New Zealand Dollar-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 26.1593 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 24.4386

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
24.3545
24.2646
24.3699
24.2128
24.2914
Wednesday 20 November 2024 (20/11/2024)
24.3545
24.2646
24.3699
24.2128
24.2914
Tuesday 19 November 2024 (19/11/2024)
24.2470
24.3188
24.3440
24.2049
24.2745
Monday 18 November 2024 (18/11/2024)
24.2947
24.3111
24.3249
24.1838
24.2544
Friday 15 November 2024 (15/11/2024)
24.2051
24.3625
24.3649
24.1835
24.2742
Thursday 14 November 2024 (14/11/2024)
24.1370
24.0927
24.1812
24.0863
24.1338
Wednesday 13 November 2024 (13/11/2024)
24.5023
24.3859
24.5706
24.3736
24.4721
Tuesday 12 November 2024 (12/11/2024)
24.6247
24.6993
24.7236
24.6111
24.6674
Monday 11 November 2024 (11/11/2024)
24.6064
24.6897
24.6898
24.5642
24.6270
Friday 8 November 2024 (08/11/2024)
24.8322
24.7219
24.8416
24.6910
24.7663
Thursday 7 November 2024 (07/11/2024)
24.6489
24.8024
24.8331
24.6129
24.7230
Wednesday 6 November 2024 (06/11/2024)
24.5594
24.5878
24.6901
24.4876
24.5889
Tuesday 5 November 2024 (05/11/2024)
24.8271
24.8046
24.9034
24.7757
24.8396
Monday 4 November 2024 (04/11/2024)
24.8192
24.7908
24.8920
24.7850
24.8385
Friday 1 November 2024 (01/11/2024)
24.7504
24.6478
24.7791
24.6275
24.7033

October

Thursday 31 October 2024 (31/10/2024)
24.6410
24.7759
24.7962
24.5535
24.6749
Wednesday 30 October 2024 (30/10/2024)
24.6503
24.6632
24.7150
24.5916
24.6533
Tuesday 29 October 2024 (29/10/2024)
24.7628
24.6503
24.7916
24.6150
24.7033
Monday 28 October 2024 (28/10/2024)
24.7732
24.7790
24.8291
24.7358
24.7825
Friday 25 October 2024 (25/10/2024)
24.8869
24.7569
24.9069
24.7449
24.8259
Thursday 24 October 2024 (24/10/2024)
24.8791
24.8165
24.9279
24.7976
24.8628
Wednesday 23 October 2024 (23/10/2024)
24.9757
24.8702
24.9467
24.8739
24.9103
Tuesday 22 October 2024 (22/10/2024)
24.9191
24.9708
25.0917
24.8809
24.9863
Monday 21 October 2024 (21/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Friday 18 October 2024 (18/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Thursday 17 October 2024 (17/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Wednesday 16 October 2024 (16/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Friday 4 October 2024 (04/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Thursday 3 October 2024 (03/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Wednesday 2 October 2024 (02/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Tuesday 1 October 2024 (01/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199

September

Monday 30 September 2024 (30/09/2024)
25.9860
26.1379
26.1593
25.9424
26.0509
Friday 27 September 2024 (27/09/2024)
25.9860
26.1379
26.1593
25.9424
26.0509
Thursday 26 September 2024 (26/09/2024)
25.9205
25.9862
26.0213
25.8813
25.9513
Monday 23 September 2024 (23/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Friday 20 September 2024 (20/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Thursday 19 September 2024 (19/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Wednesday 18 September 2024 (18/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Tuesday 17 September 2024 (17/09/2024)
25.5138
25.7490
25.6508
25.5677
25.6093
Monday 16 September 2024 (16/09/2024)
25.5524
25.4998
25.5539
25.4498
25.5019
Friday 13 September 2024 (13/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Thursday 12 September 2024 (12/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Wednesday 11 September 2024 (11/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Tuesday 10 September 2024 (10/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Monday 9 September 2024 (09/09/2024)
25.3349
25.3056
25.3582
25.2196
25.2889
Friday 6 September 2024 (06/09/2024)
25.5107
25.3889
25.5387
25.3642
25.4515
Thursday 5 September 2024 (05/09/2024)
25.4931
25.5106
25.5275
25.4220
25.4748
Wednesday 4 September 2024 (04/09/2024)
25.5857
25.4939
25.5370
25.5306
25.5338
Tuesday 3 September 2024 (03/09/2024)
25.7055
25.7526
25.7688
25.6662
25.7175
Monday 2 September 2024 (02/09/2024)
25.7055
25.7526
25.7688
25.6662
25.7175

August

Friday 30 August 2024 (30/08/2024)
25.7055
25.7526
25.7688
25.6662
25.7175
Thursday 29 August 2024 (29/08/2024)
25.8013
25.8453
25.9175
25.7848
25.8512
Wednesday 28 August 2024 (28/08/2024)
25.6515
25.7817
25.7218
25.6946
25.7082
Tuesday 27 August 2024 (27/08/2024)
25.6515
25.7817
25.7218
25.6946
25.7082
Monday 26 August 2024 (26/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Friday 23 August 2024 (23/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Thursday 22 August 2024 (22/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Wednesday 21 August 2024 (21/08/2024)
25.4661
25.3713
25.5067
25.3585
25.4326
Friday 16 August 2024 (16/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Thursday 15 August 2024 (15/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Wednesday 14 August 2024 (14/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Tuesday 13 August 2024 (13/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Monday 12 August 2024 (12/08/2024)
24.6464
24.8500
24.7997
24.7644
24.7821
Friday 9 August 2024 (09/08/2024)
24.7386
24.6569
24.8139
24.6445
24.7292
Tuesday 6 August 2024 (06/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Monday 5 August 2024 (05/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Friday 2 August 2024 (02/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Thursday 1 August 2024 (01/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599

