New Zealand Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2264.73 on 13/12/2012

Lowest exchange rate of 2012: 1862.77 on 23/05/2012

Average exchange rate of 2012: 2035.6624

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,203.6800
2,229.1200
2,216.4000
2,215.6700
2,216.0350
Friday 28 December 2012 (28/12/2012)
2,187.6700
2,201.1200
2,201.2200
2,193.3400
2,197.2800
Thursday 27 December 2012 (27/12/2012)
2,179.7800
2,187.3400
2,185.8800
2,183.8000
2,184.8400
Wednesday 26 December 2012 (26/12/2012)
2,185.1100
2,179.7400
2,174.4200
2,189.4700
2,181.9450
Tuesday 25 December 2012 (25/12/2012)
2,186.9800
2,185.8500
2,186.3500
2,189.2800
2,187.8150
Monday 24 December 2012 (24/12/2012)
2,199.2000
2,191.7800
2,186.4100
2,191.4500
2,188.9300
Friday 21 December 2012 (21/12/2012)
2,213.8600
2,181.2300
2,189.1400
2,195.4400
2,192.2900
Thursday 20 December 2012 (20/12/2012)
2,210.3500
2,209.7900
2,210.6600
2,215.2000
2,212.9300
Wednesday 19 December 2012 (19/12/2012)
2,238.2900
2,210.7300
2,225.1000
2,231.4400
2,228.2700
Tuesday 18 December 2012 (18/12/2012)
2,251.8200
2,238.3900
2,240.4900
2,247.9200
2,244.2050
Monday 17 December 2012 (17/12/2012)
2,258.7200
2,247.5100
2,249.4000
2,256.6300
2,253.0150
Friday 14 December 2012 (14/12/2012)
2,259.6700
2,255.2800
2,254.3200
2,250.5400
2,252.4300
Thursday 13 December 2012 (13/12/2012)
2,266.7800
2,259.8600
2,264.7300
2,261.3300
2,263.0300
Wednesday 12 December 2012 (12/12/2012)
2,261.8800
2,260.9100
2,261.2800
2,255.9400
2,258.6100
Tuesday 11 December 2012 (11/12/2012)
2,251.1300
2,261.9200
2,257.0100
2,258.7100
2,257.8600
Monday 10 December 2012 (10/12/2012)
2,245.3100
2,249.8500
2,253.1000
2,249.7400
2,251.4200
Friday 7 December 2012 (07/12/2012)
2,240.9800
2,248.5300
2,244.2100
2,240.7400
2,242.4750
Thursday 6 December 2012 (06/12/2012)
2,233.3600
2,243.9200
2,237.8200
2,241.3500
2,239.5850
Wednesday 5 December 2012 (05/12/2012)
2,209.0600
2,233.1300
2,221.5200
2,223.7200
2,222.6200
Tuesday 4 December 2012 (04/12/2012)
2,200.9600
2,215.5800
2,211.5900
2,209.0800
2,210.3350
Monday 3 December 2012 (03/12/2012)
2,199.9800
2,200.0800
2,200.8700
2,200.4700
2,200.6700

