New Zealand Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2346.69, reached on 11/07/2014

The lowest level of 2014 was 2004.39 reached 03/02/2014

The average level of 2014 was 2155.5162

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,164.5200
2,156.2600
2,156.1600
2,168.5200
2,162.3400
Tuesday 30 December 2014 (30/12/2014)
2,157.5800
2,163.6300
2,159.4800
2,166.6400
2,163.0600
Monday 29 December 2014 (29/12/2014)
2,139.0000
2,157.7000
2,143.8200
2,151.5100
2,147.6650
Friday 26 December 2014 (26/12/2014)
2,130.2400
2,138.1100
2,128.9900
2,138.3700
2,133.6800
Thursday 25 December 2014 (25/12/2014)
2,127.5000
2,129.2000
2,127.9700
2,133.5500
2,130.7600
Wednesday 24 December 2014 (24/12/2014)
2,123.0500
2,127.6100
2,125.7700
2,127.7900
2,126.7800
Tuesday 23 December 2014 (23/12/2014)
2,133.0400
2,123.0000
2,131.5600
2,130.1900
2,130.8750
Monday 22 December 2014 (22/12/2014)
2,154.3900
2,133.5600
2,143.1000
2,138.2200
2,140.6600
Friday 19 December 2014 (19/12/2014)
2,157.6200
2,150.2000
2,156.3100
2,156.7800
2,156.5450
Thursday 18 December 2014 (18/12/2014)
2,135.2900
2,156.9800
2,148.6000
2,149.4400
2,149.0200
Wednesday 17 December 2014 (17/12/2014)
2,169.5200
2,135.6000
2,151.6100
2,143.1200
2,147.3650
Tuesday 16 December 2014 (16/12/2014)
2,146.1900
2,169.4400
2,168.6500
2,160.9500
2,164.8000
Monday 15 December 2014 (15/12/2014)
2,151.3200
2,147.1800
2,145.3700
2,149.4600
2,147.4150
Friday 12 December 2014 (12/12/2014)
2,137.4300
2,154.2700
2,152.5500
2,146.9900
2,149.7700
Thursday 11 December 2014 (11/12/2014)
2,153.9900
2,137.3300
2,152.7100
2,146.7900
2,149.7500
Wednesday 10 December 2014 (10/12/2014)
2,121.9400
2,154.4300
2,119.9500
2,153.4000
2,136.6750
Tuesday 9 December 2014 (09/12/2014)
2,114.5300
2,122.5200
2,112.9400
2,132.8400
2,122.8900
Monday 8 December 2014 (08/12/2014)
2,124.2400
2,115.7000
2,116.1800
2,124.2700
2,120.2250
Friday 5 December 2014 (05/12/2014)
2,144.9400
2,128.9000
2,133.9600
2,138.0300
2,135.9950
Thursday 4 December 2014 (04/12/2014)
2,137.4700
2,145.4400
2,134.6300
2,144.4900
2,139.5600
Wednesday 3 December 2014 (03/12/2014)
2,154.5800
2,137.1900
2,135.0700
2,154.5200
2,144.7950
Tuesday 2 December 2014 (02/12/2014)
2,181.8400
2,154.8100
2,169.6200
2,164.2000
2,166.9100
Monday 1 December 2014 (01/12/2014)
2,170.7400
2,181.0600
2,177.6200
2,172.8900
2,175.2550

