New Zealand Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2264.73, reached on 13/12/2012

The lowest level of 2012 was 1862.77 reached 23/05/2012

The average level of 2012 was 2035.6624

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,203.6800
2,229.1200
2,216.4000
2,215.6700
2,216.0350
Friday 28 December 2012 (28/12/2012)
2,187.6700
2,201.1200
2,201.2200
2,193.3400
2,197.2800
Thursday 27 December 2012 (27/12/2012)
2,179.7800
2,187.3400
2,185.8800
2,183.8000
2,184.8400
Wednesday 26 December 2012 (26/12/2012)
2,185.1100
2,179.7400
2,174.4200
2,189.4700
2,181.9450
Tuesday 25 December 2012 (25/12/2012)
2,186.9800
2,185.8500
2,186.3500
2,189.2800
2,187.8150
Monday 24 December 2012 (24/12/2012)
2,199.2000
2,191.7800
2,186.4100
2,191.4500
2,188.9300
Friday 21 December 2012 (21/12/2012)
2,213.8600
2,181.2300
2,189.1400
2,195.4400
2,192.2900
Thursday 20 December 2012 (20/12/2012)
2,210.3500
2,209.7900
2,210.6600
2,215.2000
2,212.9300
Wednesday 19 December 2012 (19/12/2012)
2,238.2900
2,210.7300
2,225.1000
2,231.4400
2,228.2700
Tuesday 18 December 2012 (18/12/2012)
2,251.8200
2,238.3900
2,240.4900
2,247.9200
2,244.2050
Monday 17 December 2012 (17/12/2012)
2,258.7200
2,247.5100
2,249.4000
2,256.6300
2,253.0150
Friday 14 December 2012 (14/12/2012)
2,259.6700
2,255.2800
2,254.3200
2,250.5400
2,252.4300
Thursday 13 December 2012 (13/12/2012)
2,266.7800
2,259.8600
2,264.7300
2,261.3300
2,263.0300
Wednesday 12 December 2012 (12/12/2012)
2,261.8800
2,260.9100
2,261.2800
2,255.9400
2,258.6100
Tuesday 11 December 2012 (11/12/2012)
2,251.1300
2,261.9200
2,257.0100
2,258.7100
2,257.8600
Monday 10 December 2012 (10/12/2012)
2,245.3100
2,249.8500
2,253.1000
2,249.7400
2,251.4200
Friday 7 December 2012 (07/12/2012)
2,240.9800
2,248.5300
2,244.2100
2,240.7400
2,242.4750
Thursday 6 December 2012 (06/12/2012)
2,233.3600
2,243.9200
2,237.8200
2,241.3500
2,239.5850
Wednesday 5 December 2012 (05/12/2012)
2,209.0600
2,233.1300
2,221.5200
2,223.7200
2,222.6200
Tuesday 4 December 2012 (04/12/2012)
2,200.9600
2,215.5800
2,211.5900
2,209.0800
2,210.3350
Monday 3 December 2012 (03/12/2012)
2,199.9800
2,200.0800
2,200.8700
2,200.4700
2,200.6700

