New Zealand Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2286.83, reached on 08/01/2013

The lowest level of 2013 was 2003.31 reached 03/07/2013

The average level of 2013 was 2123.2963

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,070.9500
2,077.3300
2,076.4000
2,076.3500
2,076.3750
Monday 30 December 2013 (30/12/2013)
2,037.0200
2,071.5400
2,056.6000
2,048.7800
2,052.6900
Friday 27 December 2013 (27/12/2013)
2,043.2800
2,039.2300
2,039.4100
2,044.3300
2,041.8700
Thursday 26 December 2013 (26/12/2013)
2,049.8500
2,043.2000
2,041.7200
2,050.6200
2,046.1700
Wednesday 25 December 2013 (25/12/2013)
2,050.0600
2,049.8500
2,049.3800
2,050.6100
2,049.9950
Tuesday 24 December 2013 (24/12/2013)
2,055.0500
2,049.4000
2,048.3900
2,054.4700
2,051.4300
Monday 23 December 2013 (23/12/2013)
2,058.0000
2,055.1100
2,053.1900
2,057.8600
2,055.5250
Friday 20 December 2013 (20/12/2013)
2,051.2400
2,054.1700
2,048.1400
2,056.5600
2,052.3500
Thursday 19 December 2013 (19/12/2013)
2,051.1000
2,051.3600
2,045.4100
2,055.0100
2,050.2100
Wednesday 18 December 2013 (18/12/2013)
2,061.5600
2,049.2600
2,049.2400
2,065.5100
2,057.3750
Tuesday 17 December 2013 (17/12/2013)
2,070.0400
2,061.5600
2,068.9700
2,061.6300
2,065.3000
Monday 16 December 2013 (16/12/2013)
2,071.0800
2,069.9200
2,065.3400
2,070.6200
2,067.9800
Friday 13 December 2013 (13/12/2013)
2,066.7200
2,071.6200
2,052.9900
2,071.4300
2,062.2100
Thursday 12 December 2013 (12/12/2013)
2,071.9000
2,066.7400
2,075.0800
2,072.2900
2,073.6850
Wednesday 11 December 2013 (11/12/2013)
2,094.2300
2,078.1700
2,079.1000
2,076.2700
2,077.6850
Tuesday 10 December 2013 (10/12/2013)
2,089.2100
2,092.7600
2,089.5700
2,095.6400
2,092.6050
Monday 9 December 2013 (09/12/2013)
2,092.8500
2,090.0800
2,087.0300
2,099.4900
2,093.2600
Friday 6 December 2013 (06/12/2013)
2,075.8800
2,091.7900
2,065.0300
2,087.7200
2,076.3750
Thursday 5 December 2013 (05/12/2013)
2,068.5300
2,076.0400
2,065.2900
2,072.0600
2,068.6750
Wednesday 4 December 2013 (04/12/2013)
2,087.0600
2,070.0700
2,067.2000
2,076.5900
2,071.8950
Tuesday 3 December 2013 (03/12/2013)
2,069.7200
2,086.8500
2,075.3000
2,080.3100
2,077.8050
Monday 2 December 2013 (02/12/2013)
2,056.9700
2,069.1600
2,060.6900
2,071.0100
2,065.8500