November

Friday 28 November 2014 (28/11/2014)
2,179.0400
2,175.3500
2,174.4500
2,181.6700
2,178.0600
Thursday 27 November 2014 (27/11/2014)
2,186.8600
2,181.8200
2,182.3900
2,187.7900
2,185.0900
Wednesday 26 November 2014 (26/11/2014)
2,145.0500
2,186.6100
2,174.4600
2,153.7400
2,164.1000
Tuesday 25 November 2014 (25/11/2014)
2,161.2800
2,144.8100
2,141.7100
2,155.1600
2,148.4350
Monday 24 November 2014 (24/11/2014)
2,167.2800
2,161.1800
2,159.5900
2,172.3500
2,165.9700
Friday 21 November 2014 (21/11/2014)
2,160.9400
2,167.2200
2,159.9600
2,178.7500
2,169.3550
Thursday 20 November 2014 (20/11/2014)
2,157.9900
2,160.9300
2,156.1000
2,159.0700
2,157.5850
Wednesday 19 November 2014 (19/11/2014)
2,167.3900
2,157.7500
2,159.2900
2,164.2800
2,161.7850
Tuesday 18 November 2014 (18/11/2014)
2,160.8100
2,167.9300
2,168.4400
2,175.7500
2,172.0950
Monday 17 November 2014 (17/11/2014)
2,169.3000
2,160.3900
2,175.0400
2,165.8600
2,170.4500
Friday 14 November 2014 (14/11/2014)
2,169.0500
2,168.4500
2,161.2100
2,164.1200
2,162.6650
Thursday 13 November 2014 (13/11/2014)
2,146.0800
2,169.0300
2,154.4900
2,158.2900
2,156.3900
Wednesday 12 November 2014 (12/11/2014)
2,117.0600
2,146.0800
2,120.7900
2,144.9800
2,132.8850
Tuesday 11 November 2014 (11/11/2014)
2,095.2900
2,116.8900
2,107.9100
2,108.2600
2,108.0850
Monday 10 November 2014 (10/11/2014)
2,105.1800
2,095.0200
2,105.5500
2,108.7100
2,107.1300
Friday 7 November 2014 (07/11/2014)
2,073.4300
2,099.1300
2,083.0200
2,086.7000
2,084.8600
Thursday 6 November 2014 (06/11/2014)
2,080.9400
2,073.4100
2,065.1600
2,077.7800
2,071.4700
Wednesday 5 November 2014 (05/11/2014)
2,095.3000
2,080.9000
2,080.6100
2,102.0400
2,091.3250
Tuesday 4 November 2014 (04/11/2014)
2,088.9500
2,095.1400
2,090.8000
2,096.1100
2,093.4550
Monday 3 November 2014 (03/11/2014)
2,101.6200
2,089.7800
2,086.9700
2,102.5300
2,094.7500

October

Friday 31 October 2014 (31/10/2014)
2,121.7100
2,108.7800
2,104.8400
2,126.3200
2,115.5800
Thursday 30 October 2014 (30/10/2014)
2,114.5200
2,122.3500
2,109.6700
2,122.5800
2,116.1250
Wednesday 29 October 2014 (29/10/2014)
2,146.2400
2,114.7100
2,125.3800
2,142.6500
2,134.0150
Tuesday 28 October 2014 (28/10/2014)
2,127.3200
2,146.5000
2,144.1300
2,136.0600
2,140.0950
Monday 27 October 2014 (27/10/2014)
2,093.7900
2,127.4200
2,120.5000
2,100.3900
2,110.4450
Friday 24 October 2014 (24/10/2014)
2,116.1000
2,120.1000
2,113.4000
2,124.5000
2,118.9500
Thursday 23 October 2014 (23/10/2014)
2,148.9400
2,116.1500
2,119.7000
2,141.1700
2,130.4350
Wednesday 22 October 2014 (22/10/2014)
2,129.6600
2,148.7400
2,148.8100
2,135.8900
2,142.3500
Tuesday 21 October 2014 (21/10/2014)
2,131.1500
2,129.0900
2,131.9400
2,139.8700
2,135.9050
Monday 20 October 2014 (20/10/2014)
2,120.4400
2,130.8900
2,128.7800
2,126.6800
2,127.7300
Friday 17 October 2014 (17/10/2014)
2,128.0600
2,116.7200
2,114.9900
2,129.8800
2,122.4350
Thursday 16 October 2014 (16/10/2014)
2,139.9700
2,128.0500
2,122.8500
2,137.3600
2,130.1050
Wednesday 15 October 2014 (15/10/2014)
2,105.9700
2,140.1100
2,107.6700
2,131.1400
2,119.4050
Tuesday 14 October 2014 (14/10/2014)
2,111.2200
2,106.4000
2,105.5400
2,106.6000
2,106.0700
Monday 13 October 2014 (13/10/2014)
2,085.6100
2,112.2800
2,086.5100
2,105.7800
2,096.1450
Friday 10 October 2014 (10/10/2014)
2,088.2300
2,079.3400
2,079.4800
2,081.0000
2,080.2400
Thursday 9 October 2014 (09/10/2014)
2,103.0300
2,088.4100
2,098.9300
2,104.4800
2,101.7050
Wednesday 8 October 2014 (08/10/2014)
2,071.7100
2,103.0000
2,085.9900
2,079.2400
2,082.6150
Tuesday 7 October 2014 (07/10/2014)
2,073.7500
2,071.9400
2,071.7800
2,072.3500
2,072.0650
Monday 6 October 2014 (06/10/2014)
2,059.8900
2,073.4100
2,057.7200
2,066.6300
2,062.1750
Friday 3 October 2014 (03/10/2014)
2,086.1900
2,056.0300
2,068.3100
2,067.9400
2,068.1250
Thursday 2 October 2014 (02/10/2014)
2,059.6100
2,086.2000
2,060.6300
2,085.8000
2,073.2150
Wednesday 1 October 2014 (01/10/2014)
2,065.2700
2,059.7300
2,061.5900
2,069.8800
2,065.7350