November

Friday 30 November 2012 (30/11/2012)
2,217.3500
2,199.4900
2,208.2000
2,200.1400
2,204.1700
Thursday 29 November 2012 (29/11/2012)
2,224.2300
2,217.4000
2,215.7700
2,225.5200
2,220.6450
Wednesday 28 November 2012 (28/11/2012)
2,214.2200
2,224.2200
2,215.0400
2,213.5400
2,214.2900
Tuesday 27 November 2012 (27/11/2012)
2,186.2500
2,212.3200
2,213.3100
2,188.9900
2,201.1500
Monday 26 November 2012 (26/11/2012)
2,192.9300
2,186.2000
2,189.3700
2,039.7000
2,114.5350
Friday 23 November 2012 (23/11/2012)
2,162.0800
2,182.0900
2,187.2100
2,163.9200
2,175.5650
Thursday 22 November 2012 (22/11/2012)
2,149.6000
2,162.0100
2,155.6200
2,152.3500
2,153.9850
Wednesday 21 November 2012 (21/11/2012)
2,145.0700
2,145.2500
2,141.9700
2,139.7600
2,140.8650
Tuesday 20 November 2012 (20/11/2012)
2,149.0400
2,145.3700
2,141.8800
2,147.4500
2,144.6650
Monday 19 November 2012 (19/11/2012)
2,126.8000
2,148.7300
2,130.4000
2,142.0100
2,136.2050
Friday 16 November 2012 (16/11/2012)
2,115.9700
2,125.2700
2,116.1200
2,120.0200
2,118.0700
Thursday 15 November 2012 (15/11/2012)
2,114.6800
2,116.5300
2,119.4900
2,120.8500
2,120.1700
Wednesday 14 November 2012 (14/11/2012)
2,129.6800
2,114.5100
2,117.6900
2,129.8900
2,123.7900
Tuesday 13 November 2012 (13/11/2012)
2,127.9700
2,125.6500
2,128.6600
2,131.8400
2,130.2500
Monday 12 November 2012 (12/11/2012)
2,118.5400
2,127.9800
2,120.3800
2,126.3000
2,123.3400
Friday 9 November 2012 (09/11/2012)
2,115.2800
2,116.1200
2,117.7100
2,117.2400
2,117.4750
Thursday 8 November 2012 (08/11/2012)
2,115.7100
2,114.3700
2,118.4900
2,119.3900
2,118.9400
Wednesday 7 November 2012 (07/11/2012)
2,138.7000
2,115.9000
2,121.5300
2,140.8400
2,131.1850
Tuesday 6 November 2012 (06/11/2012)
2,129.4700
2,138.1900
2,136.0600
2,138.0300
2,137.0450
Monday 5 November 2012 (05/11/2012)
2,133.8400
2,129.2100
2,131.8600
2,129.5400
2,130.7000
Friday 2 November 2012 (02/11/2012)
2,137.7600
2,132.2700
2,138.5900
2,133.2600
2,135.9250
Thursday 1 November 2012 (01/11/2012)
2,127.5900
2,137.9400
2,128.1300
2,139.1100
2,133.6200

October

Wednesday 31 October 2012 (31/10/2012)
2,127.5200
2,127.5400
2,132.1300
2,129.8800
2,131.0050
Tuesday 30 October 2012 (30/10/2012)
2,126.3500
2,127.3300
2,128.4100
2,127.5100
2,127.9600
Monday 29 October 2012 (29/10/2012)
2,134.8300
2,122.4900
2,129.5300
2,123.7400
2,126.6350
Friday 26 October 2012 (26/10/2012)
2,121.7100
2,131.1000
2,123.0300
2,131.1500
2,127.0900
Thursday 25 October 2012 (25/10/2012)
2,124.6700
2,118.8600
2,119.1900
2,115.1700
2,117.1800
Wednesday 24 October 2012 (24/10/2012)
2,105.8700
2,127.1100
2,113.6500
2,109.8300
2,111.7400
Tuesday 23 October 2012 (23/10/2012)
2,113.9700
2,106.6200
2,104.8500
2,102.6800
2,103.7650
Monday 22 October 2012 (22/10/2012)
2,107.0800
2,113.6900
2,112.0400
2,107.8000
2,109.9200
Friday 19 October 2012 (19/10/2012)
2,115.5700
2,108.7200
2,117.9800
2,109.8400
2,113.9100
Thursday 18 October 2012 (18/10/2012)
2,121.0800
2,115.5300
2,122.8900
2,117.6000
2,120.2450
Wednesday 17 October 2012 (17/10/2012)
2,100.8100
2,120.2300
2,111.6100
2,116.7000
2,114.1550
Tuesday 16 October 2012 (16/10/2012)
2,112.1500
2,100.4500
2,110.2800
2,111.8600
2,111.0700
Monday 15 October 2012 (15/10/2012)
2,129.3800
2,112.0600
2,123.3600
2,111.5700
2,117.4650
Friday 12 October 2012 (12/10/2012)
2,129.7300
2,121.4700
2,127.6000
2,123.1500
2,125.3750
Thursday 11 October 2012 (11/10/2012)
2,110.9800
2,129.3000
2,129.7500
2,111.0500
2,120.4000
Wednesday 10 October 2012 (10/10/2012)
2,106.1200
2,110.2200
2,120.4700
2,107.4300
2,113.9500
Tuesday 9 October 2012 (09/10/2012)
2,109.7400
2,106.4900
2,109.2200
2,113.4200
2,111.3200
Monday 8 October 2012 (08/10/2012)
2,099.2000
2,109.6600
2,103.4100
2,112.8600
2,108.1350
Friday 5 October 2012 (05/10/2012)
2,099.9600
2,102.2100
2,107.6200
2,109.5300
2,108.5750
Thursday 4 October 2012 (04/10/2012)
2,102.1700
2,100.0100
2,099.8700
2,096.2200
2,098.0450
Wednesday 3 October 2012 (03/10/2012)
2,122.6900
2,101.3400
2,108.5200
2,113.3100
2,110.9150
Tuesday 2 October 2012 (02/10/2012)
2,118.4800
2,122.4800
2,127.6200
2,127.6200
2,127.6200
Monday 1 October 2012 (01/10/2012)
2,122.2300
2,118.6800
2,123.1200
2,120.1300
2,121.6250

