New Zealand Dollar-Ugandan Shilling History: 2015

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2497.02 on 15/10/2015

Lowest exchange rate of 2015: 2071.24 on 30/01/2015

Average exchange rate of 2015: 2256.2397

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,314.6900
2,311.3600
2,310.7200
2,317.1900
2,313.9550
Wednesday 30 December 2015 (30/12/2015)
2,317.8100
2,315.7200
2,311.7000
2,314.8800
2,313.2900
Tuesday 29 December 2015 (29/12/2015)
2,311.7700
2,318.3400
2,314.2600
2,319.1400
2,316.7000
Monday 28 December 2015 (28/12/2015)
2,289.7700
2,310.6900
2,302.6200
2,299.5300
2,301.0750
Friday 25 December 2015 (25/12/2015)
2,290.1400
2,291.3000
2,283.1800
2,291.8700
2,287.5250
Thursday 24 December 2015 (24/12/2015)
2,280.7700
2,284.6400
2,282.1100
2,287.0300
2,284.5700
Wednesday 23 December 2015 (23/12/2015)
2,266.9500
2,280.0000
2,267.1400
2,270.1300
2,268.6350
Tuesday 22 December 2015 (22/12/2015)
2,264.9300
2,266.6800
2,266.3400
2,271.3000
2,268.8200
Monday 21 December 2015 (21/12/2015)
2,278.0900
2,264.6300
2,275.1200
2,270.5200
2,272.8200
Friday 18 December 2015 (18/12/2015)
2,283.8900
2,278.5600
2,281.4500
2,281.5100
2,281.4800
Thursday 17 December 2015 (17/12/2015)
2,311.5200
2,282.8100
2,292.4000
2,301.0900
2,296.7450
Wednesday 16 December 2015 (16/12/2015)
2,302.7500
2,308.5600
2,297.6200
2,310.5500
2,304.0850
Tuesday 15 December 2015 (15/12/2015)
2,344.1900
2,304.4800
2,346.3900
2,307.3800
2,326.8850
Monday 14 December 2015 (14/12/2015)
2,304.0600
2,344.1000
2,316.7900
2,328.2200
2,322.5050
Friday 11 December 2015 (11/12/2015)
2,276.2600
2,309.8800
2,302.9100
2,283.5300
2,293.2200
Thursday 10 December 2015 (10/12/2015)
2,224.1600
2,275.2900
2,262.2800
2,243.3900
2,252.8350
Wednesday 9 December 2015 (09/12/2015)
2,200.0600
2,224.2000
2,182.0400
2,211.7100
2,196.8750
Tuesday 8 December 2015 (08/12/2015)
2,202.0700
2,198.8200
2,198.8400
2,196.1800
2,197.5100
Monday 7 December 2015 (07/12/2015)
2,237.5500
2,202.6700
2,208.0700
2,228.0400
2,218.0550
Friday 4 December 2015 (04/12/2015)
2,225.7800
2,238.2800
2,215.4200
2,242.7700
2,229.0950
Thursday 3 December 2015 (03/12/2015)
2,205.4100
2,225.3700
2,211.2100
2,215.3700
2,213.2900
Wednesday 2 December 2015 (02/12/2015)
2,226.2700
2,206.1300
2,220.4300
2,205.5900
2,213.0100
Tuesday 1 December 2015 (01/12/2015)
2,206.8600
2,226.8100
2,210.6600
2,227.7100
2,219.1850