September

Tuesday 30 September 2014 (30/09/2014)
2,050.0800
2,065.0900
2,051.7700
2,058.7700
2,055.2700
Monday 29 September 2014 (29/09/2014)
2,081.4800
2,049.5000
2,041.4000
2,079.9300
2,060.6650
Friday 26 September 2014 (26/09/2014)
2,084.2500
2,080.7000
2,082.1400
2,088.1500
2,085.1450
Thursday 25 September 2014 (25/09/2014)
2,124.2600
2,083.9100
2,089.8300
2,120.8300
2,105.3300
Wednesday 24 September 2014 (24/09/2014)
2,109.6000
2,124.3600
2,116.5700
2,123.9900
2,120.2800
Tuesday 23 September 2014 (23/09/2014)
2,127.7600
2,110.1800
2,108.7700
2,134.8600
2,121.8150
Monday 22 September 2014 (22/09/2014)
2,138.6500
2,127.8300
2,130.3700
2,142.5600
2,136.4650
Friday 19 September 2014 (19/09/2014)
2,129.7400
2,135.1000
2,121.4500
2,131.3700
2,126.4100
Thursday 18 September 2014 (18/09/2014)
2,115.9100
2,129.5600
2,120.2800
2,119.5100
2,119.8950
Wednesday 17 September 2014 (17/09/2014)
2,135.4300
2,116.4100
2,122.0400
2,135.2100
2,128.6250
Tuesday 16 September 2014 (16/09/2014)
2,129.8200
2,135.5000
2,133.4300
2,132.5400
2,132.9850
Monday 15 September 2014 (15/09/2014)
2,122.4500
2,129.9200
2,119.9300
2,128.9500
2,124.4400
Friday 12 September 2014 (12/09/2014)
2,128.4200
2,123.4900
2,123.1800
2,131.2100
2,127.1950
Thursday 11 September 2014 (11/09/2014)
2,143.5600
2,128.4700
2,130.5000
2,142.5700
2,136.5350
Wednesday 10 September 2014 (10/09/2014)
2,144.0700
2,141.2400
2,140.4300
2,145.6000
2,143.0150
Tuesday 9 September 2014 (09/09/2014)
2,157.1700
2,144.0700
2,147.1300
2,149.8300
2,148.4800
Monday 8 September 2014 (08/09/2014)
2,187.5200
2,157.1000
2,179.4100
2,167.3600
2,173.3850
Friday 5 September 2014 (05/09/2014)
2,163.8900
2,172.0800
2,160.7000
2,169.0900
2,164.8950
Thursday 4 September 2014 (04/09/2014)
2,167.6300
2,164.7500
2,167.5000
2,164.5700
2,166.0350
Wednesday 3 September 2014 (03/09/2014)
2,164.6000
2,167.5400
2,160.9600
2,166.9800
2,163.9700
Tuesday 2 September 2014 (02/09/2014)
2,184.0500
2,164.4600
2,176.9900
2,165.3200
2,171.1550
Monday 1 September 2014 (01/09/2014)
2,180.3400
2,183.9400
2,180.5300
2,171.7500
2,176.1400

