New Zealand Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2346.69 on 11/07/2014

Lowest exchange rate of 2014: 2004.39 on 03/02/2014

Average exchange rate of 2014: 2155.5162

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,164.5200
2,156.2600
2,156.1600
2,168.5200
2,162.3400
Tuesday 30 December 2014 (30/12/2014)
2,157.5800
2,163.6300
2,159.4800
2,166.6400
2,163.0600
Monday 29 December 2014 (29/12/2014)
2,139.0000
2,157.7000
2,143.8200
2,151.5100
2,147.6650
Friday 26 December 2014 (26/12/2014)
2,130.2400
2,138.1100
2,128.9900
2,138.3700
2,133.6800
Thursday 25 December 2014 (25/12/2014)
2,127.5000
2,129.2000
2,127.9700
2,133.5500
2,130.7600
Wednesday 24 December 2014 (24/12/2014)
2,123.0500
2,127.6100
2,125.7700
2,127.7900
2,126.7800
Tuesday 23 December 2014 (23/12/2014)
2,133.0400
2,123.0000
2,131.5600
2,130.1900
2,130.8750
Monday 22 December 2014 (22/12/2014)
2,154.3900
2,133.5600
2,143.1000
2,138.2200
2,140.6600
Friday 19 December 2014 (19/12/2014)
2,157.6200
2,150.2000
2,156.3100
2,156.7800
2,156.5450
Thursday 18 December 2014 (18/12/2014)
2,135.2900
2,156.9800
2,148.6000
2,149.4400
2,149.0200
Wednesday 17 December 2014 (17/12/2014)
2,169.5200
2,135.6000
2,151.6100
2,143.1200
2,147.3650
Tuesday 16 December 2014 (16/12/2014)
2,146.1900
2,169.4400
2,168.6500
2,160.9500
2,164.8000
Monday 15 December 2014 (15/12/2014)
2,151.3200
2,147.1800
2,145.3700
2,149.4600
2,147.4150
Friday 12 December 2014 (12/12/2014)
2,137.4300
2,154.2700
2,152.5500
2,146.9900
2,149.7700
Thursday 11 December 2014 (11/12/2014)
2,153.9900
2,137.3300
2,152.7100
2,146.7900
2,149.7500
Wednesday 10 December 2014 (10/12/2014)
2,121.9400
2,154.4300
2,119.9500
2,153.4000
2,136.6750
Tuesday 9 December 2014 (09/12/2014)
2,114.5300
2,122.5200
2,112.9400
2,132.8400
2,122.8900
Monday 8 December 2014 (08/12/2014)
2,124.2400
2,115.7000
2,116.1800
2,124.2700
2,120.2250
Friday 5 December 2014 (05/12/2014)
2,144.9400
2,128.9000
2,133.9600
2,138.0300
2,135.9950
Thursday 4 December 2014 (04/12/2014)
2,137.4700
2,145.4400
2,134.6300
2,144.4900
2,139.5600
Wednesday 3 December 2014 (03/12/2014)
2,154.5800
2,137.1900
2,135.0700
2,154.5200
2,144.7950
Tuesday 2 December 2014 (02/12/2014)
2,181.8400
2,154.8100
2,169.6200
2,164.2000
2,166.9100
Monday 1 December 2014 (01/12/2014)
2,170.7400
2,181.0600
2,177.6200
2,172.8900
2,175.2550

