,229.4100
2,224.6600
2,247.4000
2,236.0300
Friday 9 January 2015 (09/01/2015)
2,229.3300
2,242.4400
2,235.0800
2,235.6800
2,235.3800
Thursday 8 January 2015 (08/01/2015)
2,205.5600
2,229.6700
2,217.1100
2,219.5300
2,218.3200
Wednesday 7 January 2015 (07/01/2015)
2,183.9300
2,205.3900
2,192.2700
2,172.7300
2,182.5000
Tuesday 6 January 2015 (06/01/2015)
2,155.8000
2,183.8100
2,152.7300
2,186.0800
2,169.4050
Monday 5 January 2015 (05/01/2015)
2,115.4000
2,157.9900
2,130.9400
2,128.6100
2,129.7750
Friday 2 January 2015 (02/01/2015)
2,154.9000
2,126.6300
2,146.7700
2,129.7500
2,138.2600
Thursday 1 January 2015 (01/01/2015)
2,155.6700
2,154.6500
2,152.4000
2,160.5900
2,156.4950