November

Monday 30 November 2015 (30/11/2015)
2,195.7700
2,206.1300
2,189.2800
2,203.9300
2,196.6050
Friday 27 November 2015 (27/11/2015)
2,206.7000
2,195.7400
2,197.9900
2,201.4400
2,199.7150
Thursday 26 November 2015 (26/11/2015)
2,209.6800
2,206.4000
2,206.5300
2,215.1700
2,210.8500
Wednesday 25 November 2015 (25/11/2015)
2,205.0300
2,210.7500
2,204.6600
2,208.6700
2,206.6650
Tuesday 24 November 2015 (24/11/2015)
2,199.6600
2,205.3300
2,197.7900
2,203.5500
2,200.6700
Monday 23 November 2015 (23/11/2015)
2,200.7600
2,198.6700
2,196.6400
2,194.4000
2,195.5200
Friday 20 November 2015 (20/11/2015)
2,209.1000
2,202.1600
2,207.6800
2,206.8500
2,207.2650
Thursday 19 November 2015 (19/11/2015)
2,170.0500
2,209.9300
2,188.7000
2,198.1400
2,193.4200
Wednesday 18 November 2015 (18/11/2015)
2,236.0200
2,169.9600
2,223.1900
2,174.4200
2,198.8050
Tuesday 17 November 2015 (17/11/2015)
2,243.8700
2,235.6000
2,232.1500
2,239.9300
2,236.0400
Monday 16 November 2015 (16/11/2015)
2,273.9900
2,243.8300
2,251.9800
2,259.5300
2,255.7550
Friday 13 November 2015 (13/11/2015)
2,292.6600
2,269.5400
2,284.0400
2,272.0000
2,278.0200
Thursday 12 November 2015 (12/11/2015)
2,296.0500
2,292.3200
2,285.0100
2,295.7100
2,290.3600
Wednesday 11 November 2015 (11/11/2015)
2,259.1500
2,296.7700
2,294.7300
2,271.6700
2,283.2000
Tuesday 10 November 2015 (10/11/2015)
2,224.0900
2,258.8600
2,253.1600
2,231.9200
2,242.5400
Monday 9 November 2015 (09/11/2015)
2,209.0200
2,224.1600
2,223.9400
2,221.4100
2,222.6750
Friday 6 November 2015 (06/11/2015)
2,254.9500
2,211.0900
2,238.2100
2,231.6600
2,234.9350
Thursday 5 November 2015 (05/11/2015)
2,278.6500
2,255.3200
2,275.7200
2,261.0900
2,268.4050
Wednesday 4 November 2015 (04/11/2015)
2,351.4800
2,279.1200
2,326.5000
2,295.7300
2,311.1150
Tuesday 3 November 2015 (03/11/2015)
2,387.5600
2,351.7900
2,355.8800
2,382.5700
2,369.2250
Monday 2 November 2015 (02/11/2015)
2,394.5400
2,386.4700
2,389.2300
2,398.8900
2,394.0600

October

Friday 30 October 2015 (30/10/2015)
2,379.4500
2,407.4700
2,400.8400
2,402.5400
2,401.6900
Thursday 29 October 2015 (29/10/2015)
2,368.8500
2,379.4600
2,372.6200
2,371.2300
2,371.9250
Wednesday 28 October 2015 (28/10/2015)
2,386.2200
2,369.2100
2,353.0400
2,388.0900
2,370.5650
Tuesday 27 October 2015 (27/10/2015)
2,413.1600
2,386.9500
2,403.8100
2,396.8200
2,400.3150
Monday 26 October 2015 (26/10/2015)
2,411.8500
2,412.6500
2,414.3200
2,414.3300
2,414.3250
Friday 23 October 2015 (23/10/2015)
2,458.3500
2,413.6600
2,448.8800
2,439.4500
2,444.1650
Thursday 22 October 2015 (22/10/2015)
2,427.6500
2,459.0500
2,430.3700
2,464.3300
2,447.3500
Wednesday 21 October 2015 (21/10/2015)
2,431.2900
2,428.2600
2,432.3000
2,432.2100
2,432.2550
Tuesday 20 October 2015 (20/10/2015)
2,469.1500
2,431.1100
2,453.3500
2,458.4200
2,455.8850
Monday 19 October 2015 (19/10/2015)
2,481.4400
2,468.8400
2,480.7100
2,480.7200
2,480.7150
Friday 16 October 2015 (16/10/2015)
2,516.0100
2,487.3500
2,496.6400
2,511.6300
2,504.1350
Thursday 15 October 2015 (15/10/2015)
2,492.3400
2,520.4600
2,497.0200
2,522.4200
2,509.7200
Wednesday 14 October 2015 (14/10/2015)
2,440.0300
2,490.9700
2,466.7800
2,469.0200
2,467.9000
Tuesday 13 October 2015 (13/10/2015)
2,471.0700
2,440.5400
2,449.4700
2,461.5100
2,455.4900
Monday 12 October 2015 (12/10/2015)
2,459.2100
2,471.8200
2,465.4800
2,476.2800
2,470.8800
Friday 9 October 2015 (09/10/2015)
2,454.5800
2,462.8500
2,453.7400
2,468.6300
2,461.1850
Thursday 8 October 2015 (08/10/2015)
2,434.5700
2,453.7700
2,431.0300
2,452.2600
2,441.6450
Wednesday 7 October 2015 (07/10/2015)
2,409.2200
2,434.7800
2,424.3500
2,436.9000
2,430.6250
Tuesday 6 October 2015 (06/10/2015)
2,390.9700
2,410.1500
2,394.8100
2,399.8800
2,397.3450
Monday 5 October 2015 (05/10/2015)
2,379.0000
2,390.9400
2,376.9500
2,398.2300
2,387.5900
Friday 2 October 2015 (02/10/2015)
2,364.1800
2,366.7900
2,366.2800
2,375.9200
2,371.1000
Thursday 1 October 2015 (01/10/2015)
2,361.9800
2,363.5700
2,365.0100
2,378.4400
2,371.7250