November

Friday 28 November 2014 (28/11/2014)
2,179.0400
2,175.3500
2,174.4500
2,181.6700
2,178.0600
Thursday 27 November 2014 (27/11/2014)
2,186.8600
2,181.8200
2,182.3900
2,187.7900
2,185.0900
Wednesday 26 November 2014 (26/11/2014)
2,145.0500
2,186.6100
2,174.4600
2,153.7400
2,164.1000
Tuesday 25 November 2014 (25/11/2014)
2,161.2800
2,144.8100
2,141.7100
2,155.1600
2,148.4350
Monday 24 November 2014 (24/11/2014)
2,167.2800
2,161.1800
2,159.5900
2,172.3500
2,165.9700
Friday 21 November 2014 (21/11/2014)
2,160.9400
2,167.2200
2,159.9600
2,178.7500
2,169.3550
Thursday 20 November 2014 (20/11/2014)
2,157.9900
2,160.9300
2,156.1000
2,159.0700
2,157.5850
Wednesday 19 November 2014 (19/11/2014)
2,167.3900
2,157.7500
2,159.2900
2,164.2800
2,161.7850
Tuesday 18 November 2014 (18/11/2014)
2,160.8100
2,167.9300
2,168.4400
2,175.7500
2,172.0950
Monday 17 November 2014 (17/11/2014)
2,169.3000
2,160.3900
2,175.0400
2,165.8600
2,170.4500
Friday 14 November 2014 (14/11/2014)
2,169.0500
2,168.4500
2,161.2100
2,164.1200
2,162.6650
Thursday 13 November 2014 (13/11/2014)
2,146.0800
2,169.0300
2,154.4900
2,158.2900
2,156.3900
Wednesday 12 November 2014 (12/11/2014)
2,117.0600
2,146.0800
2,120.7900
2,144.9800
2,132.8850
Tuesday 11 November 2014 (11/11/2014)
2,095.2900
2,116.8900
2,107.9100
2,108.2600
2,108.0850
Monday 10 November 2014 (10/11/2014)
2,105.1800
2,095.0200
2,105.5500
2,108.7100
2,107.1300
Friday 7 November 2014 (07/11/2014)
2,073.4300
2,099.1300
2,083.0200
2,086.7000
2,084.8600
Thursday 6 November 2014 (06/11/2014)
2,080.9400
2,073.4100
2,065.1600
2,077.7800
2,071.4700
Wednesday 5 November 2014 (05/11/2014)
2,095.3000
2,080.9000
2,080.6100
2,102.0400
2,091.3250
Tuesday 4 November 2014 (04/11/2014)
2,088.9500
2,095.1400
2,090.8000
2,096.1100
2,093.4550
Monday 3 November 2014 (03/11/2014)
2,101.6200
2,089.7800
2,086.9700
2,102.5300
2,094.7500

October

Friday 31 October 2014 (31/10/2014)
2,121.7100
2,108.7800
2,104.8400
2,126.3200
2,115.5800
Thursday 30 October 2014 (30/10/2014)
2,114.5200
2,122.3500
2,109.6700
2,122.5800
2,116.1250
Wednesday 29 October 2014 (29/10/2014)
2,146.2400
2,114.7100
2,125.3800
2,142.6500
2,134.0150
Tuesday 28 October 2014 (28/10/2014)
2,127.3200
2,146.5000
2,144.1300
2,136.0600
2,140.0950
Monday 27 October 2014 (27/10/2014)
2,093.7900
2,127.4200
2,120.5000
2,100.3900
2,110.4450
Friday 24 October 2014 (24/10/2014)
2,116.1000
2,120.1000
2,113.4000
2,124.5000
2,118.9500
Thursday 23 October 2014 (23/10/2014)
2,148.9400
2,116.1500
2,119.7000
2,141.1700
2,130.4350
Wednesday 22 October 2014 (22/10/2014)
2,129.6600
2,148.7400
2,148.8100
2,135.8900
2,142.3500
Tuesday 21 October 2014 (21/10/2014)
2,131.1500
2,129.0900
2,131.9400
2,139.8700
2,135.9050
Monday 20 October 2014 (20/10/2014)
2,120.4400
2,130.8900
2,128.7800
2,126.6800
2,127.7300
Friday 17 October 2014 (17/10/2014)
2,128.0600
2,116.7200
2,114.9900
2,129.8800
2,122.4350
Thursday 16 October 2014 (16/10/2014)
2,139.9700
2,128.0500
2,122.8500
2,137.3600
2,130.1050
Wednesday 15 October 2014 (15/10/2014)
2,105.9700
2,140.1100
2,107.6700
2,131.1400
2,119.4050
Tuesday 14 October 2014 (14/10/2014)
2,111.2200
2,106.4000
2,105.5400
2,106.6000
2,106.0700
Monday 13 October 2014 (13/10/2014)
2,085.6100
2,112.2800
2,086.5100
2,105.7800
2,096.1450
Friday 10 October 2014 (10/10/2014)
2,088.2300
2,079.3400
2,079.4800
2,081.0000
2,080.2400
Thursday 9 October 2014 (09/10/2014)
2,103.0300
2,088.4100
2,098.9300
2,104.4800
2,101.7050
Wednesday 8 October 2014 (08/10/2014)
2,071.7100
2,103.0000
2,085.9900
2,079.2400
2,082.6150
Tuesday 7 October 2014 (07/10/2014)
2,073.7500
2,071.9400
2,071.7800
2,072.3500
2,072.0650
Monday 6 October 2014 (06/10/2014)
2,059.8900
2,073.4100
2,057.7200
2,066.6300
2,062.1750
Friday 3 October 2014 (03/10/2014)
2,086.1900
2,056.0300
2,068.3100
2,067.9400
2,068.1250
Thursday 2 October 2014 (02/10/2014)
2,059.6100
2,086.2000
2,060.6300
2,085.8000
2,073.2150
Wednesday 1 October 2014 (01/10/2014)
2,065.2700
2,059.7300
2,061.5900
2,069.8800
2,065.7350