September

Friday 28 September 2012 (28/09/2012)
2,112.0300
2,120.3500
2,121.7800
2,115.6700
2,118.7250
Thursday 27 September 2012 (27/09/2012)
2,085.3300
2,112.0900
2,105.3800
2,097.9900
2,101.6850
Wednesday 26 September 2012 (26/09/2012)
2,072.9100
2,085.6600
2,080.6100
2,080.5400
2,080.5750
Tuesday 25 September 2012 (25/09/2012)
2,077.9200
2,072.5400
2,078.9100
2,083.1200
2,081.0150
Monday 24 September 2012 (24/09/2012)
2,092.6900
2,077.8100
2,076.1100
2,087.7100
2,081.9100
Friday 21 September 2012 (21/09/2012)
2,080.9800
2,094.1300
2,099.6000
2,085.6400
2,092.6200
Thursday 20 September 2012 (20/09/2012)
2,079.2200
2,081.2100
2,083.0000
2,073.1600
2,078.0800
Wednesday 19 September 2012 (19/09/2012)
2,076.3500
2,079.1300
2,080.2000
2,069.1900
2,074.6950
Tuesday 18 September 2012 (18/09/2012)
2,069.6500
2,076.5400
2,074.3300
2,066.1500
2,070.2400
Monday 17 September 2012 (17/09/2012)
2,082.2500
2,069.5400
2,073.5100
2,071.0800
2,072.2950
Friday 14 September 2012 (14/09/2012)
2,085.8000
2,079.7800
2,082.2900
2,079.5200
2,080.9050
Thursday 13 September 2012 (13/09/2012)
2,052.6500
2,085.8100
2,065.2100
2,073.5300
2,069.3700
Wednesday 12 September 2012 (12/09/2012)
2,047.6000
2,052.6500
2,053.7400
2,038.2800
2,046.0100
Tuesday 11 September 2012 (11/09/2012)
2,022.1400
2,047.4500
2,036.4900
2,034.8800
2,035.6850
Monday 10 September 2012 (10/09/2012)
2,035.1900
2,022.2600
2,033.2000
2,022.8200
2,028.0100
Friday 7 September 2012 (07/09/2012)
2,015.4100
2,035.0200
2,021.7200
2,029.4800
2,025.6000
Thursday 6 September 2012 (06/09/2012)
2,003.2800
2,015.5000
2,005.6400
2,011.6700
2,008.6550
Wednesday 5 September 2012 (05/09/2012)
1,998.4000
1,999.0100
1,998.4500
1,996.9100
1,997.6800
Tuesday 4 September 2012 (04/09/2012)
2,010.3200
1,998.0900
1,996.0400
2,001.5600
1,998.8000
Monday 3 September 2012 (03/09/2012)
2,008.8400
2,005.6200
2,008.7400
1,995.9600
2,002.3500