August

Friday 29 August 2014 (29/08/2014)
2,192.2600
2,181.9000
2,183.8200
2,186.1400
2,184.9800
Thursday 28 August 2014 (28/08/2014)
2,185.3400
2,192.2400
2,195.6700
2,190.6800
2,193.1750
Wednesday 27 August 2014 (27/08/2014)
2,166.3400
2,185.7000
2,181.5900
2,176.4900
2,179.0400
Tuesday 26 August 2014 (26/08/2014)
2,163.5000
2,166.5500
2,163.7700
2,164.8900
2,164.3300
Monday 25 August 2014 (25/08/2014)
2,177.3900
2,163.5000
2,163.1400
2,176.8900
2,170.0150
Friday 22 August 2014 (22/08/2014)
2,181.3800
2,178.5300
2,177.6000
2,181.8200
2,179.7100
Thursday 21 August 2014 (21/08/2014)
2,176.7300
2,181.0300
2,175.0600
2,181.3700
2,178.2150
Wednesday 20 August 2014 (20/08/2014)
2,201.6000
2,177.0900
2,193.2600
2,189.3200
2,191.2900
Tuesday 19 August 2014 (19/08/2014)
2,204.4100
2,201.8000
2,195.7900
2,199.9300
2,197.8600
Monday 18 August 2014 (18/08/2014)
2,206.1000
2,204.3400
2,206.2100
2,208.7000
2,207.4550
Friday 15 August 2014 (15/08/2014)
2,220.7900
2,209.9600
2,215.5400
2,213.3500
2,214.4450
Thursday 14 August 2014 (14/08/2014)
2,207.1500
2,220.6300
2,210.7700
2,218.5300
2,214.6500
Wednesday 13 August 2014 (13/08/2014)
2,207.4000
2,206.8200
2,201.9800
2,208.7800
2,205.3800
Tuesday 12 August 2014 (12/08/2014)
2,213.4800
2,207.4600
2,207.2500
2,212.6800
2,209.9650
Monday 11 August 2014 (11/08/2014)
2,212.5200
2,213.8200
2,213.4400
2,216.4300
2,214.9350
Friday 8 August 2014 (08/08/2014)
2,225.3300
2,212.4900
2,216.7700
2,215.5400
2,216.1550
Thursday 7 August 2014 (07/08/2014)
2,216.9500
2,224.8700
2,219.0100
2,219.2500
2,219.1300
Wednesday 6 August 2014 (06/08/2014)
2,215.8300
2,216.8000
2,205.6900
2,218.8300
2,212.2600
Tuesday 5 August 2014 (05/08/2014)
2,225.3700
2,215.9400
2,214.3000
2,228.0700
2,221.1850
Monday 4 August 2014 (04/08/2014)
2,223.1900
2,225.4400
2,255.4100
2,225.7400
2,240.5750
Friday 1 August 2014 (01/08/2014)
2,226.9900
2,226.1900
2,224.3200
2,226.2000
2,225.2600

July

Thursday 31 July 2014 (31/07/2014)
2,220.5100
2,226.9900
2,220.4300
2,220.0200
2,220.2250
Wednesday 30 July 2014 (30/07/2014)
2,232.6700
2,220.6000
2,228.8900
2,221.5100
2,225.2000
Tuesday 29 July 2014 (29/07/2014)
2,245.6800
2,232.3600
2,235.2900
2,239.9000
2,237.5950
Monday 28 July 2014 (28/07/2014)
2,249.1100
2,245.6300
2,245.1100
2,248.7400
2,246.9250
Friday 25 July 2014 (25/07/2014)
2,250.4500
2,249.1200
2,247.8100
2,252.6200
2,250.2150
Thursday 24 July 2014 (24/07/2014)
2,286.1900
2,250.7400
2,251.5000
2,275.0100
2,263.2550
Wednesday 23 July 2014 (23/07/2014)
2,279.4200
2,285.8100
2,278.1000
2,286.2300
2,282.1650
Tuesday 22 July 2014 (22/07/2014)
2,289.5400
2,279.3800
2,283.8000
2,285.0200
2,284.4100
Monday 21 July 2014 (21/07/2014)
2,275.3200
2,289.0900
2,288.2100
2,278.0800
2,283.1450
Friday 18 July 2014 (18/07/2014)
2,261.0800
2,273.5700
2,261.4800
2,267.0900
2,264.2850
Thursday 17 July 2014 (17/07/2014)
2,288.6200
2,261.0300
2,281.2000
2,271.8200
2,276.5100
Wednesday 16 July 2014 (16/07/2014)
2,310.2100
2,288.8800
2,291.3000
2,301.8400
2,296.5700
Tuesday 15 July 2014 (15/07/2014)
2,334.0300
2,310.3600
2,322.0200
2,330.4800
2,326.2500
Monday 14 July 2014 (14/07/2014)
2,346.4100
2,333.8300
2,346.5500
2,335.8000
2,341.1750
Friday 11 July 2014 (11/07/2014)
2,346.5200
2,351.7600
2,346.6900
2,348.5700
2,347.6300
Thursday 10 July 2014 (10/07/2014)
2,344.0100
2,346.8300
2,343.0400
2,342.7700
2,342.9050
Wednesday 9 July 2014 (09/07/2014)
2,324.5300
2,343.9800
2,336.0500
2,330.4100
2,333.2300
Tuesday 8 July 2014 (08/07/2014)
2,309.9200
2,324.5400
2,311.6600
2,324.3700
2,318.0150
Monday 7 July 2014 (07/07/2014)
2,297.1600
2,309.7000
2,299.7200
2,290.2400
2,294.9800
Friday 4 July 2014 (04/07/2014)
2,299.6500
2,296.8100
2,296.4400
2,287.8700
2,292.1550
Thursday 3 July 2014 (03/07/2014)
2,296.0000
2,299.5000
2,291.6700
2,296.0700
2,293.8700
Wednesday 2 July 2014 (02/07/2014)
2,290.0600
2,295.9900
2,292.0200
2,289.7800
2,290.9000
Tuesday 1 July 2014 (01/07/2014)
2,277.0800
2,290.2300
2,285.2900
2,281.9500
2,283.6200