September

Tuesday 30 September 2014 (30/09/2014)
2,050.0800
2,065.0900
2,051.7700
2,058.7700
2,055.2700
Monday 29 September 2014 (29/09/2014)
2,081.4800
2,049.5000
2,041.4000
2,079.9300
2,060.6650
Friday 26 September 2014 (26/09/2014)
2,084.2500
2,080.7000
2,082.1400
2,088.1500
2,085.1450
Thursday 25 September 2014 (25/09/2014)
2,124.2600
2,083.9100
2,089.8300
2,120.8300
2,105.3300
Wednesday 24 September 2014 (24/09/2014)
2,109.6000
2,124.3600
2,116.5700
2,123.9900
2,120.2800
Tuesday 23 September 2014 (23/09/2014)
2,127.7600
2,110.1800
2,108.7700
2,134.8600
2,121.8150
Monday 22 September 2014 (22/09/2014)
2,138.6500
2,127.8300
2,130.3700
2,142.5600
2,136.4650
Friday 19 September 2014 (19/09/2014)
2,129.7400
2,135.1000
2,121.4500
2,131.3700
2,126.4100
Thursday 18 September 2014 (18/09/2014)
2,115.9100
2,129.5600
2,120.2800
2,119.5100
2,119.8950
Wednesday 17 September 2014 (17/09/2014)
2,135.4300
2,116.4100
2,122.0400
2,135.2100
2,128.6250
Tuesday 16 September 2014 (16/09/2014)
2,129.8200
2,135.5000
2,133.4300
2,132.5400
2,132.9850
Monday 15 September 2014 (15/09/2014)
2,122.4500
2,129.9200
2,119.9300
2,128.9500
2,124.4400
Friday 12 September 2014 (12/09/2014)
2,128.4200
2,123.4900
2,123.1800
2,131.2100
2,127.1950
Thursday 11 September 2014 (11/09/2014)
2,143.5600
2,128.4700
2,130.5000
2,142.5700
2,136.5350
Wednesday 10 September 2014 (10/09/2014)
2,144.0700
2,141.2400
2,140.4300
2,145.6000
2,143.0150
Tuesday 9 September 2014 (09/09/2014)
2,157.1700
2,144.0700
2,147.1300
2,149.8300
2,148.4800
Monday 8 September 2014 (08/09/2014)
2,187.5200
2,157.1000
2,179.4100
2,167.3600
2,173.3850
Friday 5 September 2014 (05/09/2014)
2,163.8900
2,172.0800
2,160.7000
2,169.0900
2,164.8950
Thursday 4 September 2014 (04/09/2014)
2,167.6300
2,164.7500
2,167.5000
2,164.5700
2,166.0350
Wednesday 3 September 2014 (03/09/2014)
2,164.6000
2,167.5400
2,160.9600
2,166.9800
2,163.9700
Tuesday 2 September 2014 (02/09/2014)
2,184.0500
2,164.4600
2,176.9900
2,165.3200
2,171.1550
Monday 1 September 2014 (01/09/2014)
2,180.3400
2,183.9400
2,180.5300
2,171.7500
2,176.1400