November

Friday 29 November 2013 (29/11/2013)
2,057.7100
2,054.7700
2,046.6400
2,059.3000
2,052.9700
Thursday 28 November 2013 (28/11/2013)
2,055.1100
2,057.7800
2,052.5200
2,060.0800
2,056.3000
Wednesday 27 November 2013 (27/11/2013)
2,070.6500
2,054.8900
2,053.4600
2,070.5200
2,061.9900
Tuesday 26 November 2013 (26/11/2013)
2,081.6900
2,074.2800
2,074.7000
2,084.7700
2,079.7350
Monday 25 November 2013 (25/11/2013)
2,075.7000
2,085.0600
2,077.2400
2,081.0700
2,079.1550
Friday 22 November 2013 (22/11/2013)
2,073.5100
2,081.5400
2,067.9300
2,080.9800
2,074.4550
Thursday 21 November 2013 (21/11/2013)
2,089.3300
2,073.9000
2,071.6200
2,088.7900
2,080.2050
Wednesday 20 November 2013 (20/11/2013)
2,110.7800
2,089.0300
2,098.3500
2,114.1900
2,106.2700
Tuesday 19 November 2013 (19/11/2013)
2,092.7300
2,109.4200
2,100.5200
2,098.3100
2,099.4150
Monday 18 November 2013 (18/11/2013)
2,097.8900
2,100.7300
2,104.0700
2,106.1400
2,105.1050
Friday 15 November 2013 (15/11/2013)
2,081.8800
2,101.2700
2,092.2700
2,090.4500
2,091.3600
Thursday 14 November 2013 (14/11/2013)
2,080.8600
2,088.6800
2,082.9300
2,099.0900
2,091.0100
Wednesday 13 November 2013 (13/11/2013)
2,069.5400
2,081.8800
2,078.1000
2,075.8000
2,076.9500
Tuesday 12 November 2013 (12/11/2013)
2,082.9100
2,070.2700
2,073.9900
2,073.5700
2,073.7800
Monday 11 November 2013 (11/11/2013)
2,076.7400
2,083.0500
2,077.3800
2,080.4200
2,078.9000
Friday 8 November 2013 (08/11/2013)
2,095.8400
2,079.5300
2,091.0900
2,085.9500
2,088.5200
Thursday 7 November 2013 (07/11/2013)
2,110.6300
2,095.7200
2,095.2700
2,109.8400
2,102.5550
Wednesday 6 November 2013 (06/11/2013)
2,093.4800
2,110.6600
2,101.7700
2,107.4700
2,104.6200
Tuesday 5 November 2013 (05/11/2013)
2,088.4000
2,093.6300
2,087.5000
2,089.1200
2,088.3100
Monday 4 November 2013 (04/11/2013)
2,080.3000
2,090.8300
2,086.3100
2,087.7400
2,087.0250
Friday 1 November 2013 (01/11/2013)
2,085.8300
2,086.9100
2,082.5100
2,084.1500
2,083.3300

October

Thursday 31 October 2013 (31/10/2013)
2,086.8800
2,086.2200
2,082.8600
2,093.3200
2,088.0900
Wednesday 30 October 2013 (30/10/2013)
2,084.2300
2,087.3100
2,079.1800
2,086.0200
2,082.6000
Tuesday 29 October 2013 (29/10/2013)
2,099.2300
2,084.8500
2,094.3000
2,085.3900
2,089.8450
Monday 28 October 2013 (28/10/2013)
2,095.9600
2,098.8800
2,097.2100
2,098.7200
2,097.9650
Friday 25 October 2013 (25/10/2013)
2,113.6700
2,093.5000
2,102.7000
2,105.5500
2,104.1250
Thursday 24 October 2013 (24/10/2013)
2,119.4600
2,114.5300
2,112.3600
2,128.2600
2,120.3100
Wednesday 23 October 2013 (23/10/2013)
2,150.6400
2,121.2600
2,123.9600
2,134.8800
2,129.4200
Tuesday 22 October 2013 (22/10/2013)
2,127.5400
2,150.3300
2,145.6200
2,138.4500
2,142.0350
Monday 21 October 2013 (21/10/2013)
2,134.1100
2,132.5900
2,141.8500
2,133.8600
2,137.8550
Friday 18 October 2013 (18/10/2013)
2,129.6800
2,142.6500
2,135.2800
2,134.8600
2,135.0700
Thursday 17 October 2013 (17/10/2013)
2,129.4000
2,132.5500
2,138.4700
2,132.6100
2,135.5400
Wednesday 16 October 2013 (16/10/2013)
2,127.6500
2,130.1400
2,131.1400
2,127.5500
2,129.3450
Tuesday 15 October 2013 (15/10/2013)
2,127.2600
2,130.3900
2,126.3300
2,132.0400
2,129.1850
Monday 14 October 2013 (14/10/2013)
2,108.2000
2,124.6500
2,118.8400
2,124.8400
2,121.8400
Friday 11 October 2013 (11/10/2013)
2,110.6500
2,122.3000
2,111.5000
2,115.6900
2,113.5950
Thursday 10 October 2013 (10/10/2013)
2,109.6300
2,110.5100
2,103.9800
2,106.8600
2,105.4200
Wednesday 9 October 2013 (09/10/2013)
2,105.8300
2,112.0700
2,109.4400
2,112.0400
2,110.7400
Tuesday 8 October 2013 (08/10/2013)
2,117.7100
2,108.1000
2,113.0400
2,110.8900
2,111.9650
Monday 7 October 2013 (07/10/2013)
2,122.1300
2,116.3900
2,110.6400
2,121.6300
2,116.1350
Friday 4 October 2013 (04/10/2013)
2,119.2100
2,123.5500
2,118.3300
2,125.3800
2,121.8550
Thursday 3 October 2013 (03/10/2013)
2,130.9500
2,118.9300
2,119.2000
2,122.7900
2,120.9950
Wednesday 2 October 2013 (02/10/2013)
2,110.3400
2,130.1200
2,104.5400
2,117.1100
2,110.8250
Tuesday 1 October 2013 (01/10/2013)
2,123.5700
2,112.9500
2,115.8100
2,120.7300
2,118.2700