September

Wednesday 30 September 2015 (30/09/2015)
2,339.4000
2,361.1100
2,346.8300
2,365.8200
2,356.3250
Tuesday 29 September 2015 (29/09/2015)
2,319.1800
2,338.8500
2,317.8300
2,342.2100
2,330.0200
Monday 28 September 2015 (28/09/2015)
2,330.5400
2,320.4200
2,323.3200
2,340.3800
2,331.8500
Friday 25 September 2015 (25/09/2015)
2,319.9300
2,338.5800
2,302.5000
2,333.9800
2,318.2400
Thursday 24 September 2015 (24/09/2015)
2,292.1000
2,319.4500
2,289.1800
2,322.9200
2,306.0500
Wednesday 23 September 2015 (23/09/2015)
2,300.3500
2,291.7100
2,289.1200
2,295.6900
2,292.4050
Tuesday 22 September 2015 (22/09/2015)
2,306.2100
2,300.5400
2,302.3900
2,298.3700
2,300.3800
Monday 21 September 2015 (21/09/2015)
2,333.1500
2,305.5300
2,305.3800
2,330.4500
2,317.9150
Friday 18 September 2015 (18/09/2015)
2,319.5400
2,335.4200
2,326.4200
2,340.5400
2,333.4800
Thursday 17 September 2015 (17/09/2015)
2,326.3600
2,319.1700
2,318.8100
2,335.6700
2,327.2400
Wednesday 16 September 2015 (16/09/2015)
2,325.5800
2,325.4900
2,316.2600
2,334.7900
2,325.5250
Tuesday 15 September 2015 (15/09/2015)
2,321.9300
2,325.4200
2,311.5900
2,329.3600
2,320.4750
Monday 14 September 2015 (14/09/2015)
2,311.4400
2,321.2300
2,311.3100
2,322.6700
2,316.9900
Friday 11 September 2015 (11/09/2015)
2,304.3500
2,312.9400
2,303.4100
2,313.5900
2,308.5000
Thursday 10 September 2015 (10/09/2015)
2,341.3100
2,304.5700
2,301.0400
2,340.0900
2,320.5650
Wednesday 9 September 2015 (09/09/2015)
2,322.2600
2,342.0000
2,320.9600
2,348.1800
2,334.5700
Tuesday 8 September 2015 (08/09/2015)
2,293.6000
2,322.3400
2,299.5000
2,314.1500
2,306.8250
Monday 7 September 2015 (07/09/2015)
2,311.4300
2,294.9500
2,289.0600
2,311.5300
2,300.2950
Friday 4 September 2015 (04/09/2015)
2,348.4000
2,303.1000
2,311.6600
2,333.0600
2,322.3600
Thursday 3 September 2015 (03/09/2015)
2,330.1400
2,348.0800
2,327.0800
2,348.5600
2,337.8200
Wednesday 2 September 2015 (02/09/2015)
2,324.8400
2,330.1700
2,319.4700
2,335.5700
2,327.5200
Tuesday 1 September 2015 (01/09/2015)
2,323.7000
2,325.1100
2,326.1100
2,332.1900
2,329.1500