August

Friday 29 August 2014 (29/08/2014)
2,192.2600
2,181.9000
2,183.8200
2,186.1400
2,184.9800
Thursday 28 August 2014 (28/08/2014)
2,185.3400
2,192.2400
2,195.6700
2,190.6800
2,193.1750
Wednesday 27 August 2014 (27/08/2014)
2,166.3400
2,185.7000
2,181.5900
2,176.4900
2,179.0400
Tuesday 26 August 2014 (26/08/2014)
2,163.5000
2,166.5500
2,163.7700
2,164.8900
2,164.3300
Monday 25 August 2014 (25/08/2014)
2,177.3900
2,163.5000
2,163.1400
2,176.8900
2,170.0150
Friday 22 August 2014 (22/08/2014)
2,181.3800
2,178.5300
2,177.6000
2,181.8200
2,179.7100
Thursday 21 August 2014 (21/08/2014)
2,176.7300
2,181.0300
2,175.0600
2,181.3700
2,178.2150
Wednesday 20 August 2014 (20/08/2014)
2,201.6000
2,177.0900
2,193.2600
2,189.3200
2,191.2900
Tuesday 19 August 2014 (19/08/2014)
2,204.4100
2,201.8000
2,195.7900
2,199.9300
2,197.8600
Monday 18 August 2014 (18/08/2014)
2,206.1000
2,204.3400
2,206.2100
2,208.7000
2,207.4550
Friday 15 August 2014 (15/08/2014)
2,220.7900
2,209.9600
2,215.5400
2,213.3500
2,214.4450
Thursday 14 August 2014 (14/08/2014)
2,207.1500
2,220.6300
2,210.7700
2,218.5300
2,214.6500
Wednesday 13 August 2014 (13/08/2014)
2,207.4000
2,206.8200
2,201.9800
2,208.7800
2,205.3800
Tuesday 12 August 2014 (12/08/2014)
2,213.4800
2,207.4600
2,207.2500
2,212.6800
2,209.9650
Monday 11 August 2014 (11/08/2014)
2,212.5200
2,213.8200
2,213.4400
2,216.4300
2,214.9350
Friday 8 August 2014 (08/08/2014)
2,225.3300
2,212.4900
2,216.7700
2,215.5400
2,216.1550
Thursday 7 August 2014 (07/08/2014)
2,216.9500
2,224.8700
2,219.0100
2,219.2500
2,219.1300
Wednesday 6 August 2014 (06/08/2014)
2,215.8300
2,216.8000
2,205.6900
2,218.8300
2,212.2600
Tuesday 5 August 2014 (05/08/2014)
2,225.3700
2,215.9400
2,214.3000
2,228.0700
2,221.1850
Monday 4 August 2014 (04/08/2014)
2,223.1900
2,225.4400
2,255.4100
2,225.7400
2,240.5750
Friday 1 August 2014 (01/08/2014)
2,226.9900
2,226.1900
2,224.3200
2,226.2000
2,225.2600

July

Thursday 31 July 2014 (31/07/2014)
2,220.5100
2,226.9900
2,220.4300
2,220.0200
2,220.2250
Wednesday 30 July 2014 (30/07/2014)
2,232.6700
2,220.6000
2,228.8900
2,221.5100
2,225.2000
Tuesday 29 July 2014 (29/07/2014)
2,245.6800
2,232.3600
2,235.2900
2,239.9000
2,237.5950
Monday 28 July 2014 (28/07/2014)
2,249.1100
2,245.6300
2,245.1100
2,248.7400
2,246.9250
Friday 25 July 2014 (25/07/2014)
2,250.4500
2,249.1200
2,247.8100
2,252.6200
2,250.2150
Thursday 24 July 2014 (24/07/2014)
2,286.1900
2,250.7400
2,251.5000
2,275.0100
2,263.2550
Wednesday 23 July 2014 (23/07/2014)
2,279.4200
2,285.8100
2,278.1000
2,286.2300
2,282.1650
Tuesday 22 July 2014 (22/07/2014)
2,289.5400
2,279.3800
2,283.8000
2,285.0200
2,284.4100
Monday 21 July 2014 (21/07/2014)
2,275.3200
2,289.0900
2,288.2100
2,278.0800
2,283.1450
Friday 18 July 2014 (18/07/2014)
2,261.0800
2,273.5700
2,261.4800
2,267.0900
2,264.2850
Thursday 17 July 2014 (17/07/2014)
2,288.6200
2,261.0300
2,281.2000
2,271.8200
2,276.5100
Wednesday 16 July 2014 (16/07/2014)
2,310.2100
2,288.8800
2,291.3000
2,301.8400
2,296.5700
Tuesday 15 July 2014 (15/07/2014)
2,334.0300
2,310.3600
2,322.0200
2,330.4800
2,326.2500
Monday 14 July 2014 (14/07/2014)
2,346.4100
2,333.8300
2,346.5500
2,335.8000
2,341.1750
Friday 11 July 2014 (11/07/2014)
2,346.5200
2,351.7600
2,346.6900
2,348.5700
2,347.6300
Thursday 10 July 2014 (10/07/2014)
2,344.0100
2,346.8300
2,343.0400
2,342.7700
2,342.9050
Wednesday 9 July 2014 (09/07/2014)
2,324.5300
2,343.9800
2,336.0500
2,330.4100
2,333.2300
Tuesday 8 July 2014 (08/07/2014)
2,309.9200
2,324.5400
2,311.6600
2,324.3700
2,318.0150
Monday 7 July 2014 (07/07/2014)
2,297.1600
2,309.7000
2,299.7200
2,290.2400
2,294.9800
Friday 4 July 2014 (04/07/2014)
2,299.6500
2,296.8100
2,296.4400
2,287.8700
2,292.1550
Thursday 3 July 2014 (03/07/2014)
2,296.0000
2,299.5000
2,291.6700
2,296.0700
2,293.8700
Wednesday 2 July 2014 (02/07/2014)
2,290.0600
2,295.9900
2,292.0200
2,289.7800
2,290.9000
Tuesday 1 July 2014 (01/07/2014)
2,277.0800
2,290.2300
2,285.2900
2,281.9500
2,283.6200