September

Monday 30 September 2013 (30/09/2013)
2,121.2900
2,123.8700
2,121.4600
2,128.9900
2,125.2250
Friday 27 September 2013 (27/09/2013)
2,133.3600
2,124.0800
2,127.3700
2,132.4500
2,129.9100
Thursday 26 September 2013 (26/09/2013)
2,107.9300
2,137.6000
2,119.3200
2,123.3700
2,121.3450
Wednesday 25 September 2013 (25/09/2013)
2,111.8900
2,108.1600
2,109.4400
2,108.6100
2,109.0250
Tuesday 24 September 2013 (24/09/2013)
2,132.9700
2,111.8400
2,111.2800
2,119.5200
2,115.4000
Monday 23 September 2013 (23/09/2013)
2,137.4400
2,132.7300
2,138.0400
2,121.9300
2,129.9850
Friday 20 September 2013 (20/09/2013)
2,146.1200
2,135.4500
2,148.6900
2,136.8200
2,142.7550
Thursday 19 September 2013 (19/09/2013)
2,153.7600
2,146.5500
2,144.5100
2,154.2100
2,149.3600
Wednesday 18 September 2013 (18/09/2013)
2,118.8700
2,152.6800
2,135.4900
2,125.6700
2,130.5800
Tuesday 17 September 2013 (17/09/2013)
2,094.6100
2,118.7400
2,103.2700
2,113.2200
2,108.2450
Monday 16 September 2013 (16/09/2013)
2,106.3700
2,101.8400
2,108.3400
2,103.8900
2,106.1150
Friday 13 September 2013 (13/09/2013)
2,095.4600
2,091.1300
2,090.4900
2,092.4200
2,091.4550
Thursday 12 September 2013 (12/09/2013)
2,084.0900
2,093.6400
2,085.0100
2,088.8400
2,086.9250
Wednesday 11 September 2013 (11/09/2013)
2,082.3800
2,083.7900
2,078.8000
2,076.9500
2,077.8750
Tuesday 10 September 2013 (10/09/2013)
2,071.0000
2,082.3100
2,077.9300
2,079.6900
2,078.8100
Monday 9 September 2013 (09/09/2013)
2,071.7400
2,070.4500
2,067.6200
2,069.0400
2,068.3300
Friday 6 September 2013 (06/09/2013)
2,034.1400
2,065.1700
2,044.5000
2,061.6000
2,053.0500
Thursday 5 September 2013 (05/09/2013)
2,039.9300
2,034.1400
2,030.9800
2,037.5000
2,034.2400
Wednesday 4 September 2013 (04/09/2013)
2,008.3100
2,039.1100
2,022.5000
2,031.7800
2,027.1400
Tuesday 3 September 2013 (03/09/2013)
2,025.4800
2,009.6800
2,019.7400
2,012.9900
2,016.3650
Monday 2 September 2013 (02/09/2013)
2,009.3800
2,025.1000
2,015.3100
2,022.4000
2,018.8550