November

Friday 30 November 2012 (30/11/2012)
2,217.3500
2,199.4900
2,208.2000
2,200.1400
2,204.1700
Thursday 29 November 2012 (29/11/2012)
2,224.2300
2,217.4000
2,215.7700
2,225.5200
2,220.6450
Wednesday 28 November 2012 (28/11/2012)
2,214.2200
2,224.2200
2,215.0400
2,213.5400
2,214.2900
Tuesday 27 November 2012 (27/11/2012)
2,186.2500
2,212.3200
2,213.3100
2,188.9900
2,201.1500
Monday 26 November 2012 (26/11/2012)
2,192.9300
2,186.2000
2,189.3700
2,039.7000
2,114.5350
Friday 23 November 2012 (23/11/2012)
2,162.0800
2,182.0900
2,187.2100
2,163.9200
2,175.5650
Thursday 22 November 2012 (22/11/2012)
2,149.6000
2,162.0100
2,155.6200
2,152.3500
2,153.9850
Wednesday 21 November 2012 (21/11/2012)
2,145.0700
2,145.2500
2,141.9700
2,139.7600
2,140.8650
Tuesday 20 November 2012 (20/11/2012)
2,149.0400
2,145.3700
2,141.8800
2,147.4500
2,144.6650
Monday 19 November 2012 (19/11/2012)
2,126.8000
2,148.7300
2,130.4000
2,142.0100
2,136.2050
Friday 16 November 2012 (16/11/2012)
2,115.9700
2,125.2700
2,116.1200
2,120.0200
2,118.0700
Thursday 15 November 2012 (15/11/2012)
2,114.6800
2,116.5300
2,119.4900
2,120.8500
2,120.1700
Wednesday 14 November 2012 (14/11/2012)
2,129.6800
2,114.5100
2,117.6900
2,129.8900
2,123.7900
Tuesday 13 November 2012 (13/11/2012)
2,127.9700
2,125.6500
2,128.6600
2,131.8400
2,130.2500
Monday 12 November 2012 (12/11/2012)
2,118.5400
2,127.9800
2,120.3800
2,126.3000
2,123.3400
Friday 9 November 2012 (09/11/2012)
2,115.2800
2,116.1200
2,117.7100
2,117.2400
2,117.4750
Thursday 8 November 2012 (08/11/2012)
2,115.7100
2,114.3700
2,118.4900
2,119.3900
2,118.9400
Wednesday 7 November 2012 (07/11/2012)
2,138.7000
2,115.9000
2,121.5300
2,140.8400
2,131.1850
Tuesday 6 November 2012 (06/11/2012)
2,129.4700
2,138.1900
2,136.0600
2,138.0300
2,137.0450
Monday 5 November 2012 (05/11/2012)
2,133.8400
2,129.2100
2,131.8600
2,129.5400
2,130.7000
Friday 2 November 2012 (02/11/2012)
2,137.7600
2,132.2700
2,138.5900
2,133.2600
2,135.9250
Thursday 1 November 2012 (01/11/2012)
2,127.5900
2,137.9400
2,128.1300
2,139.1100
2,133.6200

October

Wednesday 31 October 2012 (31/10/2012)
2,127.5200
2,127.5400
2,132.1300
2,129.8800
2,131.0050
Tuesday 30 October 2012 (30/10/2012)
2,126.3500
2,127.3300
2,128.4100
2,127.5100
2,127.9600
Monday 29 October 2012 (29/10/2012)
2,134.8300
2,122.4900
2,129.5300
2,123.7400
2,126.6350
Friday 26 October 2012 (26/10/2012)
2,121.7100
2,131.1000
2,123.0300
2,131.1500
2,127.0900
Thursday 25 October 2012 (25/10/2012)
2,124.6700
2,118.8600
2,119.1900
2,115.1700
2,117.1800
Wednesday 24 October 2012 (24/10/2012)
2,105.8700
2,127.1100
2,113.6500
2,109.8300
2,111.7400
Tuesday 23 October 2012 (23/10/2012)
2,113.9700
2,106.6200
2,104.8500
2,102.6800
2,103.7650
Monday 22 October 2012 (22/10/2012)
2,107.0800
2,113.6900
2,112.0400
2,107.8000
2,109.9200
Friday 19 October 2012 (19/10/2012)
2,115.5700
2,108.7200
2,117.9800
2,109.8400
2,113.9100
Thursday 18 October 2012 (18/10/2012)
2,121.0800
2,115.5300
2,122.8900
2,117.6000
2,120.2450
Wednesday 17 October 2012 (17/10/2012)
2,100.8100
2,120.2300
2,111.6100
2,116.7000
2,114.1550
Tuesday 16 October 2012 (16/10/2012)
2,112.1500
2,100.4500
2,110.2800
2,111.8600
2,111.0700
Monday 15 October 2012 (15/10/2012)
2,129.3800
2,112.0600
2,123.3600
2,111.5700
2,117.4650
Friday 12 October 2012 (12/10/2012)
2,129.7300
2,121.4700
2,127.6000
2,123.1500
2,125.3750
Thursday 11 October 2012 (11/10/2012)
2,110.9800
2,129.3000
2,129.7500
2,111.0500
2,120.4000
Wednesday 10 October 2012 (10/10/2012)
2,106.1200
2,110.2200
2,120.4700
2,107.4300
2,113.9500
Tuesday 9 October 2012 (09/10/2012)
2,109.7400
2,106.4900
2,109.2200
2,113.4200
2,111.3200
Monday 8 October 2012 (08/10/2012)
2,099.2000
2,109.6600
2,103.4100
2,112.8600
2,108.1350
Friday 5 October 2012 (05/10/2012)
2,099.9600
2,102.2100
2,107.6200
2,109.5300
2,108.5750
Thursday 4 October 2012 (04/10/2012)
2,102.1700
2,100.0100
2,099.8700
2,096.2200
2,098.0450
Wednesday 3 October 2012 (03/10/2012)
2,122.6900
2,101.3400
2,108.5200
2,113.3100
2,110.9150
Tuesday 2 October 2012 (02/10/2012)
2,118.4800
2,122.4800
2,127.6200
2,127.6200
2,127.6200
Monday 1 October 2012 (01/10/2012)
2,122.2300
2,118.6800
2,123.1200
2,120.1300
2,121.6250