June

Monday 30 June 2014 (30/06/2014)
2,281.3300
2,277.3000
2,275.2000
2,280.6900
2,277.9450
Friday 27 June 2014 (27/06/2014)
2,281.2100
2,280.0100
2,275.9500
2,280.0800
2,278.0150
Thursday 26 June 2014 (26/06/2014)
2,274.4000
2,281.2500
2,285.3200
2,282.6000
2,283.9600
Wednesday 25 June 2014 (25/06/2014)
2,265.9200
2,274.7200
2,266.2000
2,274.4900
2,270.3450
Tuesday 24 June 2014 (24/06/2014)
2,273.8200
2,266.8300
2,268.3700
2,274.6900
2,271.5300
Monday 23 June 2014 (23/06/2014)
2,256.8100
2,273.7900
2,272.2400
2,264.3600
2,268.3000
Friday 20 June 2014 (20/06/2014)
2,244.2600
2,255.4500
2,251.4800
2,245.2100
2,248.3450
Thursday 19 June 2014 (19/06/2014)
2,250.5000
2,244.8000
2,243.9500
2,252.0100
2,247.9800
Wednesday 18 June 2014 (18/06/2014)
2,236.5900
2,250.4400
2,234.6600
2,245.2500
2,239.9550
Tuesday 17 June 2014 (17/06/2014)
2,231.8500
2,236.3300
2,233.8700
2,230.8600
2,232.3650
Monday 16 June 2014 (16/06/2014)
2,226.6500
2,232.4900
2,230.4000
2,231.0500
2,230.7250
Friday 13 June 2014 (13/06/2014)
2,224.0500
2,227.4200
2,222.9400
2,225.5400
2,224.2400
Thursday 12 June 2014 (12/06/2014)
2,183.8800
2,223.8100
2,199.6200
2,215.5100
2,207.5650
Wednesday 11 June 2014 (11/06/2014)
2,182.5700
2,183.8600
2,185.6000
2,190.6300
2,188.1150
Tuesday 10 June 2014 (10/06/2014)
2,174.4300
2,182.6400
2,174.8200
2,181.9400
2,178.3800
Monday 9 June 2014 (09/06/2014)
2,171.7700
2,174.0700
2,172.0800
2,177.3400
2,174.7100
Friday 6 June 2014 (06/06/2014)
2,184.3000
2,172.6100
2,183.8500
2,181.9100
2,182.8800
Thursday 5 June 2014 (05/06/2014)
2,160.0400
2,183.6000
2,172.3900
2,173.5100
2,172.9500
Wednesday 4 June 2014 (04/06/2014)
2,149.8400
2,160.2500
2,157.0500
2,152.8500
2,154.9500
Tuesday 3 June 2014 (03/06/2014)
2,159.8300
2,150.0000
2,151.1700
2,159.8100
2,155.4900
Monday 2 June 2014 (02/06/2014)
2,172.1100
2,159.7100
2,162.0400
2,168.7000
2,165.3700