August

Friday 30 August 2013 (30/08/2013)
2,013.9700
2,003.9900
2,003.2700
2,014.3700
2,008.8200
Thursday 29 August 2013 (29/08/2013)
2,013.6300
2,010.7300
2,010.9800
2,020.1600
2,015.5700
Wednesday 28 August 2013 (28/08/2013)
2,013.8700
2,014.6200
2,002.2800
2,004.0500
2,003.1650
Tuesday 27 August 2013 (27/08/2013)
2,023.1900
2,013.9400
2,010.2100
2,014.1000
2,012.1550
Monday 26 August 2013 (26/08/2013)
2,011.2400
2,023.5700
2,010.8000
2,025.3500
2,018.0750
Friday 23 August 2013 (23/08/2013)
2,019.9400
2,011.1700
2,007.5400
2,016.2400
2,011.8900
Thursday 22 August 2013 (22/08/2013)
2,029.5000
2,019.2400
2,026.4800
2,023.6100
2,025.0450
Wednesday 21 August 2013 (21/08/2013)
2,068.5400
2,028.9000
2,037.0500
2,061.6500
2,049.3500
Tuesday 20 August 2013 (20/08/2013)
2,080.1100
2,069.4500
2,068.1400
2,080.5200
2,074.3300
Monday 19 August 2013 (19/08/2013)
2,092.9000
2,080.0700
2,080.2600
2,100.3300
2,090.2950
Friday 16 August 2013 (16/08/2013)
2,071.9900
2,088.8600
2,079.0300
2,085.5000
2,082.2650
Thursday 15 August 2013 (15/08/2013)
2,055.1800
2,071.3300
2,067.5000
2,066.1300
2,066.8150
Wednesday 14 August 2013 (14/08/2013)
2,046.9100
2,059.4500
2,053.9400
2,056.1600
2,055.0500
Tuesday 13 August 2013 (13/08/2013)
2,059.4500
2,047.3700
2,045.2200
2,055.6700
2,050.4450
Monday 12 August 2013 (12/08/2013)
2,065.9200
2,063.2800
2,064.4400
2,066.6400
2,065.5400
Friday 9 August 2013 (09/08/2013)
2,058.1400
2,067.1900
2,058.8000
2,070.2700
2,064.5350
Thursday 8 August 2013 (08/08/2013)
2,052.3900
2,062.1000
2,054.3100
2,059.4200
2,056.8650
Wednesday 7 August 2013 (07/08/2013)
2,034.8400
2,052.5900
2,036.9500
2,033.6800
2,035.3150
Tuesday 6 August 2013 (06/08/2013)
2,022.9900
2,034.4400
2,026.0700
2,035.2400
2,030.6550
Monday 5 August 2013 (05/08/2013)
2,001.4600
2,022.6900
2,007.1400
2,015.9200
2,011.5300
Friday 2 August 2013 (02/08/2013)
2,037.5900
2,025.1600
2,024.3700
2,040.1900
2,032.2800
Thursday 1 August 2013 (01/08/2013)
2,060.1100
2,039.6800
2,040.9600
2,054.3500
2,047.6550

July

Wednesday 31 July 2013 (31/07/2013)
2,061.5400
2,064.2200
2,057.8500
2,054.3600
2,056.1050
Tuesday 30 July 2013 (30/07/2013)
2,084.8700
2,064.1100
2,073.4800
2,061.5400
2,067.5100
Monday 29 July 2013 (29/07/2013)
2,092.0000
2,084.6700
2,091.9300
2,090.1400
2,091.0350
Friday 26 July 2013 (26/07/2013)
2,076.9700
2,094.0300
2,088.9400
2,080.7400
2,084.8400
Thursday 25 July 2013 (25/07/2013)
2,042.3400
2,080.9700
2,057.6800
2,069.7000
2,063.6900
Wednesday 24 July 2013 (24/07/2013)
2,064.4600
2,046.8200
2,048.1800
2,051.3600
2,049.7700
Tuesday 23 July 2013 (23/07/2013)
2,058.8400
2,063.5400
2,059.9100
2,060.7200
2,060.3150
Monday 22 July 2013 (22/07/2013)
2,038.7000
2,060.0100
2,050.9000
2,050.5300
2,050.7150
Friday 19 July 2013 (19/07/2013)
2,042.5000
2,050.0700
2,044.2400
2,055.7700
2,050.0050
Thursday 18 July 2013 (18/07/2013)
2,040.6600
2,042.3600
2,039.1300
2,038.0700
2,038.6000
Wednesday 17 July 2013 (17/07/2013)
2,042.4000
2,039.3000
2,031.6300
2,032.8000
2,032.2150
Tuesday 16 July 2013 (16/07/2013)
2,026.3700
2,048.7000
2,031.1500
2,040.5600
2,035.8550
Monday 15 July 2013 (15/07/2013)
2,018.7900
2,026.2200
2,017.6600
2,024.8500
2,021.2550
Friday 12 July 2013 (12/07/2013)
2,041.8400
2,021.9200
2,028.1500
2,030.0400
2,029.0950
Thursday 11 July 2013 (11/07/2013)
2,037.8400
2,042.1600
2,031.6900
2,053.0100
2,042.3500
Wednesday 10 July 2013 (10/07/2013)
2,037.1400
2,038.2200
2,035.2200
2,041.8400
2,038.5300
Tuesday 9 July 2013 (09/07/2013)
2,022.9300
2,037.1200
2,022.2100
2,038.6500
2,030.4300
Monday 8 July 2013 (08/07/2013)
1,998.8100
2,023.8900
2,008.8900
2,019.4400
2,014.1650
Friday 5 July 2013 (05/07/2013)
2,028.6500
2,000.5400
2,016.1200
2,012.7100
2,014.4150
Thursday 4 July 2013 (04/07/2013)
2,007.3000
2,028.7900
2,012.6500
2,035.0500
2,023.8500
Wednesday 3 July 2013 (03/07/2013)
1,997.8000
2,007.3900
1,998.6900
2,003.3100
2,001.0000
Tuesday 2 July 2013 (02/07/2013)
2,028.7500
2,000.0000
2,016.5900
2,008.0700
2,012.3300
Monday 1 July 2013 (01/07/2013)
2,002.5200
2,029.9200
2,006.0000
2,026.1500
2,016.0750