August

Monday 31 August 2015 (31/08/2015)
2,355.7300
2,323.8100
2,324.4900
2,357.1500
2,340.8200
Friday 28 August 2015 (28/08/2015)
2,310.8100
2,357.5300
2,351.3800
2,316.4200
2,333.9000
Thursday 27 August 2015 (27/08/2015)
2,285.1500
2,310.3700
2,288.3700
2,301.9300
2,295.1500
Wednesday 26 August 2015 (26/08/2015)
2,233.2700
2,284.6100
2,277.5300
2,248.0100
2,262.7700
Tuesday 25 August 2015 (25/08/2015)
2,361.5200
2,233.7000
2,347.0000
2,251.3100
2,299.1550
Monday 24 August 2015 (24/08/2015)
2,406.7300
2,360.8700
2,264.1800
2,410.6300
2,337.4050
Friday 21 August 2015 (21/08/2015)
2,368.9400
2,412.8400
2,387.3800
2,396.1300
2,391.7550
Thursday 20 August 2015 (20/08/2015)
2,350.2700
2,368.5500
2,357.2400
2,364.1200
2,360.6800
Wednesday 19 August 2015 (19/08/2015)
2,343.5400
2,350.4300
2,339.3000
2,346.6900
2,342.9950
Tuesday 18 August 2015 (18/08/2015)
2,326.6600
2,343.5100
2,329.8700
2,336.4300
2,333.1500
Monday 17 August 2015 (17/08/2015)
2,318.4700
2,326.1600
2,315.0400
2,330.0100
2,322.5250
Friday 14 August 2015 (14/08/2015)
2,329.7300
2,320.0400
2,316.5700
2,329.7900
2,323.1800
Thursday 13 August 2015 (13/08/2015)
2,346.6800
2,329.7300
2,324.8100
2,346.5400
2,335.6750
Wednesday 12 August 2015 (12/08/2015)
2,314.1600
2,347.4700
2,309.8200
2,339.4000
2,324.6100
Tuesday 11 August 2015 (11/08/2015)
2,338.6300
2,314.5600
2,311.8200
2,337.9900
2,324.9050
Monday 10 August 2015 (10/08/2015)
2,332.9300
2,338.0700
2,333.0100
2,333.9000
2,333.4550
Friday 7 August 2015 (07/08/2015)
2,302.1700
2,332.8100
2,300.1000
2,328.8600
2,314.4800
Thursday 6 August 2015 (06/08/2015)
2,274.0100
2,302.2100
2,276.9300
2,291.5800
2,284.2550
Wednesday 5 August 2015 (05/08/2015)
2,270.7400
2,274.3400
2,273.9200
2,270.2100
2,272.0650
Tuesday 4 August 2015 (04/08/2015)
2,264.4200
2,271.1300
2,275.4900
2,279.9800
2,277.7350
Monday 3 August 2015 (03/08/2015)
2,264.2400
2,264.0500
2,267.7700
2,264.7100
2,266.2400

July

Friday 31 July 2015 (31/07/2015)
2,252.7200
2,261.2300
2,253.9300
2,265.5800
2,259.7550
Thursday 30 July 2015 (30/07/2015)
2,269.6900
2,253.2600
2,245.3400
2,269.7200
2,257.5300
Wednesday 29 July 2015 (29/07/2015)
2,279.2600
2,269.8900
2,275.3300
2,293.1800
2,284.2550
Tuesday 28 July 2015 (28/07/2015)
2,226.1500
2,279.1600
2,256.1400
2,252.2600
2,254.2000
Monday 27 July 2015 (27/07/2015)
2,197.3800
2,225.8300
2,224.4400
2,214.5600
2,219.5000
Friday 24 July 2015 (24/07/2015)
2,195.9000
2,199.7000
2,197.6600
2,194.6800
2,196.1700
Thursday 23 July 2015 (23/07/2015)
2,165.9700
2,195.9100
2,169.1500
2,190.4300
2,179.7900
Wednesday 22 July 2015 (22/07/2015)
2,182.0100
2,164.4900
2,162.6800
2,185.2000
2,173.9400
Tuesday 21 July 2015 (21/07/2015)
2,162.2000
2,182.2900
2,160.7600
2,188.5300
2,174.6450
Monday 20 July 2015 (20/07/2015)
2,166.5500
2,161.1100
2,164.4100
2,167.6700
2,166.0400
Friday 17 July 2015 (17/07/2015)
2,162.9400
2,167.9600
2,167.0200
2,176.1400
2,171.5800
Thursday 16 July 2015 (16/07/2015)
2,191.3600
2,162.9100
2,164.3000
2,184.0400
2,174.1700
Wednesday 15 July 2015 (15/07/2015)
2,222.1100
2,191.4400
2,190.9600
2,218.6500
2,204.8050
Tuesday 14 July 2015 (14/07/2015)
2,190.7600
2,221.7800
2,216.0200
2,192.7900
2,204.4050
Monday 13 July 2015 (13/07/2015)
2,173.9900
2,190.8100
2,187.7800
2,184.2000
2,185.9900
Friday 10 July 2015 (10/07/2015)
2,332.9800
2,177.7500
2,320.6400
2,208.9800
2,264.8100
Thursday 9 July 2015 (09/07/2015)
2,392.1100
2,333.1500
2,383.0500
2,332.7700
2,357.9100
Wednesday 8 July 2015 (08/07/2015)
2,311.1200
2,391.9800
2,345.0200
2,347.0300
2,346.0250
Tuesday 7 July 2015 (07/07/2015)
2,297.0600
2,310.9200
2,290.0200
2,289.8300
2,289.9250
Monday 6 July 2015 (06/07/2015)
2,201.7700
2,297.2900
2,293.9000
2,213.0900
2,253.4950
Friday 3 July 2015 (03/07/2015)
2,228.3600
2,208.4000
2,213.1600
2,215.3200
2,214.2400
Thursday 2 July 2015 (02/07/2015)
2,221.2500
2,228.5200
2,213.8700
2,216.8300
2,215.3500
Wednesday 1 July 2015 (01/07/2015)
2,234.5600
2,222.8500
2,234.2100
2,232.4800
2,233.3450