June

Monday 30 June 2014 (30/06/2014)
2,281.3300
2,277.3000
2,275.2000
2,280.6900
2,277.9450
Friday 27 June 2014 (27/06/2014)
2,281.2100
2,280.0100
2,275.9500
2,280.0800
2,278.0150
Thursday 26 June 2014 (26/06/2014)
2,274.4000
2,281.2500
2,285.3200
2,282.6000
2,283.9600
Wednesday 25 June 2014 (25/06/2014)
2,265.9200
2,274.7200
2,266.2000
2,274.4900
2,270.3450
Tuesday 24 June 2014 (24/06/2014)
2,273.8200
2,266.8300
2,268.3700
2,274.6900
2,271.5300
Monday 23 June 2014 (23/06/2014)
2,256.8100
2,273.7900
2,272.2400
2,264.3600
2,268.3000
Friday 20 June 2014 (20/06/2014)
2,244.2600
2,255.4500
2,251.4800
2,245.2100
2,248.3450
Thursday 19 June 2014 (19/06/2014)
2,250.5000
2,244.8000
2,243.9500
2,252.0100
2,247.9800
Wednesday 18 June 2014 (18/06/2014)
2,236.5900
2,250.4400
2,234.6600
2,245.2500
2,239.9550
Tuesday 17 June 2014 (17/06/2014)
2,231.8500
2,236.3300
2,233.8700
2,230.8600
2,232.3650
Monday 16 June 2014 (16/06/2014)
2,226.6500
2,232.4900
2,230.4000
2,231.0500
2,230.7250
Friday 13 June 2014 (13/06/2014)
2,224.0500
2,227.4200
2,222.9400
2,225.5400
2,224.2400
Thursday 12 June 2014 (12/06/2014)
2,183.8800
2,223.8100
2,199.6200
2,215.5100
2,207.5650
Wednesday 11 June 2014 (11/06/2014)
2,182.5700
2,183.8600
2,185.6000
2,190.6300
2,188.1150
Tuesday 10 June 2014 (10/06/2014)
2,174.4300
2,182.6400
2,174.8200
2,181.9400
2,178.3800
Monday 9 June 2014 (09/06/2014)
2,171.7700
2,174.0700
2,172.0800
2,177.3400
2,174.7100
Friday 6 June 2014 (06/06/2014)
2,184.3000
2,172.6100
2,183.8500
2,181.9100
2,182.8800
Thursday 5 June 2014 (05/06/2014)
2,160.0400
2,183.6000
2,172.3900
2,173.5100
2,172.9500
Wednesday 4 June 2014 (04/06/2014)
2,149.8400
2,160.2500
2,157.0500
2,152.8500
2,154.9500
Tuesday 3 June 2014 (03/06/2014)
2,159.8300
2,150.0000
2,151.1700
2,159.8100
2,155.4900
Monday 2 June 2014 (02/06/2014)
2,172.1100
2,159.7100
2,162.0400
2,168.7000
2,165.3700