June

Friday 28 June 2013 (28/06/2013)
2,022.5100
2,008.7000
2,010.6900
2,018.0500
2,014.3700
Thursday 27 June 2013 (27/06/2013)
2,021.5300
2,022.9900
2,019.2900
2,025.6900
2,022.4900
Wednesday 26 June 2013 (26/06/2013)
2,008.9700
2,022.4400
2,005.8600
2,028.4800
2,017.1700
Tuesday 25 June 2013 (25/06/2013)
2,018.9200
2,008.9400
2,010.4800
2,013.8200
2,012.1500
Monday 24 June 2013 (24/06/2013)
2,010.0100
2,019.5400
2,015.6900
2,014.8400
2,015.2650
Friday 21 June 2013 (21/06/2013)
2,018.3000
2,014.4000
2,021.0400
2,011.5100
2,016.2750
Thursday 20 June 2013 (20/06/2013)
2,041.8700
2,021.1100
2,015.0400
2,033.8500
2,024.4450
Wednesday 19 June 2013 (19/06/2013)
2,077.0900
2,041.4000
2,067.2100
2,054.7600
2,060.9850
Tuesday 18 June 2013 (18/06/2013)
2,077.8900
2,076.8000
2,073.8500
2,077.8600
2,075.8550
Monday 17 June 2013 (17/06/2013)
2,090.7300
2,078.4800
2,079.7100
2,101.7400
2,090.7250
Friday 14 June 2013 (14/06/2013)
2,100.2100
2,093.0600
2,092.4200
2,104.0100
2,098.2150
Thursday 13 June 2013 (13/06/2013)
2,069.5600
2,105.6000
2,060.0400
2,089.1000
2,074.5700
Wednesday 12 June 2013 (12/06/2013)
2,033.3400
2,069.2400
2,037.0900
2,071.2500
2,054.1700
Tuesday 11 June 2013 (11/06/2013)
2,043.7500
2,038.9400
2,023.5900
2,037.6600
2,030.6250
Monday 10 June 2013 (10/06/2013)
2,033.3700
2,050.8500
2,036.6500
2,040.7600
2,038.7050
Friday 7 June 2013 (07/06/2013)
2,072.1300
2,047.3400
2,060.2200
2,064.1100
2,062.1650
Thursday 6 June 2013 (06/06/2013)
2,055.9800
2,077.6000
2,079.3700
2,057.4100
2,068.3900
Wednesday 5 June 2013 (05/06/2013)
2,072.7600
2,056.3400
2,046.1900
2,073.1500
2,059.6700
Tuesday 4 June 2013 (04/06/2013)
2,099.6100
2,072.8100
2,075.1200
2,088.2200
2,081.6700
Monday 3 June 2013 (03/06/2013)
2,067.8400
2,099.1200
2,080.4400
2,082.5000
2,081.4700