June

Tuesday 30 June 2015 (30/06/2015)
2,254.1800
2,234.5700
2,236.8200
2,253.4200
2,245.1200
Monday 29 June 2015 (29/06/2015)
2,219.8100
2,254.2600
2,245.4700
2,223.7500
2,234.6100
Friday 26 June 2015 (26/06/2015)
2,260.4700
2,218.9700
2,233.5000
2,237.5800
2,235.5400
Thursday 25 June 2015 (25/06/2015)
2,263.1400
2,260.3100
2,264.6300
2,269.8200
2,267.2250
Wednesday 24 June 2015 (24/06/2015)
2,265.0900
2,262.5400
2,260.7300
2,264.5600
2,262.6450
Tuesday 23 June 2015 (23/06/2015)
2,260.5700
2,265.2000
2,257.0400
2,260.4100
2,258.7250
Monday 22 June 2015 (22/06/2015)
2,269.3900
2,260.2800
2,265.0300
2,264.7800
2,264.9050
Friday 19 June 2015 (19/06/2015)
2,270.2700
2,268.9500
2,264.2000
2,268.3700
2,266.2850
Thursday 18 June 2015 (18/06/2015)
2,260.3900
2,270.3500
2,263.4300
2,262.0500
2,262.7400
Wednesday 17 June 2015 (17/06/2015)
2,223.6500
2,258.7000
2,246.5900
2,224.1200
2,235.3550
Tuesday 16 June 2015 (16/06/2015)
2,228.0100
2,223.5400
2,222.7600
2,229.7600
2,226.2600
Monday 15 June 2015 (15/06/2015)
2,212.7700
2,228.1200
2,225.8100
2,213.8800
2,219.8450
Friday 12 June 2015 (12/06/2015)
2,216.0700
2,208.9300
2,209.5400
2,216.9300
2,213.2350
Thursday 11 June 2015 (11/06/2015)
2,251.0700
2,216.6000
2,209.2500
2,246.0100
2,227.6300
Wednesday 10 June 2015 (10/06/2015)
2,214.6100
2,253.6800
2,245.9200
2,234.5400
2,240.2300
Tuesday 9 June 2015 (09/06/2015)
2,218.3000
2,214.8300
2,210.3500
2,221.8100
2,216.0800
Monday 8 June 2015 (08/06/2015)
2,171.2300
2,220.1200
2,200.0100
2,192.2400
2,196.1250
Friday 5 June 2015 (05/06/2015)
2,192.3400
2,170.7800
2,176.3500
2,187.8800
2,182.1150
Thursday 4 June 2015 (04/06/2015)
2,206.2500
2,192.6800
2,201.0500
2,206.2000
2,203.6250
Wednesday 3 June 2015 (03/06/2015)
2,215.6900
2,205.9400
2,204.0900
2,207.1500
2,205.6200
Tuesday 2 June 2015 (02/06/2015)
2,176.0600
2,215.3600
2,205.0200
2,188.6200
2,196.8200
Monday 1 June 2015 (01/06/2015)
2,165.8600
2,176.6600
2,168.9300
2,184.0100
2,176.4700