August

Friday 31 August 2012 (31/08/2012)
1,995.2000
2,020.6700
2,019.0400
1,996.9600
2,008.0000
Thursday 30 August 2012 (30/08/2012)
2,001.2300
1,995.4200
2,002.0200
1,997.3800
1,999.7000
Wednesday 29 August 2012 (29/08/2012)
2,015.5500
2,000.8000
2,005.8100
2,005.9600
2,005.8850
Tuesday 28 August 2012 (28/08/2012)
2,030.1100
2,012.0200
2,017.3100
2,009.1800
2,013.2450
Monday 27 August 2012 (27/08/2012)
2,046.9000
2,030.2900
2,042.9600
2,036.7300
2,039.8450
Friday 24 August 2012 (24/08/2012)
2,048.6400
2,043.9700
2,054.2500
2,043.3000
2,048.7750
Thursday 23 August 2012 (23/08/2012)
2,039.3900
2,059.9800
2,063.7100
2,035.9000
2,049.8050
Wednesday 22 August 2012 (22/08/2012)
2,023.7100
2,031.0600
2,035.5600
2,014.8800
2,025.2200
Tuesday 21 August 2012 (21/08/2012)
2,013.1000
2,020.6000
2,022.3400
2,020.1400
2,021.2400
Monday 20 August 2012 (20/08/2012)
2,009.7100
2,014.2100
2,013.1300
2,009.7700
2,011.4500
Friday 17 August 2012 (17/08/2012)
2,013.8800
2,010.1300
2,013.3900
2,009.3100
2,011.3500
Thursday 16 August 2012 (16/08/2012)
2,005.6900
2,013.9700
2,011.0300
2,000.6100
2,005.8200
Wednesday 15 August 2012 (15/08/2012)
1,997.0500
2,005.7100
2,003.3800
1,997.8300
2,000.6050
Tuesday 14 August 2012 (14/08/2012)
2,010.6000
1,997.4200
2,000.7200
2,009.9700
2,005.3450
Monday 13 August 2012 (13/08/2012)
2,015.4800
2,006.1900
2,009.5200
2,014.9100
2,012.2150
Friday 10 August 2012 (10/08/2012)
2,013.3700
2,016.8500
2,017.2900
2,010.0500
2,013.6700
Thursday 9 August 2012 (09/08/2012)
2,022.0500
2,013.7600
2,018.3300
2,017.7600
2,018.0450
Wednesday 8 August 2012 (08/08/2012)
2,028.4900
2,020.5000
2,023.6000
2,031.1900
2,027.3950
Tuesday 7 August 2012 (07/08/2012)
2,037.7100
2,024.1700
2,037.6100
2,035.4400
2,036.5250
Monday 6 August 2012 (06/08/2012)
2,047.3300
2,037.9000
2,038.7600
2,032.6700
2,035.7150
Friday 3 August 2012 (03/08/2012)
2,021.3200
2,039.8000
2,034.8100
2,023.7300
2,029.2700
Thursday 2 August 2012 (02/08/2012)
2,009.4400
2,019.7900
2,030.0900
2,014.3800
2,022.2350
Wednesday 1 August 2012 (01/08/2012)
2,009.8700
2,006.9000
2,011.0800
2,012.9300
2,012.0050

July

Tuesday 31 July 2012 (31/07/2012)
2,005.9500
2,009.6500
2,014.8700
2,011.9400
2,013.4050
Monday 30 July 2012 (30/07/2012)
2,018.4100
2,005.9200
2,012.7700
2,003.1500
2,007.9600
Friday 27 July 2012 (27/07/2012)
1,993.1300
2,011.3500
1,997.5500
2,002.8600
2,000.2050
Thursday 26 July 2012 (26/07/2012)
1,960.6300
1,992.8900
1,989.2600
1,961.5700
1,975.4150
Wednesday 25 July 2012 (25/07/2012)
1,945.7200
1,956.9300
1,943.7400
1,956.2900
1,950.0150
Tuesday 24 July 2012 (24/07/2012)
1,944.9600
1,945.6300
1,951.4300
1,955.9100
1,953.6700
Monday 23 July 2012 (23/07/2012)
1,966.3400
1,944.8600
1,961.4500
1,958.1300
1,959.7900
Friday 20 July 2012 (20/07/2012)
1,984.3000
1,974.9200
1,982.1600
1,972.6100
1,977.3850
Thursday 19 July 2012 (19/07/2012)
1,976.6400
1,980.2400
1,983.5500
1,980.5000
1,982.0250
Wednesday 18 July 2012 (18/07/2012)
1,972.3900
1,972.7000
1,968.5700
1,968.3100
1,968.4400
Tuesday 17 July 2012 (17/07/2012)
1,982.3600
1,970.4900
1,983.9200
1,966.6100
1,975.2650
Monday 16 July 2012 (16/07/2012)
1,976.5800
1,978.6700
1,980.1900
1,964.5200
1,972.3550
Friday 13 July 2012 (13/07/2012)
1,958.4700
1,974.3600
1,973.7900
1,957.9300
1,965.8600
Thursday 12 July 2012 (12/07/2012)
1,971.1300
1,955.1300
1,968.3000
1,959.8400
1,964.0700
Wednesday 11 July 2012 (11/07/2012)
1,965.0700
1,968.2500
1,985.6600
1,968.6000
1,977.1300
Tuesday 10 July 2012 (10/07/2012)
1,975.6100
1,961.0700
1,980.0600
1,966.5300
1,973.2950
Monday 9 July 2012 (09/07/2012)
1,982.9500
1,974.6700
1,977.7400
1,971.9200
1,974.8300
Friday 6 July 2012 (06/07/2012)
1,989.2700
1,977.8600
1,992.8900
1,984.7700
1,988.8300
Thursday 5 July 2012 (05/07/2012)
1,989.5100
1,988.6600
1,997.1200
1,989.7100
1,993.4150
Wednesday 4 July 2012 (04/07/2012)
1,984.7800
1,988.9700
2,002.8200
1,990.5200
1,996.6700
Tuesday 3 July 2012 (03/07/2012)
1,988.9400
1,984.8500
2,001.7900
1,988.3400
1,995.0650
Monday 2 July 2012 (02/07/2012)
1,983.0700
1,989.8200
1,996.0200
1,984.1900
1,990.1050