May

Friday 31 May 2013 (31/05/2013)
2,095.7300
2,061.0200
2,066.0600
2,088.8900
2,077.4750
Thursday 30 May 2013 (30/05/2013)
2,105.8900
2,095.6900
2,092.4200
2,105.5100
2,098.9650
Wednesday 29 May 2013 (29/05/2013)
2,097.6300
2,105.5900
2,106.9400
2,110.4900
2,108.7150
Tuesday 28 May 2013 (28/05/2013)
2,109.8900
2,099.4900
2,108.4000
2,102.2000
2,105.3000
Monday 27 May 2013 (27/05/2013)
2,100.4000
2,110.3700
2,109.3400
2,101.2000
2,105.2700
Friday 24 May 2013 (24/05/2013)
2,116.7200
2,106.4100
2,107.5200
2,107.5000
2,107.5100
Thursday 23 May 2013 (23/05/2013)
2,109.5600
2,125.8200
2,106.0100
2,118.7600
2,112.3850
Wednesday 22 May 2013 (22/05/2013)
2,124.1000
2,112.2100
2,123.2200
2,101.2800
2,112.2500
Tuesday 21 May 2013 (21/05/2013)
2,118.1800
2,132.4600
2,123.6800
2,118.5700
2,121.1250
Monday 20 May 2013 (20/05/2013)
2,071.8500
2,123.5400
2,112.6400
2,088.8800
2,100.7600
Friday 17 May 2013 (17/05/2013)
2,100.0600
2,068.8200
2,087.9000
2,081.7300
2,084.8150
Thursday 16 May 2013 (16/05/2013)
2,127.7300
2,100.4300
2,105.4200
2,125.4900
2,115.4550
Wednesday 15 May 2013 (15/05/2013)
2,121.5400
2,130.9300
2,119.9500
2,124.9100
2,122.4300
Tuesday 14 May 2013 (14/05/2013)
2,137.1800
2,121.7200
2,133.6900
2,132.4200
2,133.0550
Monday 13 May 2013 (13/05/2013)
2,147.0600
2,136.2600
2,144.2600
2,134.9500
2,139.6050
Friday 10 May 2013 (10/05/2013)
2,166.8700
2,150.2000
2,155.4700
2,161.7100
2,158.5900
Thursday 9 May 2013 (09/05/2013)
2,147.4400
2,173.4100
2,176.3000
2,165.3600
2,170.8300
Wednesday 8 May 2013 (08/05/2013)
2,160.9100
2,146.3800
2,145.8100
2,154.1600
2,149.9850
Tuesday 7 May 2013 (07/05/2013)
2,179.2800
2,165.4000
2,169.2400
2,165.3100
2,167.2750
Monday 6 May 2013 (06/05/2013)
2,190.0200
2,179.7500
2,186.1600
2,182.6300
2,184.3950
Friday 3 May 2013 (03/05/2013)
2,179.2400
2,188.9700
2,186.7700
2,183.0800
2,184.9250
Thursday 2 May 2013 (02/05/2013)
2,201.3900
2,178.7000
2,192.1400
2,175.7500
2,183.9450
Wednesday 1 May 2013 (01/05/2013)
2,217.0700
2,201.1100
2,199.5900
2,221.7700
2,210.6800

April

Tuesday 30 April 2013 (30/04/2013)
2,237.8000
2,218.1800
2,233.2200
2,211.8200
2,222.5200
Monday 29 April 2013 (29/04/2013)
2,208.8200
2,240.0100
2,226.0700
2,232.9800
2,229.5250
Friday 26 April 2013 (26/04/2013)
2,209.7900
2,213.2600
2,213.7600
2,216.2400
2,215.0000
Thursday 25 April 2013 (25/04/2013)
2,187.1900
2,210.2000
2,220.2800
2,159.1700
2,189.7250
Wednesday 24 April 2013 (24/04/2013)
2,163.7900
2,187.4600
2,171.9900
2,180.2600
2,176.1250
Tuesday 23 April 2013 (23/04/2013)
2,169.5300
2,160.4300
2,159.5900
2,156.7900
2,158.1900
Monday 22 April 2013 (22/04/2013)
2,146.3600
2,169.0500
2,167.3000
2,146.9900
2,157.1450
Friday 19 April 2013 (19/04/2013)
2,163.9400
2,155.0400
2,173.4500
2,155.3500
2,164.4000
Thursday 18 April 2013 (18/04/2013)
2,157.0800
2,163.8100
2,167.0900
2,162.3600
2,164.7250
Wednesday 17 April 2013 (17/04/2013)
2,203.5000
2,156.7200
2,197.5000
2,147.2200
2,172.3600
Tuesday 16 April 2013 (16/04/2013)
2,118.5500
2,203.5100
2,192.8500
2,136.6200
2,164.7350
Monday 15 April 2013 (15/04/2013)
2,185.5500
2,125.3400
2,146.2900
2,153.0200
2,149.6550
Friday 12 April 2013 (12/04/2013)
2,211.5800
2,186.7500
2,223.3400
2,179.5700
2,201.4550
Thursday 11 April 2013 (11/04/2013)
2,212.5300
2,211.6600
2,216.3000
2,215.7000
2,216.0000
Wednesday 10 April 2013 (10/04/2013)
2,199.8800
2,211.0900
2,212.5400
2,206.9700
2,209.7550
Tuesday 9 April 2013 (09/04/2013)
2,199.5600
2,212.3900
2,200.9500
2,199.1400
2,200.0450
Monday 8 April 2013 (08/04/2013)
2,185.4200
2,199.6300
2,185.9400
2,199.8300
2,192.8850
Friday 5 April 2013 (05/04/2013)
2,184.0100
2,192.1600
2,185.6300
2,184.5100
2,185.0700
Thursday 4 April 2013 (04/04/2013)
2,179.9600
2,194.4700
2,188.6900
2,174.0800
2,181.3850
Wednesday 3 April 2013 (03/04/2013)
2,181.7200
2,184.6800
2,184.7800
2,182.1100
2,183.4450
Tuesday 2 April 2013 (02/04/2013)
2,172.3600
2,183.5100
2,175.3000
2,184.5500
2,179.9250
Monday 1 April 2013 (01/04/2013)
2,172.6500
2,171.9700
2,169.4700
2,171.7000
2,170.5850