September

Friday 28 September 2012 (28/09/2012)
2,112.0300
2,120.3500
2,121.7800
2,115.6700
2,118.7250
Thursday 27 September 2012 (27/09/2012)
2,085.3300
2,112.0900
2,105.3800
2,097.9900
2,101.6850
Wednesday 26 September 2012 (26/09/2012)
2,072.9100
2,085.6600
2,080.6100
2,080.5400
2,080.5750
Tuesday 25 September 2012 (25/09/2012)
2,077.9200
2,072.5400
2,078.9100
2,083.1200
2,081.0150
Monday 24 September 2012 (24/09/2012)
2,092.6900
2,077.8100
2,076.1100
2,087.7100
2,081.9100
Friday 21 September 2012 (21/09/2012)
2,080.9800
2,094.1300
2,099.6000
2,085.6400
2,092.6200
Thursday 20 September 2012 (20/09/2012)
2,079.2200
2,081.2100
2,083.0000
2,073.1600
2,078.0800
Wednesday 19 September 2012 (19/09/2012)
2,076.3500
2,079.1300
2,080.2000
2,069.1900
2,074.6950
Tuesday 18 September 2012 (18/09/2012)
2,069.6500
2,076.5400
2,074.3300
2,066.1500
2,070.2400
Monday 17 September 2012 (17/09/2012)
2,082.2500
2,069.5400
2,073.5100
2,071.0800
2,072.2950
Friday 14 September 2012 (14/09/2012)
2,085.8000
2,079.7800
2,082.2900
2,079.5200
2,080.9050
Thursday 13 September 2012 (13/09/2012)
2,052.6500
2,085.8100
2,065.2100
2,073.5300
2,069.3700
Wednesday 12 September 2012 (12/09/2012)
2,047.6000
2,052.6500
2,053.7400
2,038.2800
2,046.0100
Tuesday 11 September 2012 (11/09/2012)
2,022.1400
2,047.4500
2,036.4900
2,034.8800
2,035.6850
Monday 10 September 2012 (10/09/2012)
2,035.1900
2,022.2600
2,033.2000
2,022.8200
2,028.0100
Friday 7 September 2012 (07/09/2012)
2,015.4100
2,035.0200
2,021.7200
2,029.4800
2,025.6000
Thursday 6 September 2012 (06/09/2012)
2,003.2800
2,015.5000
2,005.6400
2,011.6700
2,008.6550
Wednesday 5 September 2012 (05/09/2012)
1,998.4000
1,999.0100
1,998.4500
1,996.9100
1,997.6800
Tuesday 4 September 2012 (04/09/2012)
2,010.3200
1,998.0900
1,996.0400
2,001.5600
1,998.8000
Monday 3 September 2012 (03/09/2012)
2,008.8400
2,005.6200
2,008.7400
1,995.9600
2,002.3500