May

Friday 29 May 2015 (29/05/2015)
2,188.7200
2,173.6000
2,171.4300
2,183.2300
2,177.3300
Thursday 28 May 2015 (28/05/2015)
2,208.2200
2,187.6600
2,180.5200
2,200.2400
2,190.3800
Wednesday 27 May 2015 (27/05/2015)
2,183.1700
2,208.6600
2,190.2700
2,193.5100
2,191.8900
Tuesday 26 May 2015 (26/05/2015)
2,196.6000
2,183.2600
2,183.8200
2,190.9800
2,187.4000
Monday 25 May 2015 (25/05/2015)
2,197.3800
2,196.5300
2,190.9800
2,198.9700
2,194.9750
Friday 22 May 2015 (22/05/2015)
2,193.4800
2,197.2700
2,194.2600
2,193.4100
2,193.8350
Thursday 21 May 2015 (21/05/2015)
2,180.0700
2,192.5500
2,179.6600
2,188.3600
2,184.0100
Wednesday 20 May 2015 (20/05/2015)
2,203.2700
2,181.0300
2,185.5200
2,199.8700
2,192.6950
Tuesday 19 May 2015 (19/05/2015)
2,216.6200
2,202.8700
2,209.7100
2,217.1300
2,213.4200
Monday 18 May 2015 (18/05/2015)
2,232.6400
2,216.8700
2,220.3400
2,226.2000
2,223.2700
Friday 15 May 2015 (15/05/2015)
2,245.4200
2,236.2900
2,231.7400
2,238.5300
2,235.1350
Thursday 14 May 2015 (14/05/2015)
2,237.5600
2,245.5200
2,243.6900
2,261.5800
2,252.6350
Wednesday 13 May 2015 (13/05/2015)
2,201.8400
2,236.9700
2,200.6300
2,234.6700
2,217.6500
Tuesday 12 May 2015 (12/05/2015)
2,200.2300
2,201.5000
2,202.3000
2,211.3800
2,206.8400
Monday 11 May 2015 (11/05/2015)
2,247.2300
2,200.7200
2,202.8300
2,240.4600
2,221.6450
Friday 8 May 2015 (08/05/2015)
2,238.5600
2,249.2000
2,229.2000
2,239.0900
2,234.1450
Thursday 7 May 2015 (07/05/2015)
2,248.9500
2,240.3700
2,235.7300
2,251.4700
2,243.6000
Wednesday 6 May 2015 (06/05/2015)
2,263.6800
2,249.4700
2,251.7700
2,265.1900
2,258.4800
Tuesday 5 May 2015 (05/05/2015)
2,262.3100
2,263.2800
2,251.4500
2,265.3400
2,258.3950
Monday 4 May 2015 (04/05/2015)
2,255.5500
2,262.6600
2,253.2600
2,260.5100
2,256.8850
Friday 1 May 2015 (01/05/2015)
2,279.6400
2,256.2000
2,262.7600
2,256.6800
2,259.7200

April

Thursday 30 April 2015 (30/04/2015)
2,298.2000
2,281.2300
2,267.5500
2,283.6000
2,275.5750
Wednesday 29 April 2015 (29/04/2015)
2,315.2900
2,297.5700
2,303.4900
2,318.3200
2,310.9050
Tuesday 28 April 2015 (28/04/2015)
2,291.9600
2,316.2600
2,301.8900
2,306.6500
2,304.2700
Monday 27 April 2015 (27/04/2015)
2,278.7100
2,291.6000
2,285.1700
2,283.8000
2,284.4850
Friday 24 April 2015 (24/04/2015)
2,278.8100
2,280.0800
2,273.7800
2,275.9000
2,274.8400
Thursday 23 April 2015 (23/04/2015)
2,304.1200
2,278.1700
2,270.3100
2,291.5600
2,280.9350
Wednesday 22 April 2015 (22/04/2015)
2,304.9400
2,304.7700
2,302.9000
2,314.0400
2,308.4700
Tuesday 21 April 2015 (21/04/2015)
2,301.2900
2,304.7200
2,306.8400
2,314.4300
2,310.6350
Monday 20 April 2015 (20/04/2015)
2,310.9800
2,301.5500
2,302.2400
2,306.5800
2,304.4100
Friday 17 April 2015 (17/04/2015)
2,301.6200
2,301.3800
2,300.3900
2,304.3900
2,302.3900
Thursday 16 April 2015 (16/04/2015)
2,282.4900
2,300.5300
2,292.6200
2,292.2700
2,292.4450
Wednesday 15 April 2015 (15/04/2015)
2,260.0300
2,282.4900
2,264.6700
2,276.0500
2,270.3600
Tuesday 14 April 2015 (14/04/2015)
2,225.1800
2,260.3400
2,256.3400
2,235.6300
2,245.9850
Monday 13 April 2015 (13/04/2015)
2,237.7700
2,225.1400
2,221.7300
2,233.1400
2,227.4350
Friday 10 April 2015 (10/04/2015)
2,249.1900
2,243.4700
2,247.2900
2,241.3000
2,244.2950
Thursday 9 April 2015 (09/04/2015)
2,245.4000
2,248.7700
2,241.7700
2,246.5700
2,244.1700
Wednesday 8 April 2015 (08/04/2015)
2,240.6000
2,244.9900
2,261.3200
2,251.4600
2,256.3900
Tuesday 7 April 2015 (07/04/2015)
2,262.5900
2,240.9500
2,256.6300
2,247.3600
2,251.9950
Monday 6 April 2015 (06/04/2015)
2,278.6000
2,263.2300
2,270.6800
2,281.0900
2,275.8850
Friday 3 April 2015 (03/04/2015)
2,249.0800
2,273.8000
2,262.9700
2,268.3600
2,265.6650
Thursday 2 April 2015 (02/04/2015)
2,228.2400
2,248.4700
2,230.9800
2,240.7700
2,235.8750
Wednesday 1 April 2015 (01/04/2015)
2,229.7700
2,227.9900
2,219.5200
2,224.2600
2,221.8900