March

Friday 29 March 2013 (29/03/2013)
2,167.7100
2,172.5700
2,171.1500
2,167.2400
2,169.1950
Thursday 28 March 2013 (28/03/2013)
2,172.6800
2,171.2000
2,169.0200
2,173.3900
2,171.2050
Wednesday 27 March 2013 (27/03/2013)
2,192.4800
2,173.7600
2,187.5000
2,171.4400
2,179.4700
Tuesday 26 March 2013 (26/03/2013)
2,190.3800
2,192.3300
2,198.0100
2,189.1500
2,193.5800
Monday 25 March 2013 (25/03/2013)
2,199.9500
2,181.3700
2,203.7700
2,184.2700
2,194.0200
Friday 22 March 2013 (22/03/2013)
2,190.9300
2,204.0300
2,200.3400
2,195.8600
2,198.1000
Thursday 21 March 2013 (21/03/2013)
2,182.2900
2,194.5800
2,190.3000
2,186.2500
2,188.2750
Wednesday 20 March 2013 (20/03/2013)
2,164.3600
2,174.2200
2,170.7600
2,167.8000
2,169.2800
Tuesday 19 March 2013 (19/03/2013)
2,176.1600
2,172.3800
2,170.8400
2,169.2100
2,170.0250
Monday 18 March 2013 (18/03/2013)
2,171.0300
2,177.5500
2,170.8800
2,174.9600
2,172.9200
Friday 15 March 2013 (15/03/2013)
2,173.2900
2,181.8400
2,175.9700
2,182.8800
2,179.4250
Thursday 14 March 2013 (14/03/2013)
2,161.9800
2,173.4300
2,174.3000
2,162.2700
2,168.2850
Wednesday 13 March 2013 (13/03/2013)
2,180.0000
2,161.8100
2,168.3400
2,179.6600
2,174.0000
Tuesday 12 March 2013 (12/03/2013)
2,191.0800
2,184.6900
2,184.4000
2,183.2100
2,183.8050
Monday 11 March 2013 (11/03/2013)
2,174.6100
2,191.0400
2,174.9600
2,186.8800
2,180.9200
Friday 8 March 2013 (08/03/2013)
2,198.9800
2,182.4700
2,190.4800
2,189.4400
2,189.9600
Thursday 7 March 2013 (07/03/2013)
2,195.3200
2,199.1100
2,200.1900
2,200.3700
2,200.2800
Wednesday 6 March 2013 (06/03/2013)
2,201.2400
2,199.8300
2,202.0000
2,204.1400
2,203.0700
Tuesday 5 March 2013 (05/03/2013)
2,198.3500
2,200.7800
2,193.3200
2,203.0300
2,198.1750
Monday 4 March 2013 (04/03/2013)
2,185.9300
2,197.6900
2,187.1000
2,184.4300
2,185.7650
Friday 1 March 2013 (01/03/2013)
2,182.0000
2,189.9500
2,187.4600
2,189.6800
2,188.5700

February

Thursday 28 February 2013 (28/02/2013)
2,193.9200
2,181.4400
2,198.0900
2,060.4800
2,129.2850
Wednesday 27 February 2013 (27/02/2013)
2,194.7100
2,193.4600
2,188.7600
2,192.4300
2,190.5950
Tuesday 26 February 2013 (26/02/2013)
2,214.8200
2,194.8200
2,197.4500
2,203.0300
2,200.2400
Monday 25 February 2013 (25/02/2013)
2,237.5400
2,211.6700
2,221.8400
2,227.6900
2,224.7650
Friday 22 February 2013 (22/02/2013)
2,243.4500
2,237.7300
2,251.9200
2,240.3600
2,246.1400
Thursday 21 February 2013 (21/02/2013)
2,238.0200
2,243.2800
2,243.9000
2,236.4100
2,240.1550
Wednesday 20 February 2013 (20/02/2013)
2,262.8000
2,239.8100
2,249.7600
2,237.1300
2,243.4450
Tuesday 19 February 2013 (19/02/2013)
2,248.1500
2,261.1900
2,248.6500
2,260.2800
2,254.4650
Monday 18 February 2013 (18/02/2013)
2,229.5200
2,243.9300
2,240.4700
2,235.0900
2,237.7800
Friday 15 February 2013 (15/02/2013)
2,250.2600
2,231.5900
2,235.1500
2,249.5000
2,242.3250
Thursday 14 February 2013 (14/02/2013)
2,238.1100
2,249.9500
2,241.7700
2,250.4000
2,246.0850
Wednesday 13 February 2013 (13/02/2013)
2,222.4900
2,238.0400
2,233.0200
2,235.9100
2,234.4650
Tuesday 12 February 2013 (12/02/2013)
2,220.3600
2,230.8600
2,219.8500
2,226.4900
2,223.1700
Monday 11 February 2013 (11/02/2013)
2,218.7100
2,218.1000
2,211.7700
2,223.8300
2,217.8000
Friday 8 February 2013 (08/02/2013)
2,211.8400
2,219.3000
2,219.4900
2,219.3400
2,219.4150
Thursday 7 February 2013 (07/02/2013)
2,233.4800
2,211.8000
2,212.5100
2,230.3500
2,221.4300
Wednesday 6 February 2013 (06/02/2013)
2,247.5800
2,232.9100
2,233.1900
2,247.1000
2,240.1450
Tuesday 5 February 2013 (05/02/2013)
2,249.7900
2,248.0200
2,245.8300
2,248.8000
2,247.3150
Monday 4 February 2013 (04/02/2013)
2,254.6800
2,247.5600
2,249.1500
2,255.4600
2,252.3050
Friday 1 February 2013 (01/02/2013)
2,235.1800
2,254.6900
2,239.5100
2,255.0500
2,247.2800