May

Friday 30 May 2014 (30/05/2014)
2,166.3500
2,174.8600
2,171.5100
2,172.0100
2,171.7600
Thursday 29 May 2014 (29/05/2014)
2,160.1200
2,166.3700
2,159.2100
2,162.5600
2,160.8850
Wednesday 28 May 2014 (28/05/2014)
2,170.8800
2,160.5800
2,157.0900
2,163.2300
2,160.1600
Tuesday 27 May 2014 (27/05/2014)
2,165.4000
2,170.6100
2,165.4700
2,168.0200
2,166.7450
Monday 26 May 2014 (26/05/2014)
2,165.3800
2,165.9800
2,164.4200
2,167.0000
2,165.7100
Friday 23 May 2014 (23/05/2014)
2,165.3600
2,168.8400
2,165.3900
2,166.3500
2,165.8700
Thursday 22 May 2014 (22/05/2014)
2,169.9700
2,164.9600
2,166.0700
2,167.3500
2,166.7100
Wednesday 21 May 2014 (21/05/2014)
2,175.8100
2,170.0500
2,168.2600
2,172.5100
2,170.3850
Tuesday 20 May 2014 (20/05/2014)
2,189.3300
2,176.3900
2,175.2000
2,190.2700
2,182.7350
Monday 19 May 2014 (19/05/2014)
2,189.2700
2,189.3000
2,189.5100
2,193.6400
2,191.5750
Friday 16 May 2014 (16/05/2014)
2,189.2800
2,187.4400
2,187.3600
2,191.7900
2,189.5750
Thursday 15 May 2014 (15/05/2014)
2,197.4600
2,189.5200
2,185.6900
2,200.8300
2,193.2600
Wednesday 14 May 2014 (14/05/2014)
2,170.0800
2,197.3800
2,177.7800
2,134.0600
2,155.9200
Tuesday 13 May 2014 (13/05/2014)
2,173.9800
2,170.1600
2,174.5100
2,176.9300
2,175.7200
Monday 12 May 2014 (12/05/2014)
2,178.1600
2,173.8300
2,174.8500
2,172.2400
2,173.5450
Friday 9 May 2014 (09/05/2014)
2,176.9700
2,175.0500
2,169.8000
2,174.4100
2,172.1050
Thursday 8 May 2014 (08/05/2014)
2,178.9600
2,176.9800
2,173.3300
2,179.6800
2,176.5050
Wednesday 7 May 2014 (07/05/2014)
2,200.1800
2,179.4400
2,181.2000
2,197.3300
2,189.2650
Tuesday 6 May 2014 (06/05/2014)
2,189.3900
2,200.4800
2,204.4300
2,200.2300
2,202.3300
Monday 5 May 2014 (05/05/2014)
2,187.8600
2,189.9300
2,184.4000
2,190.3600
2,187.3800
Friday 2 May 2014 (02/05/2014)
2,169.5400
2,186.5600
2,173.2000
2,174.1200
2,173.6600
Thursday 1 May 2014 (01/05/2014)
2,167.1500
2,169.2600
2,163.5400
2,170.1600
2,166.8500

April

Wednesday 30 April 2014 (30/04/2014)
2,154.1600
2,167.2700
2,159.5800
2,167.3700
2,163.4750
Tuesday 29 April 2014 (29/04/2014)
2,149.3900
2,154.9400
2,148.2100
2,151.6200
2,149.9150
Monday 28 April 2014 (28/04/2014)
2,152.6000
2,149.1200
2,149.3600
2,155.7600
2,152.5600
Friday 25 April 2014 (25/04/2014)
2,150.1600
2,152.6500
2,148.6500
2,154.9200
2,151.7850
Thursday 24 April 2014 (24/04/2014)
2,157.6100
2,150.2000
2,148.5800
2,167.9700
2,158.2750
Wednesday 23 April 2014 (23/04/2014)
2,158.7800
2,157.8600
2,155.3600
2,157.6000
2,156.4800
Tuesday 22 April 2014 (22/04/2014)
2,147.3700
2,159.1300
2,154.3300
2,154.9100
2,154.6200
Monday 21 April 2014 (21/04/2014)
2,151.1500
2,146.0600
2,148.2700
2,153.8700
2,151.0700
Friday 18 April 2014 (18/04/2014)
2,150.9300
2,153.9200
2,151.9100
2,156.6800
2,154.2950
Thursday 17 April 2014 (17/04/2014)
2,164.9600
2,150.9000
2,154.7200
2,167.7500
2,161.2350
Wednesday 16 April 2014 (16/04/2014)
2,180.0800
2,164.5600
2,166.1300
2,179.1600
2,172.6450
Tuesday 15 April 2014 (15/04/2014)
2,193.6100
2,180.3000
2,177.2200
2,186.2300
2,181.7250
Monday 14 April 2014 (14/04/2014)
2,185.5200
2,193.3900
2,182.2300
2,185.4800
2,183.8550
Friday 11 April 2014 (11/04/2014)
2,187.6800
2,185.3800
2,175.4100
2,185.7000
2,180.5550
Thursday 10 April 2014 (10/04/2014)
2,201.3200
2,187.8100
2,194.8500
2,200.0800
2,197.4650
Wednesday 9 April 2014 (09/04/2014)
2,207.8800
2,201.3500
2,201.4700
2,198.8500
2,200.1600
Tuesday 8 April 2014 (08/04/2014)
2,202.3700
2,208.1700
2,210.2000
2,214.4800
2,212.3400
Monday 7 April 2014 (07/04/2014)
2,200.2900
2,201.9300
2,199.9900
2,207.2000
2,203.5950
Friday 4 April 2014 (04/04/2014)
2,182.7500
2,203.6600
2,190.0700
2,197.5300
2,193.8000
Thursday 3 April 2014 (03/04/2014)
2,181.2300
2,183.1000
2,172.4800
2,157.1200
2,164.8000
Wednesday 2 April 2014 (02/04/2014)
2,198.7700
2,181.8900
2,177.0200
2,198.1200
2,187.5700
Tuesday 1 April 2014 (01/04/2014)
2,209.1400
2,198.8900
2,205.4300
2,211.1900
2,208.3100