March

Tuesday 31 March 2015 (31/03/2015)
2,226.7800
2,230.6200
2,230.5400
2,223.0600
2,226.8000
Monday 30 March 2015 (30/03/2015)
2,244.1800
2,220.3200
2,239.9900
2,230.4900
2,235.2400
Friday 27 March 2015 (27/03/2015)
2,260.0800
2,247.2800
2,251.1800
2,263.7100
2,257.4450
Thursday 26 March 2015 (26/03/2015)
2,262.8600
2,260.5300
2,256.5700
2,260.0600
2,258.3150
Wednesday 25 March 2015 (25/03/2015)
2,276.9900
2,262.7900
2,269.6600
2,278.4200
2,274.0400
Tuesday 24 March 2015 (24/03/2015)
2,267.4200
2,276.0200
2,274.3200
2,278.0900
2,276.2050
Monday 23 March 2015 (23/03/2015)
2,226.3500
2,267.2700
2,240.3200
2,245.1600
2,242.7400
Friday 20 March 2015 (20/03/2015)
2,158.1600
2,222.7600
2,210.6700
2,177.7800
2,194.2250
Thursday 19 March 2015 (19/03/2015)
2,166.8100
2,157.1500
2,154.2400
2,148.9100
2,151.5750
Wednesday 18 March 2015 (18/03/2015)
2,119.1000
2,169.8400
2,156.8600
2,131.5300
2,144.1950
Tuesday 17 March 2015 (17/03/2015)
2,156.2100
2,118.5400
2,147.5300
2,135.5000
2,141.5150
Monday 16 March 2015 (16/03/2015)
2,135.3800
2,155.4300
2,153.5700
2,148.5600
2,151.0650
Friday 13 March 2015 (13/03/2015)
2,168.3300
2,139.1500
2,156.6100
2,137.9200
2,147.2650
Thursday 12 March 2015 (12/03/2015)
2,220.9000
2,166.9000
2,224.5900
2,167.7900
2,196.1900
Wednesday 11 March 2015 (11/03/2015)
2,178.8900
2,220.6000
2,198.8700
2,206.3700
2,202.6200
Tuesday 10 March 2015 (10/03/2015)
2,187.9500
2,178.3200
2,175.8700
2,178.8700
2,177.3700
Monday 9 March 2015 (09/03/2015)
2,178.9600
2,187.3700
2,186.6200
2,182.5200
2,184.5700
Friday 6 March 2015 (06/03/2015)
2,203.1400
2,179.7600
2,194.5000
2,200.7200
2,197.6100
Thursday 5 March 2015 (05/03/2015)
2,227.8700
2,203.3300
2,198.6500
2,226.4800
2,212.5650
Wednesday 4 March 2015 (04/03/2015)
2,196.0900
2,227.5600
2,203.8200
2,221.8000
2,212.8100
Tuesday 3 March 2015 (03/03/2015)
2,174.0200
2,195.2400
2,187.4400
2,187.7200
2,187.5800
Monday 2 March 2015 (02/03/2015)
2,186.3000
2,173.5500
2,175.3600
2,180.0700
2,177.7150