August

Friday 31 August 2012 (31/08/2012)
1,995.2000
2,020.6700
2,019.0400
1,996.9600
2,008.0000
Thursday 30 August 2012 (30/08/2012)
2,001.2300
1,995.4200
2,002.0200
1,997.3800
1,999.7000
Wednesday 29 August 2012 (29/08/2012)
2,015.5500
2,000.8000
2,005.8100
2,005.9600
2,005.8850
Tuesday 28 August 2012 (28/08/2012)
2,030.1100
2,012.0200
2,017.3100
2,009.1800
2,013.2450
Monday 27 August 2012 (27/08/2012)
2,046.9000
2,030.2900
2,042.9600
2,036.7300
2,039.8450
Friday 24 August 2012 (24/08/2012)
2,048.6400
2,043.9700
2,054.2500
2,043.3000
2,048.7750
Thursday 23 August 2012 (23/08/2012)
2,039.3900
2,059.9800
2,063.7100
2,035.9000
2,049.8050
Wednesday 22 August 2012 (22/08/2012)
2,023.7100
2,031.0600
2,035.5600
2,014.8800
2,025.2200
Tuesday 21 August 2012 (21/08/2012)
2,013.1000
2,020.6000
2,022.3400
2,020.1400
2,021.2400
Monday 20 August 2012 (20/08/2012)
2,009.7100
2,014.2100
2,013.1300
2,009.7700
2,011.4500
Friday 17 August 2012 (17/08/2012)
2,013.8800
2,010.1300
2,013.3900
2,009.3100
2,011.3500
Thursday 16 August 2012 (16/08/2012)
2,005.6900
2,013.9700
2,011.0300
2,000.6100
2,005.8200
Wednesday 15 August 2012 (15/08/2012)
1,997.0500
2,005.7100
2,003.3800
1,997.8300
2,000.6050
Tuesday 14 August 2012 (14/08/2012)
2,010.6000
1,997.4200
2,000.7200
2,009.9700
2,005.3450
Monday 13 August 2012 (13/08/2012)
2,015.4800
2,006.1900
2,009.5200
2,014.9100
2,012.2150
Friday 10 August 2012 (10/08/2012)
2,013.3700
2,016.8500
2,017.2900
2,010.0500
2,013.6700
Thursday 9 August 2012 (09/08/2012)
2,022.0500
2,013.7600
2,018.3300
2,017.7600
2,018.0450
Wednesday 8 August 2012 (08/08/2012)
2,028.4900
2,020.5000
2,023.6000
2,031.1900
2,027.3950
Tuesday 7 August 2012 (07/08/2012)
2,037.7100
2,024.1700
2,037.6100
2,035.4400
2,036.5250
Monday 6 August 2012 (06/08/2012)
2,047.3300
2,037.9000
2,038.7600
2,032.6700
2,035.7150
Friday 3 August 2012 (03/08/2012)
2,021.3200
2,039.8000
2,034.8100
2,023.7300
2,029.2700
Thursday 2 August 2012 (02/08/2012)
2,009.4400
2,019.7900
2,030.0900
2,014.3800
2,022.2350
Wednesday 1 August 2012 (01/08/2012)
2,009.8700
2,006.9000
2,011.0800
2,012.9300
2,012.0050

July

Tuesday 31 July 2012 (31/07/2012)
2,005.9500
2,009.6500
2,014.8700
2,011.9400
2,013.4050
Monday 30 July 2012 (30/07/2012)
2,018.4100
2,005.9200
2,012.7700
2,003.1500
2,007.9600
Friday 27 July 2012 (27/07/2012)
1,993.1300
2,011.3500
1,997.5500
2,002.8600
2,000.2050
Thursday 26 July 2012 (26/07/2012)
1,960.6300
1,992.8900
1,989.2600
1,961.5700
1,975.4150
Wednesday 25 July 2012 (25/07/2012)
1,945.7200
1,956.9300
1,943.7400
1,956.2900
1,950.0150
Tuesday 24 July 2012 (24/07/2012)
1,944.9600
1,945.6300
1,951.4300
1,955.9100
1,953.6700
Monday 23 July 2012 (23/07/2012)
1,966.3400
1,944.8600
1,961.4500
1,958.1300
1,959.7900
Friday 20 July 2012 (20/07/2012)
1,984.3000
1,974.9200
1,982.1600
1,972.6100
1,977.3850
Thursday 19 July 2012 (19/07/2012)
1,976.6400
1,980.2400
1,983.5500
1,980.5000
1,982.0250
Wednesday 18 July 2012 (18/07/2012)
1,972.3900
1,972.7000
1,968.5700
1,968.3100
1,968.4400
Tuesday 17 July 2012 (17/07/2012)
1,982.3600
1,970.4900
1,983.9200
1,966.6100
1,975.2650
Monday 16 July 2012 (16/07/2012)
1,976.5800
1,978.6700
1,980.1900
1,964.5200
1,972.3550
Friday 13 July 2012 (13/07/2012)
1,958.4700
1,974.3600
1,973.7900
1,957.9300
1,965.8600
Thursday 12 July 2012 (12/07/2012)
1,971.1300
1,955.1300
1,968.3000
1,959.8400
1,964.0700
Wednesday 11 July 2012 (11/07/2012)
1,965.0700
1,968.2500
1,985.6600
1,968.6000
1,977.1300
Tuesday 10 July 2012 (10/07/2012)
1,975.6100
1,961.0700
1,980.0600
1,966.5300
1,973.2950
Monday 9 July 2012 (09/07/2012)
1,982.9500
1,974.6700
1,977.7400
1,971.9200
1,974.8300
Friday 6 July 2012 (06/07/2012)
1,989.2700
1,977.8600
1,992.8900
1,984.7700
1,988.8300
Thursday 5 July 2012 (05/07/2012)
1,989.5100
1,988.6600
1,997.1200
1,989.7100
1,993.4150
Wednesday 4 July 2012 (04/07/2012)
1,984.7800
1,988.9700
2,002.8200
1,990.5200
1,996.6700
Tuesday 3 July 2012 (03/07/2012)
1,988.9400
1,984.8500
2,001.7900
1,988.3400
1,995.0650
Monday 2 July 2012 (02/07/2012)
1,983.0700
1,989.8200
1,996.0200
1,984.1900
1,990.1050