March

Monday 31 March 2014 (31/03/2014)
2,205.2800
2,208.7900
2,207.6700
2,209.6800
2,208.6750
Friday 28 March 2014 (28/03/2014)
2,209.0700
2,209.4900
2,206.7300
2,214.3900
2,210.5600
Thursday 27 March 2014 (27/03/2014)
2,201.8000
2,209.1500
2,206.7900
2,216.1800
2,211.4850
Wednesday 26 March 2014 (26/03/2014)
2,198.1800
2,201.4100
2,203.1800
2,207.8100
2,205.4950
Tuesday 25 March 2014 (25/03/2014)
2,197.0100
2,198.1500
2,194.4800
2,197.3900
2,195.9350
Monday 24 March 2014 (24/03/2014)
2,186.9500
2,197.9800
2,194.3200
2,188.3500
2,191.3350
Friday 21 March 2014 (21/03/2014)
2,169.2400
2,182.5000
2,178.9100
2,179.2300
2,179.0700
Thursday 20 March 2014 (20/03/2014)
2,167.5800
2,169.9600
2,164.1900
2,166.5700
2,165.3800
Wednesday 19 March 2014 (19/03/2014)
2,177.1900
2,167.7900
2,175.0500
2,175.2600
2,175.1550
Tuesday 18 March 2014 (18/03/2014)
2,160.0500
2,176.8100
2,154.7400
2,182.8700
2,168.8050
Monday 17 March 2014 (17/03/2014)
2,153.5200
2,160.0100
2,153.4000
2,165.8800
2,159.6400
Friday 14 March 2014 (14/03/2014)
2,146.9700
2,154.3300
2,153.7000
2,148.9700
2,151.3350
Thursday 13 March 2014 (13/03/2014)
2,144.4800
2,146.3300
2,150.1400
2,152.8800
2,151.5100
Wednesday 12 March 2014 (12/03/2014)
2,134.5600
2,144.7700
2,127.8100
2,143.7700
2,135.7900
Tuesday 11 March 2014 (11/03/2014)
2,130.6100
2,134.7000
2,133.4600
2,136.7400
2,135.1000
Monday 10 March 2014 (10/03/2014)
2,127.7500
2,131.1900
2,125.5600
2,130.6700
2,128.1150
Friday 7 March 2014 (07/03/2014)
2,130.0500
2,128.0400
2,130.3800
2,137.8800
2,134.1300
Thursday 6 March 2014 (06/03/2014)
2,116.0000
2,130.3800
2,119.4100
2,131.6300
2,125.5200
Wednesday 5 March 2014 (05/03/2014)
2,114.4000
2,115.6500
2,119.0200
2,119.2400
2,119.1300
Tuesday 4 March 2014 (04/03/2014)
2,109.3200
2,114.4000
2,110.7800
2,113.7300
2,112.2550
Monday 3 March 2014 (03/03/2014)
2,120.5600
2,108.8900
2,116.0300
2,110.5800
2,113.3050

February

Friday 28 February 2014 (28/02/2014)
2,108.3800
2,126.1700
2,126.4900
2,119.2800
2,122.8850
Thursday 27 February 2014 (27/02/2014)
2,086.7000
2,107.8100
2,093.2700
2,105.9000
2,099.5850
Wednesday 26 February 2014 (26/02/2014)
2,047.9700
2,086.8400
2,091.4800
2,050.7300
2,071.1050
Tuesday 25 February 2014 (25/02/2014)
2,044.8700
2,047.8500
2,048.1000
2,047.7300
2,047.9150
Monday 24 February 2014 (24/02/2014)
2,039.5500
2,044.6500
2,034.1700
2,040.8600
2,037.5150
Friday 21 February 2014 (21/02/2014)
2,037.8000
2,037.8700
2,036.8800
2,039.3300
2,038.1050
Thursday 20 February 2014 (20/02/2014)
2,029.6900
2,038.0100
2,023.8400
2,035.8100
2,029.8250
Wednesday 19 February 2014 (19/02/2014)
2,037.7400
2,030.0200
2,032.7400
2,045.5000
2,039.1200
Tuesday 18 February 2014 (18/02/2014)
2,059.0100
2,037.6500
2,047.3800
2,050.8000
2,049.0900
Monday 17 February 2014 (17/02/2014)
2,066.1900
2,058.7200
2,063.8900
2,061.1300
2,062.5100
Friday 14 February 2014 (14/02/2014)
2,054.7200
2,063.3200
2,061.1300
2,056.9900
2,059.0600
Thursday 13 February 2014 (13/02/2014)
2,048.5400
2,054.7100
2,048.5800
2,054.5900
2,051.5850
Wednesday 12 February 2014 (12/02/2014)
2,056.0500
2,048.6200
2,047.5200
2,068.2600
2,057.8900
Tuesday 11 February 2014 (11/02/2014)
2,042.3600
2,055.9800
2,050.3000
2,055.3000
2,052.8000
Monday 10 February 2014 (10/02/2014)
2,042.0300
2,042.4800
2,042.1700
2,041.6400
2,041.9050
Friday 7 February 2014 (07/02/2014)
2,033.0300
2,043.5500
2,036.1100
2,037.3300
2,036.7200
Thursday 6 February 2014 (06/02/2014)
2,029.4800
2,033.1200
2,030.6200
2,038.9700
2,034.7950
Wednesday 5 February 2014 (05/02/2014)
2,031.6700
2,029.3200
2,028.6500
2,034.5400
2,031.5950
Tuesday 4 February 2014 (04/02/2014)
1,996.3200
2,031.3800
1,995.1300
2,027.0900
2,011.1100
Monday 3 February 2014 (03/02/2014)
2,005.1700
1,996.9700
2,003.5100
2,004.3900
2,003.9500