June

Friday 29 June 2012 (29/06/2012)
1,951.0300
1,978.9200
1,966.9400
1,968.2700
1,967.6050
Thursday 28 June 2012 (28/06/2012)
1,955.4300
1,950.7300
1,970.7800
1,955.9800
1,963.3800
Wednesday 27 June 2012 (27/06/2012)
1,954.2400
1,955.7500
1,968.7900
1,954.5500
1,961.6700
Tuesday 26 June 2012 (26/06/2012)
1,948.5800
1,954.1000
1,968.0000
1,948.4100
1,958.2050
Monday 25 June 2012 (25/06/2012)
1,947.1500
1,944.5400
1,956.1400
1,945.2900
1,950.7150
Friday 22 June 2012 (22/06/2012)
1,946.3600
1,948.7100
1,955.5200
1,949.2900
1,952.4050
Thursday 21 June 2012 (21/06/2012)
1,982.7200
1,946.4300
1,974.8000
1,966.9700
1,970.8850
Wednesday 20 June 2012 (20/06/2012)
1,983.3400
1,979.0800
1,980.5400
1,977.6400
1,979.0900
Tuesday 19 June 2012 (19/06/2012)
1,979.4200
1,983.1600
1,980.0800
1,976.5700
1,978.3250
Monday 18 June 2012 (18/06/2012)
1,978.3000
1,979.4300
2,018.6600
1,968.4800
1,993.5700
Friday 15 June 2012 (15/06/2012)
1,956.4100
1,977.3900
1,976.8300
1,960.5900
1,968.7100
Thursday 14 June 2012 (14/06/2012)
1,925.4100
1,956.5100
1,949.3000
1,941.5100
1,945.4050
Wednesday 13 June 2012 (13/06/2012)
1,935.2600
1,924.4900
1,936.7800
1,935.8500
1,936.3150
Tuesday 12 June 2012 (12/06/2012)
1,914.9400
1,935.5000
1,931.0700
1,926.7400
1,928.9050
Monday 11 June 2012 (11/06/2012)
1,935.0200
1,915.4400
1,927.6000
1,933.1800
1,930.3900
Friday 8 June 2012 (08/06/2012)
1,904.6700
1,914.1600
1,937.3300
1,906.5000
1,921.9150
Thursday 7 June 2012 (07/06/2012)
1,911.8000
1,904.9900
1,915.1000
1,910.5200
1,912.8100
Wednesday 6 June 2012 (06/06/2012)
1,886.5600
1,911.2800
1,940.8200
1,897.7800
1,919.3000
Tuesday 5 June 2012 (05/06/2012)
1,898.7000
1,883.1800
1,899.2800
1,880.3200
1,889.8000
Monday 4 June 2012 (04/06/2012)
1,889.6200
1,898.7800
1,888.5500
1,886.9700
1,887.7600
Friday 1 June 2012 (01/06/2012)
1,883.5300
1,892.9000
1,893.9600
1,878.9600
1,886.4600