May

Friday 30 May 2014 (30/05/2014)
2,166.3500
2,174.8600
2,171.5100
2,172.0100
2,171.7600
Thursday 29 May 2014 (29/05/2014)
2,160.1200
2,166.3700
2,159.2100
2,162.5600
2,160.8850
Wednesday 28 May 2014 (28/05/2014)
2,170.8800
2,160.5800
2,157.0900
2,163.2300
2,160.1600
Tuesday 27 May 2014 (27/05/2014)
2,165.4000
2,170.6100
2,165.4700
2,168.0200
2,166.7450
Monday 26 May 2014 (26/05/2014)
2,165.3800
2,165.9800
2,164.4200
2,167.0000
2,165.7100
Friday 23 May 2014 (23/05/2014)
2,165.3600
2,168.8400
2,165.3900
2,166.3500
2,165.8700
Thursday 22 May 2014 (22/05/2014)
2,169.9700
2,164.9600
2,166.0700
2,167.3500
2,166.7100
Wednesday 21 May 2014 (21/05/2014)
2,175.8100
2,170.0500
2,168.2600
2,172.5100
2,170.3850
Tuesday 20 May 2014 (20/05/2014)
2,189.3300
2,176.3900
2,175.2000
2,190.2700
2,182.7350
Monday 19 May 2014 (19/05/2014)
2,189.2700
2,189.3000
2,189.5100
2,193.6400
2,191.5750
Friday 16 May 2014 (16/05/2014)
2,189.2800
2,187.4400
2,187.3600
2,191.7900
2,189.5750
Thursday 15 May 2014 (15/05/2014)
2,197.4600
2,189.5200
2,185.6900
2,200.8300
2,193.2600
Wednesday 14 May 2014 (14/05/2014)
2,170.0800
2,197.3800
2,177.7800
2,134.0600
2,155.9200
Tuesday 13 May 2014 (13/05/2014)
2,173.9800
2,170.1600
2,174.5100
2,176.9300
2,175.7200
Monday 12 May 2014 (12/05/2014)
2,178.1600
2,173.8300
2,174.8500
2,172.2400
2,173.5450
Friday 9 May 2014 (09/05/2014)
2,176.9700
2,175.0500
2,169.8000
2,174.4100
2,172.1050
Thursday 8 May 2014 (08/05/2014)
2,178.9600
2,176.9800
2,173.3300
2,179.6800
2,176.5050
Wednesday 7 May 2014 (07/05/2014)
2,200.1800
2,179.4400
2,181.2000
2,197.3300
2,189.2650
Tuesday 6 May 2014 (06/05/2014)
2,189.3900
2,200.4800
2,204.4300
2,200.2300
2,202.3300
Monday 5 May 2014 (05/05/2014)
2,187.8600
2,189.9300
2,184.4000
2,190.3600
2,187.3800
Friday 2 May 2014 (02/05/2014)
2,169.5400
2,186.5600
2,173.2000
2,174.1200
2,173.6600
Thursday 1 May 2014 (01/05/2014)
2,167.1500
2,169.2600
2,163.5400
2,170.1600
2,166.8500

April

Wednesday 30 April 2014 (30/04/2014)
2,154.1600
2,167.2700
2,159.5800
2,167.3700
2,163.4750
Tuesday 29 April 2014 (29/04/2014)
2,149.3900
2,154.9400
2,148.2100
2,151.6200
2,149.9150
Monday 28 April 2014 (28/04/2014)
2,152.6000
2,149.1200
2,149.3600
2,155.7600
2,152.5600
Friday 25 April 2014 (25/04/2014)
2,150.1600
2,152.6500
2,148.6500
2,154.9200
2,151.7850
Thursday 24 April 2014 (24/04/2014)
2,157.6100
2,150.2000
2,148.5800
2,167.9700
2,158.2750
Wednesday 23 April 2014 (23/04/2014)
2,158.7800
2,157.8600
2,155.3600
2,157.6000
2,156.4800
Tuesday 22 April 2014 (22/04/2014)
2,147.3700
2,159.1300
2,154.3300
2,154.9100
2,154.6200
Monday 21 April 2014 (21/04/2014)
2,151.1500
2,146.0600
2,148.2700
2,153.8700
2,151.0700
Friday 18 April 2014 (18/04/2014)
2,150.9300
2,153.9200
2,151.9100
2,156.6800
2,154.2950
Thursday 17 April 2014 (17/04/2014)
2,164.9600
2,150.9000
2,154.7200
2,167.7500
2,161.2350
Wednesday 16 April 2014 (16/04/2014)
2,180.0800
2,164.5600
2,166.1300
2,179.1600
2,172.6450
Tuesday 15 April 2014 (15/04/2014)
2,193.6100
2,180.3000
2,177.2200
2,186.2300
2,181.7250
Monday 14 April 2014 (14/04/2014)
2,185.5200
2,193.3900
2,182.2300
2,185.4800
2,183.8550
Friday 11 April 2014 (11/04/2014)
2,187.6800
2,185.3800
2,175.4100
2,185.7000
2,180.5550
Thursday 10 April 2014 (10/04/2014)
2,201.3200
2,187.8100
2,194.8500
2,200.0800
2,197.4650
Wednesday 9 April 2014 (09/04/2014)
2,207.8800
2,201.3500
2,201.4700
2,198.8500
2,200.1600
Tuesday 8 April 2014 (08/04/2014)
2,202.3700
2,208.1700
2,210.2000
2,214.4800
2,212.3400
Monday 7 April 2014 (07/04/2014)
2,200.2900
2,201.9300
2,199.9900
2,207.2000
2,203.5950
Friday 4 April 2014 (04/04/2014)
2,182.7500
2,203.6600
2,190.0700
2,197.5300
2,193.8000
Thursday 3 April 2014 (03/04/2014)
2,181.2300
2,183.1000
2,172.4800
2,157.1200
2,164.8000
Wednesday 2 April 2014 (02/04/2014)
2,198.7700
2,181.8900
2,177.0200
2,198.1200
2,187.5700
Tuesday 1 April 2014 (01/04/2014)
2,209.1400
2,198.8900
2,205.4300
2,211.1900
2,208.3100