January

Friday 31 January 2014 (31/01/2014)
2,015.1100
2,001.4900
1,996.4600
2,017.2800
2,006.8700
Thursday 30 January 2014 (30/01/2014)
2,031.1300
2,015.4700
2,022.1100
2,023.9200
2,023.0150
Wednesday 29 January 2014 (29/01/2014)
2,052.9900
2,030.6300
2,032.9400
2,053.4000
2,043.1700
Tuesday 28 January 2014 (28/01/2014)
2,041.6300
2,053.0600
2,040.8600
2,055.3800
2,048.1200
Monday 27 January 2014 (27/01/2014)
2,037.2400
2,041.8000
2,035.8000
2,040.3400
2,038.0700
Friday 24 January 2014 (24/01/2014)
2,052.8900
2,040.6200
2,034.7900
2,046.6700
2,040.7300
Thursday 23 January 2014 (23/01/2014)
2,054.9200
2,052.3300
2,046.9600
2,056.4100
2,051.6850
Wednesday 22 January 2014 (22/01/2014)
2,063.1700
2,055.1600
2,056.9000
2,068.3400
2,062.6200
Tuesday 21 January 2014 (21/01/2014)
2,053.0600
2,063.3700
2,055.8900
2,073.7300
2,064.8100
Monday 20 January 2014 (20/01/2014)
2,058.8000
2,052.9300
2,049.3500
2,056.4200
2,052.8850
Friday 17 January 2014 (17/01/2014)
2,086.6400
2,060.9200
2,061.2200
2,085.1100
2,073.1650
Thursday 16 January 2014 (16/01/2014)
2,088.1600
2,087.2900
2,082.2100
2,084.9100
2,083.5600
Wednesday 15 January 2014 (15/01/2014)
2,101.7700
2,088.3200
2,095.2700
2,093.0800
2,094.1750
Tuesday 14 January 2014 (14/01/2014)
2,114.6700
2,101.6900
2,113.0100
2,116.9400
2,114.9750
Monday 13 January 2014 (13/01/2014)
2,084.3900
2,114.3500
2,084.0300
2,106.8500
2,095.4400
Friday 10 January 2014 (10/01/2014)
2,076.1500
2,084.8000
2,072.4900
2,080.3300
2,076.4100
Thursday 9 January 2014 (09/01/2014)
2,079.1800
2,076.1500
2,073.6300
2,079.2600
2,076.4450
Wednesday 8 January 2014 (08/01/2014)
2,087.2100
2,079.2800
2,082.6800
2,088.9400
2,085.8100
Tuesday 7 January 2014 (07/01/2014)
2,090.3700
2,087.1400
2,084.3900
2,088.2700
2,086.3300
Monday 6 January 2014 (06/01/2014)
2,091.2400
2,089.9200
2,086.2900
2,087.0500
2,086.6700
Friday 3 January 2014 (03/01/2014)
2,065.1000
2,086.3600
2,066.0700
2,095.2800
2,080.6750
Thursday 2 January 2014 (02/01/2014)
2,069.9100
2,064.8100
2,062.0800
2,077.4000
2,069.7400
Wednesday 1 January 2014 (01/01/2014)
2,076.7900
2,068.9200
2,069.7100
2,077.6300
2,073.6700