May

Thursday 31 May 2012 (31/05/2012)
1,873.3000
1,883.2200
1,879.7300
1,878.3000
1,879.0150
Wednesday 30 May 2012 (30/05/2012)
1,892.6600
1,872.9700
1,920.8200
1,878.6900
1,899.7550
Tuesday 29 May 2012 (29/05/2012)
1,889.3500
1,892.4900
1,892.2900
1,892.1700
1,892.2300
Monday 28 May 2012 (28/05/2012)
1,887.2200
1,889.9600
1,885.5700
1,889.4800
1,887.5250
Friday 25 May 2012 (25/05/2012)
1,879.9700
1,868.8800
1,882.4700
1,876.5300
1,879.5000
Thursday 24 May 2012 (24/05/2012)
1,870.2100
1,879.9700
1,905.6000
1,877.4300
1,891.5150
Wednesday 23 May 2012 (23/05/2012)
1,870.4000
1,869.7700
1,861.8000
1,862.7700
1,862.2850
Tuesday 22 May 2012 (22/05/2012)
1,903.3900
1,873.1800
1,923.8700
1,890.1100
1,906.9900
Monday 21 May 2012 (21/05/2012)
1,878.5000
1,903.4700
1,881.8200
1,885.7800
1,883.8000
Friday 18 May 2012 (18/05/2012)
1,900.0900
1,871.8500
1,870.6200
1,887.0700
1,878.8450
Thursday 17 May 2012 (17/05/2012)
1,909.1800
1,898.7800
1,908.3900
1,896.7400
1,902.5650
Wednesday 16 May 2012 (16/05/2012)
1,935.1200
1,909.3000
1,925.0800
1,910.0000
1,917.5400
Tuesday 15 May 2012 (15/05/2012)
1,920.2600
1,919.6300
1,961.6000
1,913.7400
1,937.6700
Monday 14 May 2012 (14/05/2012)
1,935.4100
1,920.6800
1,924.5500
1,924.7700
1,924.6600
Friday 11 May 2012 (11/05/2012)
1,947.4800
1,929.8100
1,945.3400
1,939.1300
1,942.2350
Thursday 10 May 2012 (10/05/2012)
1,944.8200
1,947.7200
1,950.8300
1,945.4200
1,948.1250
Wednesday 9 May 2012 (09/05/2012)
1,957.5300
1,944.4800
1,949.5500
1,937.6600
1,943.6050
Tuesday 8 May 2012 (08/05/2012)
1,970.9500
1,955.2400
1,962.9500
1,965.2900
1,964.1200
Monday 7 May 2012 (07/05/2012)
1,950.3400
1,970.8700
1,977.5200
1,950.4600
1,963.9900
Friday 4 May 2012 (04/05/2012)
1,965.7200
1,952.6600
2,014.9300
1,961.0000
1,987.9650
Thursday 3 May 2012 (03/05/2012)
2,031.4500
1,963.3000
2,037.6200
1,987.7500
2,012.6850
Wednesday 2 May 2012 (02/05/2012)
2,047.4600
2,027.0100
2,051.8200
2,020.8000
2,036.3100
Tuesday 1 May 2012 (01/05/2012)
2,046.3800
2,047.3400
2,043.9800
2,041.9500
2,042.9650