February

Friday 27 February 2015 (27/02/2015)
2,167.0200
2,185.9300
2,178.6800
2,179.0700
2,178.8750
Thursday 26 February 2015 (26/02/2015)
2,172.1300
2,167.5500
2,172.1000
2,174.3300
2,173.2150
Wednesday 25 February 2015 (25/02/2015)
2,156.1700
2,172.1000
2,163.7200
2,171.7900
2,167.7550
Tuesday 24 February 2015 (24/02/2015)
2,163.7600
2,157.0100
2,145.1700
2,162.6900
2,153.9300
Monday 23 February 2015 (23/02/2015)
2,159.1500
2,164.2100
2,162.2800
2,161.4500
2,161.8650
Friday 20 February 2015 (20/02/2015)
2,149.3000
2,159.8000
2,155.2000
2,161.4700
2,158.3350
Thursday 19 February 2015 (19/02/2015)
2,165.3700
2,149.2500
2,152.1200
2,159.4900
2,155.8050
Wednesday 18 February 2015 (18/02/2015)
2,157.7600
2,166.0300
2,156.8500
2,157.9800
2,157.4150
Tuesday 17 February 2015 (17/02/2015)
2,144.8600
2,158.0700
2,143.2100
2,155.8400
2,149.5250
Monday 16 February 2015 (16/02/2015)
2,142.1700
2,142.4000
2,142.0600
2,146.8000
2,144.4300
Friday 13 February 2015 (13/02/2015)
2,133.4300
2,140.9700
2,132.8100
2,142.6100
2,137.7100
Thursday 12 February 2015 (12/02/2015)
2,117.3300
2,133.4900
2,120.2800
2,125.8600
2,123.0700
Wednesday 11 February 2015 (11/02/2015)
2,120.5300
2,116.8600
2,117.8300
2,129.9500
2,123.8900
Tuesday 10 February 2015 (10/02/2015)
2,123.3000
2,120.4600
2,120.7800
2,127.3200
2,124.0500
Monday 9 February 2015 (09/02/2015)
2,101.5800
2,123.5100
2,103.0000
2,126.5900
2,114.7950
Friday 6 February 2015 (06/02/2015)
2,129.8800
2,104.3900
2,115.3400
2,112.9200
2,114.1300
Thursday 5 February 2015 (05/02/2015)
2,114.7100
2,129.6000
2,120.9200
2,115.0600
2,117.9900
Wednesday 4 February 2015 (04/02/2015)
2,113.4500
2,113.7600
2,103.2400
2,127.3100
2,115.2750
Tuesday 3 February 2015 (03/02/2015)
2,097.7100
2,113.7600
2,074.0800
2,109.5200
2,091.8000
Monday 2 February 2015 (02/02/2015)
2,073.1900
2,097.8800
2,073.6400
2,087.0100
2,080.3250

January

Friday 30 January 2015 (30/01/2015)
2,075.2400
2,077.4600
2,066.5000
2,071.2400
2,068.8700
Thursday 29 January 2015 (29/01/2015)
2,093.9900
2,075.2000
2,079.2600
2,085.9700
2,082.6150
Wednesday 28 January 2015 (28/01/2015)
2,120.5200
2,094.7100
2,107.0900
2,127.7300
2,117.4100
Tuesday 27 January 2015 (27/01/2015)
2,120.7200
2,121.1900
2,125.8100
2,130.0300
2,127.9200
Monday 26 January 2015 (26/01/2015)
2,122.3500
2,120.4400
2,117.3800
2,125.0000
2,121.1900
Friday 23 January 2015 (23/01/2015)
2,168.2400
2,124.2900
2,157.6400
2,142.1600
2,149.9000
Thursday 22 January 2015 (22/01/2015)
2,195.8600
2,167.6600
2,183.8700
2,181.9300
2,182.9000
Wednesday 21 January 2015 (21/01/2015)
2,226.4700
2,195.5200
2,198.8100
2,229.4700
2,214.1400
Tuesday 20 January 2015 (20/01/2015)
2,251.3400
2,226.1600
2,222.8500
2,251.8900
2,237.3700
Monday 19 January 2015 (19/01/2015)
2,244.5100
2,251.6300
2,250.8400
2,251.0800
2,250.9600
Friday 16 January 2015 (16/01/2015)
2,261.9400
2,246.0900
2,246.9600
2,254.0200
2,250.4900
Thursday 15 January 2015 (15/01/2015)
2,232.4200
2,261.2000
2,228.2300
2,265.5800
2,246.9050
Wednesday 14 January 2015 (14/01/2015)
2,214.6000
2,232.6500
2,233.9800
2,216.7400
2,225.3600
Tuesday 13 January 2015 (13/01/2015)
2,229.9000
2,214.1500
2,215.9300
2,233.1200
2,224.5250
Monday 12 January 2015 (12/01/2015)
2,243.9700
2,229.4100
2,224.6600
2,247.4000
2,236.0300
Friday 9 January 2015 (09/01/2015)
2,229.3300
2,242.4400
2,235.0800
2,235.6800
2,235.3800
Thursday 8 January 2015 (08/01/2015)
2,205.5600
2,229.6700
2,217.1100
2,219.5300
2,218.3200
Wednesday 7 January 2015 (07/01/2015)
2,183.9300
2,205.3900
2,192.2700
2,172.7300
2,182.5000
Tuesday 6 January 2015 (06/01/2015)
2,155.8000
2,183.8100
2,152.7300
2,186.0800
2,169.4050
Monday 5 January 2015 (05/01/2015)
2,115.4000
2,157.9900
2,130.9400
2,128.6100
2,129.7750
Friday 2 January 2015 (02/01/2015)
2,154.9000
2,126.6300
2,146.7700
2,129.7500
2,138.2600
Thursday 1 January 2015 (01/01/2015)
2,155.6700
2,154.6500
2,152.4000
2,160.5900
2,156.4950