June

Friday 29 June 2012 (29/06/2012)
1,951.0300
1,978.9200
1,966.9400
1,968.2700
1,967.6050
Thursday 28 June 2012 (28/06/2012)
1,955.4300
1,950.7300
1,970.7800
1,955.9800
1,963.3800
Wednesday 27 June 2012 (27/06/2012)
1,954.2400
1,955.7500
1,968.7900
1,954.5500
1,961.6700
Tuesday 26 June 2012 (26/06/2012)
1,948.5800
1,954.1000
1,968.0000
1,948.4100
1,958.2050
Monday 25 June 2012 (25/06/2012)
1,947.1500
1,944.5400
1,956.1400
1,945.2900
1,950.7150
Friday 22 June 2012 (22/06/2012)
1,946.3600
1,948.7100
1,955.5200
1,949.2900
1,952.4050
Thursday 21 June 2012 (21/06/2012)
1,982.7200
1,946.4300
1,974.8000
1,966.9700
1,970.8850
Wednesday 20 June 2012 (20/06/2012)
1,983.3400
1,979.0800
1,980.5400
1,977.6400
1,979.0900
Tuesday 19 June 2012 (19/06/2012)
1,979.4200
1,983.1600
1,980.0800
1,976.5700
1,978.3250
Monday 18 June 2012 (18/06/2012)
1,978.3000
1,979.4300
2,018.6600
1,968.4800
1,993.5700
Friday 15 June 2012 (15/06/2012)
1,956.4100
1,977.3900
1,976.8300
1,960.5900
1,968.7100
Thursday 14 June 2012 (14/06/2012)
1,925.4100
1,956.5100
1,949.3000
1,941.5100
1,945.4050
Wednesday 13 June 2012 (13/06/2012)
1,935.2600
1,924.4900
1,936.7800
1,935.8500
1,936.3150
Tuesday 12 June 2012 (12/06/2012)
1,914.9400
1,935.5000
1,931.0700
1,926.7400
1,928.9050
Monday 11 June 2012 (11/06/2012)
1,935.0200
1,915.4400
1,927.6000
1,933.1800
1,930.3900
Friday 8 June 2012 (08/06/2012)
1,904.6700
1,914.1600
1,937.3300
1,906.5000
1,921.9150
Thursday 7 June 2012 (07/06/2012)
1,911.8000
1,904.9900
1,915.1000
1,910.5200
1,912.8100
Wednesday 6 June 2012 (06/06/2012)
1,886.5600
1,911.2800
1,940.8200
1,897.7800
1,919.3000
Tuesday 5 June 2012 (05/06/2012)
1,898.7000
1,883.1800
1,899.2800
1,880.3200
1,889.8000
Monday 4 June 2012 (04/06/2012)
1,889.6200
1,898.7800
1,888.5500
1,886.9700
1,887.7600
Friday 1 June 2012 (01/06/2012)
1,883.5300
1,892.9000
1,893.9600
1,878.9600
1,886.4600