April

Monday 30 April 2012 (30/04/2012)
2,058.6300
2,046.1300
2,061.9900
2,052.3700
2,057.1800
Friday 27 April 2012 (27/04/2012)
2,044.9600
2,059.5300
2,054.2500
2,049.7700
2,052.0100
Thursday 26 April 2012 (26/04/2012)
2,045.0500
2,040.3600
2,083.3500
2,048.7900
2,066.0700
Wednesday 25 April 2012 (25/04/2012)
2,043.4800
2,044.8900
2,042.1000
2,042.7600
2,042.4300
Tuesday 24 April 2012 (24/04/2012)
2,045.7400
2,043.6700
2,075.9800
2,042.3800
2,059.1800
Monday 23 April 2012 (23/04/2012)
2,041.7400
2,045.5300
2,043.2700
2,042.0400
2,042.6550
Friday 20 April 2012 (20/04/2012)
2,042.1500
2,059.0600
2,050.7400
2,045.3300
2,048.0350
Thursday 19 April 2012 (19/04/2012)
2,048.1500
2,042.4300
2,045.2500
2,052.6600
2,048.9550
Wednesday 18 April 2012 (18/04/2012)
2,069.2400
2,048.1300
2,076.7300
2,048.9100
2,062.8200
Tuesday 17 April 2012 (17/04/2012)
2,055.0600
2,064.9800
2,059.1500
2,042.3700
2,050.7600
Monday 16 April 2012 (16/04/2012)
2,070.2700
2,055.6800
2,057.1500
2,050.9100
2,054.0300
Friday 13 April 2012 (13/04/2012)
2,090.1100
2,061.2300
2,088.5800
2,061.7200
2,075.1500
Thursday 12 April 2012 (12/04/2012)
2,053.1900
2,081.7400
2,071.3300
2,057.6400
2,064.4850
Wednesday 11 April 2012 (11/04/2012)
2,029.1800
2,049.3200
2,055.9200
2,030.8600
2,043.3900
Tuesday 10 April 2012 (10/04/2012)
2,041.5600
2,029.3900
2,076.8500
2,030.2600
2,053.5550
Monday 9 April 2012 (09/04/2012)
2,035.4200
2,037.1900
2,033.5100
2,036.6300
2,035.0700
Friday 6 April 2012 (06/04/2012)
2,027.9100
2,036.5500
2,030.8600
2,028.8400
2,029.8500
Thursday 5 April 2012 (05/04/2012)
2,028.7800
2,027.7400
2,075.5200
2,027.0700
2,051.2950
Wednesday 4 April 2012 (04/04/2012)
2,067.8500
2,028.8200
2,054.8100
2,027.3800
2,041.0950
Tuesday 3 April 2012 (03/04/2012)
2,079.4300
2,043.5900
2,076.3800
2,050.3900
2,063.3850
Monday 2 April 2012 (02/04/2012)
2,074.7500
2,062.3700
2,099.5200
2,060.1000
2,079.8100

March

Friday 30 March 2012 (30/03/2012)
2,055.4500
2,062.7200
2,065.9100
2,058.8000
2,062.3550
Thursday 29 March 2012 (29/03/2012)
2,054.3600
2,055.9800
2,055.0500
2,040.7500
2,047.9000
Wednesday 28 March 2012 (28/03/2012)
2,051.4000
2,054.3300
2,058.7900
2,040.8800
2,049.8350
Tuesday 27 March 2012 (27/03/2012)
2,070.3700
2,056.3900
2,062.3500
2,053.4000
2,057.8750
Monday 26 March 2012 (26/03/2012)
2,039.4300
2,062.4000
2,067.9600
2,039.3900
2,053.6750
Friday 23 March 2012 (23/03/2012)
2,014.6300
2,039.9100
2,031.6100
2,028.5000
2,030.0550
Thursday 22 March 2012 (22/03/2012)
2,016.6400
2,014.6500
2,020.6000
2,016.2100
2,018.4050
Wednesday 21 March 2012 (21/03/2012)
2,029.7300
2,016.5000
2,070.1800
2,026.3200
2,048.2500
Tuesday 20 March 2012 (20/03/2012)
2,057.1500
2,029.6100
2,071.1200
2,039.2100
2,055.1650
Monday 19 March 2012 (19/03/2012)
2,051.3900
2,049.0200
2,094.5900
2,049.2500
2,071.9200
Friday 16 March 2012 (16/03/2012)
2,024.4200
2,043.8300
2,049.6000
2,029.9100
2,039.7550
Thursday 15 March 2012 (15/03/2012)
1,996.4300
2,024.6300
2,005.1000
2,011.9100
2,008.5050
Wednesday 14 March 2012 (14/03/2012)
2,026.5900
1,992.3200
2,001.6400
2,018.7700
2,010.2050
Tuesday 13 March 2012 (13/03/2012)
2,009.3400
2,022.6600
2,033.3100
2,015.0000
2,024.1550
Monday 12 March 2012 (12/03/2012)
2,002.7800
2,005.4700
2,006.7400
1,997.3500
2,002.0450
Friday 9 March 2012 (09/03/2012)
2,023.2500
2,004.2400
2,056.4100
2,008.1900
2,032.3000
Thursday 8 March 2012 (08/03/2012)
2,008.4700
2,023.7600
2,019.0100
2,023.0000
2,021.0050
Wednesday 7 March 2012 (07/03/2012)
2,039.3800
2,004.5300
2,085.3200
1,970.6000
2,027.9600
Tuesday 6 March 2012 (06/03/2012)
2,096.9900
2,035.5900
2,135.1300
2,037.2500
2,086.1900
Monday 5 March 2012 (05/03/2012)
2,050.6900
2,097.3300
2,118.1500
2,044.5200
2,081.3350
Friday 2 March 2012 (02/03/2012)
2,010.3400
2,043.9300
2,061.1500
2,001.7500
2,031.4500
Thursday 1 March 2012 (01/03/2012)
1,976.6700
2,008.6800
2,081.5500
1,982.3300
2,031.9400