January

Thursday 31 January 2013 (31/01/2013)
2,227.8700
2,235.5000
2,232.5900
2,233.7500
2,233.1700
Wednesday 30 January 2013 (30/01/2013)
2,241.3900
2,227.9700
2,216.7200
2,232.6900
2,224.7050
Tuesday 29 January 2013 (29/01/2013)
2,230.5800
2,237.1400
2,234.5800
2,231.7500
2,233.1650
Monday 28 January 2013 (28/01/2013)
2,239.0000
2,226.4400
2,226.4600
2,227.9100
2,227.1850
Friday 25 January 2013 (25/01/2013)
2,245.5700
2,239.6900
2,242.2900
2,243.3900
2,242.8400
Thursday 24 January 2013 (24/01/2013)
2,255.1700
2,245.4300
2,253.0400
2,252.8400
2,252.9400
Wednesday 23 January 2013 (23/01/2013)
2,253.7000
2,254.9600
2,260.2700
2,257.2900
2,258.7800
Tuesday 22 January 2013 (22/01/2013)
2,240.8500
2,253.7300
2,248.8600
2,257.3200
2,253.0900
Monday 21 January 2013 (21/01/2013)
2,241.5100
2,240.6700
2,238.0800
2,240.8800
2,239.4800
Friday 18 January 2013 (18/01/2013)
2,231.2600
2,238.8100
2,230.5200
2,234.9500
2,232.7350
Thursday 17 January 2013 (17/01/2013)
2,241.0700
2,228.7500
2,226.4700
2,240.8800
2,233.6750
Wednesday 16 January 2013 (16/01/2013)
2,246.1400
2,240.8300
2,248.7300
2,240.5100
2,244.6200
Tuesday 15 January 2013 (15/01/2013)
2,260.1800
2,246.4600
2,247.3200
2,253.1700
2,250.2450
Monday 14 January 2013 (14/01/2013)
2,248.8200
2,259.6100
2,248.9600
2,256.9000
2,252.9300
Friday 11 January 2013 (11/01/2013)
2,287.6300
2,246.3700
2,267.6800
2,256.1400
2,261.9100
Thursday 10 January 2013 (10/01/2013)
2,271.2700
2,283.2000
2,283.8000
2,279.1600
2,281.4800
Wednesday 9 January 2013 (09/01/2013)
2,272.0800
2,275.7000
2,275.1500
2,274.2600
2,274.7050
Tuesday 8 January 2013 (08/01/2013)
2,277.1900
2,271.2800
2,286.8300
2,272.1800
2,279.5050
Monday 7 January 2013 (07/01/2013)
2,250.3100
2,289.4400
2,276.7800
2,263.9000
2,270.3400
Friday 4 January 2013 (04/01/2013)
2,239.7000
2,255.9200
2,234.2500
2,247.9800
2,241.1150
Thursday 3 January 2013 (03/01/2013)
2,256.1300
2,239.9900
2,250.1900
2,249.0500
2,249.6200
Wednesday 2 January 2013 (02/01/2013)
2,227.3700
2,251.9000
2,242.3300
2,247.1900
2,244.7600
Tuesday 1 January 2013 (01/01/2013)
2,229.0900
2,225.4000
2,223.7200
2,227.5600
2,225.6400