May

Thursday 31 May 2012 (31/05/2012)
1,873.3000
1,883.2200
1,879.7300
1,878.3000
1,879.0150
Wednesday 30 May 2012 (30/05/2012)
1,892.6600
1,872.9700
1,920.8200
1,878.6900
1,899.7550
Tuesday 29 May 2012 (29/05/2012)
1,889.3500
1,892.4900
1,892.2900
1,892.1700
1,892.2300
Monday 28 May 2012 (28/05/2012)
1,887.2200
1,889.9600
1,885.5700
1,889.4800
1,887.5250
Friday 25 May 2012 (25/05/2012)
1,879.9700
1,868.8800
1,882.4700
1,876.5300
1,879.5000
Thursday 24 May 2012 (24/05/2012)
1,870.2100
1,879.9700
1,905.6000
1,877.4300
1,891.5150
Wednesday 23 May 2012 (23/05/2012)
1,870.4000
1,869.7700
1,861.8000
1,862.7700
1,862.2850
Tuesday 22 May 2012 (22/05/2012)
1,903.3900
1,873.1800
1,923.8700
1,890.1100
1,906.9900
Monday 21 May 2012 (21/05/2012)
1,878.5000
1,903.4700
1,881.8200
1,885.7800
1,883.8000
Friday 18 May 2012 (18/05/2012)
1,900.0900
1,871.8500
1,870.6200
1,887.0700
1,878.8450
Thursday 17 May 2012 (17/05/2012)
1,909.1800
1,898.7800
1,908.3900
1,896.7400
1,902.5650
Wednesday 16 May 2012 (16/05/2012)
1,935.1200
1,909.3000
1,925.0800
1,910.0000
1,917.5400
Tuesday 15 May 2012 (15/05/2012)
1,920.2600
1,919.6300
1,961.6000
1,913.7400
1,937.6700
Monday 14 May 2012 (14/05/2012)
1,935.4100
1,920.6800
1,924.5500
1,924.7700
1,924.6600
Friday 11 May 2012 (11/05/2012)
1,947.4800
1,929.8100
1,945.3400
1,939.1300
1,942.2350
Thursday 10 May 2012 (10/05/2012)
1,944.8200
1,947.7200
1,950.8300
1,945.4200
1,948.1250
Wednesday 9 May 2012 (09/05/2012)
1,957.5300
1,944.4800
1,949.5500
1,937.6600
1,943.6050
Tuesday 8 May 2012 (08/05/2012)
1,970.9500
1,955.2400
1,962.9500
1,965.2900
1,964.1200
Monday 7 May 2012 (07/05/2012)
1,950.3400
1,970.8700
1,977.5200
1,950.4600
1,963.9900
Friday 4 May 2012 (04/05/2012)
1,965.7200
1,952.6600
2,014.9300
1,961.0000
1,987.9650
Thursday 3 May 2012 (03/05/2012)
2,031.4500
1,963.3000
2,037.6200
1,987.7500
2,012.6850
Wednesday 2 May 2012 (02/05/2012)
2,047.4600
2,027.0100
2,051.8200
2,020.8000
2,036.3100
Tuesday 1 May 2012 (01/05/2012)
2,046.3800
2,047.3400
2,043.9800
2,041.9500
2,042.9650