February

Wednesday 29 February 2012 (29/02/2012)
1,981.5600
1,973.0000
1,998.7300
1,996.8700
1,997.8000
Tuesday 28 February 2012 (28/02/2012)
1,992.2600
1,981.7100
1,984.1300
1,986.8100
1,985.4700
Monday 27 February 2012 (27/02/2012)
1,956.2000
1,991.4900
1,994.7500
1,969.3900
1,982.0700
Friday 24 February 2012 (24/02/2012)
1,957.0800
1,953.3100
1,954.5800
1,957.9800
1,956.2800
Thursday 23 February 2012 (23/02/2012)
1,940.1000
1,952.7800
1,945.4700
1,936.2600
1,940.8650
Wednesday 22 February 2012 (22/02/2012)
1,960.2900
1,940.6300
1,953.8100
1,941.4600
1,947.6350
Tuesday 21 February 2012 (21/02/2012)
1,965.7400
1,955.7600
1,960.9000
1,948.3100
1,954.6050
Monday 20 February 2012 (20/02/2012)
1,943.2800
1,961.0100
1,963.1800
1,948.0100
1,955.5950
Friday 17 February 2012 (17/02/2012)
1,937.1400
1,922.9600
1,933.9600
1,937.0100
1,935.4850
Thursday 16 February 2012 (16/02/2012)
1,933.1500
1,933.0300
1,933.9400
1,925.3000
1,929.6200
Wednesday 15 February 2012 (15/02/2012)
1,930.3000
1,929.6300
1,937.8600
1,941.4500
1,939.6550
Tuesday 14 February 2012 (14/02/2012)
1,930.5500
1,925.7800
1,927.8000
1,921.8400
1,924.8200
Monday 13 February 2012 (13/02/2012)
1,919.1400
1,926.7300
1,922.1000
1,929.3000
1,925.7000
Friday 10 February 2012 (10/02/2012)
1,934.8800
1,909.1900
1,922.1000
1,917.9800
1,920.0400
Thursday 9 February 2012 (09/02/2012)
1,932.2000
1,934.8900
1,937.2900
1,933.0100
1,935.1500
Wednesday 8 February 2012 (08/02/2012)
1,930.9100
1,931.1200
1,939.7400
1,938.4100
1,939.0750
Tuesday 7 February 2012 (07/02/2012)
1,934.1300
1,931.0100
1,933.1100
1,929.2400
1,931.1750
Monday 6 February 2012 (06/02/2012)
1,936.3800
1,930.3300
1,932.8400
1,924.4300
1,928.6350
Friday 3 February 2012 (03/02/2012)
1,928.8900
1,936.0100
1,934.4800
1,935.0100
1,934.7450
Thursday 2 February 2012 (02/02/2012)
1,941.9100
1,928.7900
1,951.3200
1,930.4900
1,940.9050
Wednesday 1 February 2012 (01/02/2012)
1,918.6700
1,942.0600
1,939.1000
1,911.2200
1,925.1600

January

Tuesday 31 January 2012 (31/01/2012)
1,912.7600
1,918.4100
1,921.9700
1,921.4800
1,921.7250
Monday 30 January 2012 (30/01/2012)
1,931.1200
1,913.1700
1,935.1600
1,914.2200
1,924.6900
Friday 27 January 2012 (27/01/2012)
1,944.0000
1,931.6700
1,945.1400
1,923.3700
1,934.2550
Thursday 26 January 2012 (26/01/2012)
1,915.0300
1,943.7400
1,939.1900
1,926.6100
1,932.9000
Wednesday 25 January 2012 (25/01/2012)
1,928.2000
1,915.2400
1,931.6200
1,915.3900
1,923.5050
Tuesday 24 January 2012 (24/01/2012)
1,934.3600
1,924.0400
1,931.9700
1,923.5800
1,927.7750
Monday 23 January 2012 (23/01/2012)
1,939.4600
1,928.1300
1,934.9900
1,927.4500
1,931.2200