March

Monday 31 March 2014 (31/03/2014)
2,205.2800
2,208.7900
2,207.6700
2,209.6800
2,208.6750
Friday 28 March 2014 (28/03/2014)
2,209.0700
2,209.4900
2,206.7300
2,214.3900
2,210.5600
Thursday 27 March 2014 (27/03/2014)
2,201.8000
2,209.1500
2,206.7900
2,216.1800
2,211.4850
Wednesday 26 March 2014 (26/03/2014)
2,198.1800
2,201.4100
2,203.1800
2,207.8100
2,205.4950
Tuesday 25 March 2014 (25/03/2014)
2,197.0100
2,198.1500
2,194.4800
2,197.3900
2,195.9350
Monday 24 March 2014 (24/03/2014)
2,186.9500
2,197.9800
2,194.3200
2,188.3500
2,191.3350
Friday 21 March 2014 (21/03/2014)
2,169.2400
2,182.5000
2,178.9100
2,179.2300
2,179.0700
Thursday 20 March 2014 (20/03/2014)
2,167.5800
2,169.9600
2,164.1900
2,166.5700
2,165.3800
Wednesday 19 March 2014 (19/03/2014)
2,177.1900
2,167.7900
2,175.0500
2,175.2600
2,175.1550
Tuesday 18 March 2014 (18/03/2014)
2,160.0500
2,176.8100
2,154.7400
2,182.8700
2,168.8050
Monday 17 March 2014 (17/03/2014)
2,153.5200
2,160.0100
2,153.4000
2,165.8800
2,159.6400
Friday 14 March 2014 (14/03/2014)
2,146.9700
2,154.3300
2,153.7000
2,148.9700
2,151.3350
Thursday 13 March 2014 (13/03/2014)
2,144.4800
2,146.3300
2,150.1400
2,152.8800
2,151.5100
Wednesday 12 March 2014 (12/03/2014)
2,134.5600
2,144.7700
2,127.8100
2,143.7700
2,135.7900
Tuesday 11 March 2014 (11/03/2014)
2,130.6100
2,134.7000
2,133.4600
2,136.7400
2,135.1000
Monday 10 March 2014 (10/03/2014)
2,127.7500
2,131.1900
2,125.5600
2,130.6700
2,128.1150
Friday 7 March 2014 (07/03/2014)
2,130.0500
2,128.0400
2,130.3800
2,137.8800
2,134.1300
Thursday 6 March 2014 (06/03/2014)
2,116.0000
2,130.3800
2,119.4100
2,131.6300
2,125.5200
Wednesday 5 March 2014 (05/03/2014)
2,114.4000
2,115.6500
2,119.0200
2,119.2400
2,119.1300
Tuesday 4 March 2014 (04/03/2014)
2,109.3200
2,114.4000
2,110.7800
2,113.7300
2,112.2550
Monday 3 March 2014 (03/03/2014)
2,120.5600
2,108.8900
2,116.0300
2,110.5800
2,113.3050

February

Friday 28 February 2014 (28/02/2014)
2,108.3800
2,126.1700
2,126.4900
2,119.2800
2,122.8850
Thursday 27 February 2014 (27/02/2014)
2,086.7000
2,107.8100
2,093.2700
2,105.9000
2,099.5850
Wednesday 26 February 2014 (26/02/2014)
2,047.9700
2,086.8400
2,091.4800
2,050.7300
2,071.1050
Tuesday 25 February 2014 (25/02/2014)
2,044.8700
2,047.8500
2,048.1000
2,047.7300
2,047.9150
Monday 24 February 2014 (24/02/2014)
2,039.5500
2,044.6500
2,034.1700
2,040.8600
2,037.5150
Friday 21 February 2014 (21/02/2014)
2,037.8000
2,037.8700
2,036.8800
2,039.3300
2,038.1050
Thursday 20 February 2014 (20/02/2014)
2,029.6900
2,038.0100
2,023.8400
2,035.8100
2,029.8250
Wednesday 19 February 2014 (19/02/2014)
2,037.7400
2,030.0200
2,032.7400
2,045.5000
2,039.1200
Tuesday 18 February 2014 (18/02/2014)
2,059.0100
2,037.6500
2,047.3800
2,050.8000
2,049.0900
Monday 17 February 2014 (17/02/2014)
2,066.1900
2,058.7200
2,063.8900
2,061.1300
2,062.5100
Friday 14 February 2014 (14/02/2014)
2,054.7200
2,063.3200
2,061.1300
2,056.9900
2,059.0600
Thursday 13 February 2014 (13/02/2014)
2,048.5400
2,054.7100
2,048.5800
2,054.5900
2,051.5850
Wednesday 12 February 2014 (12/02/2014)
2,056.0500
2,048.6200
2,047.5200
2,068.2600
2,057.8900
Tuesday 11 February 2014 (11/02/2014)
2,042.3600
2,055.9800
2,050.3000
2,055.3000
2,052.8000
Monday 10 February 2014 (10/02/2014)
2,042.0300
2,042.4800
2,042.1700
2,041.6400
2,041.9050
Friday 7 February 2014 (07/02/2014)
2,033.0300
2,043.5500
2,036.1100
2,037.3300
2,036.7200
Thursday 6 February 2014 (06/02/2014)
2,029.4800
2,033.1200
2,030.6200
2,038.9700
2,034.7950
Wednesday 5 February 2014 (05/02/2014)
2,031.6700
2,029.3200
2,028.6500
2,034.5400
2,031.5950
Tuesday 4 February 2014 (04/02/2014)
1,996.3200
2,031.3800
1,995.1300
2,027.0900
2,011.1100
Monday 3 February 2014 (03/02/2014)
2,005.1700
1,996.9700
2,003.5100
2,004.3900
2,003.9500