April

Monday 30 April 2012 (30/04/2012)
2,058.6300
2,046.1300
2,061.9900
2,052.3700
2,057.1800
Friday 27 April 2012 (27/04/2012)
2,044.9600
2,059.5300
2,054.2500
2,049.7700
2,052.0100
Thursday 26 April 2012 (26/04/2012)
2,045.0500
2,040.3600
2,083.3500
2,048.7900
2,066.0700
Wednesday 25 April 2012 (25/04/2012)
2,043.4800
2,044.8900
2,042.1000
2,042.7600
2,042.4300
Tuesday 24 April 2012 (24/04/2012)
2,045.7400
2,043.6700
2,075.9800
2,042.3800
2,059.1800
Monday 23 April 2012 (23/04/2012)
2,041.7400
2,045.5300
2,043.2700
2,042.0400
2,042.6550
Friday 20 April 2012 (20/04/2012)
2,042.1500
2,059.0600
2,050.7400
2,045.3300
2,048.0350
Thursday 19 April 2012 (19/04/2012)
2,048.1500
2,042.4300
2,045.2500
2,052.6600
2,048.9550
Wednesday 18 April 2012 (18/04/2012)
2,069.2400
2,048.1300
2,076.7300
2,048.9100
2,062.8200
Tuesday 17 April 2012 (17/04/2012)
2,055.0600
2,064.9800
2,059.1500
2,042.3700
2,050.7600
Monday 16 April 2012 (16/04/2012)
2,070.2700
2,055.6800
2,057.1500
2,050.9100
2,054.0300
Friday 13 April 2012 (13/04/2012)
2,090.1100
2,061.2300
2,088.5800
2,061.7200
2,075.1500
Thursday 12 April 2012 (12/04/2012)
2,053.1900
2,081.7400
2,071.3300
2,057.6400
2,064.4850
Wednesday 11 April 2012 (11/04/2012)
2,029.1800
2,049.3200
2,055.9200
2,030.8600
2,043.3900
Tuesday 10 April 2012 (10/04/2012)
2,041.5600
2,029.3900
2,076.8500
2,030.2600
2,053.5550
Monday 9 April 2012 (09/04/2012)
2,035.4200
2,037.1900
2,033.5100
2,036.6300
2,035.0700
Friday 6 April 2012 (06/04/2012)
2,027.9100
2,036.5500
2,030.8600
2,028.8400
2,029.8500
Thursday 5 April 2012 (05/04/2012)
2,028.7800
2,027.7400
2,075.5200
2,027.0700
2,051.2950
Wednesday 4 April 2012 (04/04/2012)
2,067.8500
2,028.8200
2,054.8100
2,027.3800
2,041.0950
Tuesday 3 April 2012 (03/04/2012)
2,079.4300
2,043.5900
2,076.3800
2,050.3900
2,063.3850
Monday 2 April 2012 (02/04/2012)
2,074.7500
2,062.3700
2,099.5200
2,060.1000
2,079.8100

March

Friday 30 March 2012 (30/03/2012)
2,055.4500
2,062.7200
2,065.9100
2,058.8000
2,062.3550
Thursday 29 March 2012 (29/03/2012)
2,054.3600
2,055.9800
2,055.0500
2,040.7500
2,047.9000
Wednesday 28 March 2012 (28/03/2012)
2,051.4000
2,054.3300
2,058.7900
2,040.8800
2,049.8350
Tuesday 27 March 2012 (27/03/2012)
2,070.3700
2,056.3900
2,062.3500
2,053.4000
2,057.8750
Monday 26 March 2012 (26/03/2012)
2,039.4300
2,062.4000
2,067.9600
2,039.3900
2,053.6750
Friday 23 March 2012 (23/03/2012)
2,014.6300
2,039.9100
2,031.6100
2,028.5000
2,030.0550
Thursday 22 March 2012 (22/03/2012)
2,016.6400
2,014.6500
2,020.6000
2,016.2100
2,018.4050
Wednesday 21 March 2012 (21/03/2012)
2,029.7300
2,016.5000
2,070.1800
2,026.3200
2,048.2500
Tuesday 20 March 2012 (20/03/2012)
2,057.1500
2,029.6100
2,071.1200
2,039.2100
2,055.1650
Monday 19 March 2012 (19/03/2012)
2,051.3900
2,049.0200
2,094.5900
2,049.2500
2,071.9200
Friday 16 March 2012 (16/03/2012)
2,024.4200
2,043.8300
2,049.6000
2,029.9100
2,039.7550
Thursday 15 March 2012 (15/03/2012)
1,996.4300
2,024.6300
2,005.1000
2,011.9100
2,008.5050
Wednesday 14 March 2012 (14/03/2012)
2,026.5900
1,992.3200
2,001.6400
2,018.7700
2,010.2050
Tuesday 13 March 2012 (13/03/2012)
2,009.3400
2,022.6600
2,033.3100
2,015.0000
2,024.1550
Monday 12 March 2012 (12/03/2012)
2,002.7800
2,005.4700
2,006.7400
1,997.3500
2,002.0450
Friday 9 March 2012 (09/03/2012)
2,023.2500
2,004.2400
2,056.4100
2,008.1900
2,032.3000
Thursday 8 March 2012 (08/03/2012)
2,008.4700
2,023.7600
2,019.0100
2,023.0000
2,021.0050
Wednesday 7 March 2012 (07/03/2012)
2,039.3800
2,004.5300
2,085.3200
1,970.6000
2,027.9600
Tuesday 6 March 2012 (06/03/2012)
2,096.9900
2,035.5900
2,135.1300
2,037.2500
2,086.1900
Monday 5 March 2012 (05/03/2012)
2,050.6900
2,097.3300
2,118.1500
2,044.5200
2,081.3350
Friday 2 March 2012 (02/03/2012)
2,010.3400
2,043.9300
2,061.1500
2,001.7500
2,031.4500
Thursday 1 March 2012 (01/03/2012)
1,976.6700
2,008.6800
2,081.5500
1,982.3300
2,031.9400

February

Wednesday 29 February 2012 (29/02/2012)
1,981.5600
1,973.0000
1,998.7300
1,996.8700
1,997.8000
Tuesday 28 February 2012 (28/02/2012)
1,992.2600
1,981.7100
1,984.1300
1,986.8100
1,985.4700
Monday 27 February 2012 (27/02/2012)
1,956.2000
1,991.4900
1,994.7500
1,969.3900
1,982.0700
Friday 24 February 2012 (24/02/2012)
1,957.0800
1,953.3100
1,954.5800
1,957.9800
1,956.2800
Thursday 23 February 2012 (23/02/2012)
1,940.1000
1,952.7800
1,945.4700
1,936.2600
1,940.8650
Wednesday 22 February 2012 (22/02/2012)
1,960.2900
1,940.6300
1,953.8100
1,941.4600
1,947.6350
Tuesday 21 February 2012 (21/02/2012)
1,965.7400
1,955.7600
1,960.9000
1,948.3100
1,954.6050
Monday 20 February 2012 (20/02/2012)
1,943.2800
1,961.0100
1,963.1800
1,948.0100
1,955.5950
Friday 17 February 2012 (17/02/2012)
1,937.1400
1,922.9600
1,933.9600
1,937.0100
1,935.4850
Thursday 16 February 2012 (16/02/2012)
1,933.1500
1,933.0300
1,933.9400
1,925.3000
1,929.6200
Wednesday 15 February 2012 (15/02/2012)
1,930.3000
1,929.6300
1,937.8600
1,941.4500
1,939.6550
Tuesday 14 February 2012 (14/02/2012)
1,930.5500
1,925.7800
1,927.8000
1,921.8400
1,924.8200
Monday 13 February 2012 (13/02/2012)
1,919.1400
1,926.7300
1,922.1000
1,929.3000
1,925.7000
Friday 10 February 2012 (10/02/2012)
1,934.8800
1,909.1900
1,922.1000
1,917.9800
1,920.0400
Thursday 9 February 2012 (09/02/2012)
1,932.2000
1,934.8900
1,937.2900
1,933.0100
1,935.1500
Wednesday 8 February 2012 (08/02/2012)
1,930.9100
1,931.1200
1,939.7400
1,938.4100
1,939.0750
Tuesday 7 February 2012 (07/02/2012)
1,934.1300
1,931.0100
1,933.1100
1,929.2400
1,931.1750
Monday 6 February 2012 (06/02/2012)
1,936.3800
1,930.3300
1,932.8400
1,924.4300
1,928.6350
Friday 3 February 2012 (03/02/2012)
1,928.8900
1,936.0100
1,934.4800
1,935.0100
1,934.7450
Thursday 2 February 2012 (02/02/2012)
1,941.9100
1,928.7900
1,951.3200
1,930.4900
1,940.9050
Wednesday 1 February 2012 (01/02/2012)
1,918.6700
1,942.0600
1,939.1000
1,911.2200
1,925.1600

January

Tuesday 31 January 2012 (31/01/2012)
1,912.7600
1,918.4100
1,921.9700
1,921.4800
1,921.7250
Monday 30 January 2012 (30/01/2012)
1,931.1200
1,913.1700
1,935.1600
1,914.2200
1,924.6900
Friday 27 January 2012 (27/01/2012)
1,944.0000
1,931.6700
1,945.1400
1,923.3700
1,934.2550
Thursday 26 January 2012 (26/01/2012)
1,915.0300
1,943.7400
1,939.1900
1,926.6100
1,932.9000
Wednesday 25 January 2012 (25/01/2012)
1,928.2000
1,915.2400
1,931.6200
1,915.3900
1,923.5050
Tuesday 24 January 2012 (24/01/2012)
1,934.3600
1,924.0400
1,931.9700
1,923.5800
1,927.7750
Monday 23 January 2012 (23/01/2012)
1,939.4600
1,928.1300
1,934.9900
1,927.4500
1,931.2200