January

Friday 31 January 2014 (31/01/2014)
2,015.1100
2,001.4900
1,996.4600
2,017.2800
2,006.8700
Thursday 30 January 2014 (30/01/2014)
2,031.1300
2,015.4700
2,022.1100
2,023.9200
2,023.0150
Wednesday 29 January 2014 (29/01/2014)
2,052.9900
2,030.6300
2,032.9400
2,053.4000
2,043.1700
Tuesday 28 January 2014 (28/01/2014)
2,041.6300
2,053.0600
2,040.8600
2,055.3800
2,048.1200
Monday 27 January 2014 (27/01/2014)
2,037.2400
2,041.8000
2,035.8000
2,040.3400
2,038.0700
Friday 24 January 2014 (24/01/2014)
2,052.8900
2,040.6200
2,034.7900
2,046.6700
2,040.7300
Thursday 23 January 2014 (23/01/2014)
2,054.9200
2,052.3300
2,046.9600
2,056.4100
2,051.6850
Wednesday 22 January 2014 (22/01/2014)
2,063.1700
2,055.1600
2,056.9000
2,068.3400
2,062.6200
Tuesday 21 January 2014 (21/01/2014)
2,053.0600
2,063.3700
2,055.8900
2,073.7300
2,064.8100
Monday 20 January 2014 (20/01/2014)
2,058.8000
2,052.9300
2,049.3500
2,056.4200
2,052.8850
Friday 17 January 2014 (17/01/2014)
2,086.6400
2,060.9200
2,061.2200
2,085.1100
2,073.1650
Thursday 16 January 2014 (16/01/2014)
2,088.1600
2,087.2900
2,082.2100
2,084.9100
2,083.5600
Wednesday 15 January 2014 (15/01/2014)
2,101.7700
2,088.3200
2,095.2700
2,093.0800
2,094.1750
Tuesday 14 January 2014 (14/01/2014)
2,114.6700
2,101.6900
2,113.0100
2,116.9400
2,114.9750
Monday 13 January 2014 (13/01/2014)
2,084.3900
2,114.3500
2,084.0300
2,106.8500
2,095.4400
Friday 10 January 2014 (10/01/2014)
2,076.1500
2,084.8000
2,072.4900
2,080.3300
2,076.4100
Thursday 9 January 2014 (09/01/2014)
2,079.1800
2,076.1500
2,073.6300
2,079.2600
2,076.4450
Wednesday 8 January 2014 (08/01/2014)
2,087.2100
2,079.2800
2,082.6800
2,088.9400
2,085.8100
Tuesday 7 January 2014 (07/01/2014)
2,090.3700
2,087.1400
2,084.3900
2,088.2700
2,086.3300
Monday 6 January 2014 (06/01/2014)
2,091.2400
2,089.9200
2,086.2900
2,087.0500
2,086.6700
Friday 3 January 2014 (03/01/2014)
2,065.1000
2,086.3600
2,066.0700
2,095.2800
2,080.6750
Thursday 2 January 2014 (02/01/2014)
2,069.9100
2,064.8100
2,062.0800
2,077.4000
2,069.7400
Wednesday 1 January 2014 (01/01/2014)
2,076.7900
2,068.9200
2,069.7100
2,077.6300
2,073.6700