July

Wednesday 31 July 2024 (31/07/2024)
24.2535
24.3788
24.4128
24.1935
24.3032
Tuesday 30 July 2024 (30/07/2024)
24.1518
24.0783
24.1906
24.0561
24.1234
Monday 29 July 2024 (29/07/2024)
24.1518
24.0783
24.1906
24.0561
24.1234
Friday 26 July 2024 (26/07/2024)
24.2030
24.1724
24.2466
24.1623
24.2045
Thursday 25 July 2024 (25/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Wednesday 24 July 2024 (24/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Tuesday 23 July 2024 (23/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Monday 22 July 2024 (22/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Friday 19 July 2024 (19/07/2024)
25.2726
25.1595
25.2138
25.2112
25.2125
Thursday 18 July 2024 (18/07/2024)
25.2726
25.1595
25.2138
25.2112
25.2125
Wednesday 17 July 2024 (17/07/2024)
25.0834
24.9678
25.1011
24.9624
25.0318
Tuesday 16 July 2024 (16/07/2024)
25.0834
24.9678
25.1011
24.9624
25.0318
Monday 15 July 2024 (15/07/2024)
25.0643
24.9368
25.0658
24.9285
24.9972
Friday 12 July 2024 (12/07/2024)
24.7101
24.8529
24.8490
24.7568
24.8029
Thursday 11 July 2024 (11/07/2024)
24.7101
24.8529
24.8490
24.7568
24.8029
Wednesday 10 July 2024 (10/07/2024)
25.0242
24.7046
25.0213
24.7149
24.8681
Tuesday 9 July 2024 (09/07/2024)
24.9560
25.0261
24.9988
24.9264
24.9626
Monday 8 July 2024 (08/07/2024)
25.0484
24.9775
25.0679
24.9572
25.0126
Friday 5 July 2024 (05/07/2024)
24.8597
24.8657
24.8791
24.7921
24.8356
Thursday 4 July 2024 (04/07/2024)
24.7033
24.7504
24.7329
24.6798
24.7064
Wednesday 3 July 2024 (03/07/2024)
24.7033
24.7504
24.7329
24.6798
24.7064
Tuesday 2 July 2024 (02/07/2024)
24.8646
24.7416
24.8646
24.7190
24.7918
Monday 1 July 2024 (01/07/2024)
24.8646
24.7416
24.8646
24.7190
24.7918

June

Friday 28 June 2024 (28/06/2024)
24.6567
24.6544
24.7055
24.5654
24.6355
Thursday 27 June 2024 (27/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Wednesday 26 June 2024 (26/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Tuesday 25 June 2024 (25/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Monday 24 June 2024 (24/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Friday 21 June 2024 (21/06/2024)
24.8736
24.8653
24.8704
24.8627
24.8666
Thursday 20 June 2024 (20/06/2024)
24.8736
24.8653
24.8704
24.8627
24.8666
Wednesday 19 June 2024 (19/06/2024)
24.9468
24.8748
24.9533
24.8533
24.9033
Tuesday 18 June 2024 (18/06/2024)
24.9861
24.8520
24.9291
24.9088
24.9190
Monday 17 June 2024 (17/06/2024)
24.9861
24.8520
24.9291
24.9088
24.9190
Friday 14 June 2024 (14/06/2024)
24.9653
25.1635
25.1206
25.0030
25.0618
Thursday 13 June 2024 (13/06/2024)
24.9653
25.1635
25.1206
25.0030
25.0618
Tuesday 11 June 2024 (11/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Monday 10 June 2024 (10/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Friday 7 June 2024 (07/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Thursday 6 June 2024 (06/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Wednesday 5 June 2024 (05/06/2024)
24.8699
24.8305
24.8690
24.8476
24.8583
Tuesday 4 June 2024 (04/06/2024)
24.8575
24.8704
24.8788
24.8092
24.8440
Monday 3 June 2024 (03/06/2024)
24.7820
24.8576
24.8996
24.7590
24.8293

May

Friday 31 May 2024 (31/05/2024)
24.7712
24.8704
24.9178
24.7675
24.8427
Thursday 30 May 2024 (30/05/2024)
24.8466
24.8541
24.8693
24.8063
24.8378
Wednesday 29 May 2024 (29/05/2024)
24.8466
24.8541
24.8693
24.8063
24.8378
Tuesday 28 May 2024 (28/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Monday 27 May 2024 (27/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Friday 24 May 2024 (24/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Thursday 23 May 2024 (23/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Wednesday 22 May 2024 (22/05/2024)
24.1987
24.2640
24.2629
24.2119
24.2374
Tuesday 21 May 2024 (21/05/2024)
24.1987
24.2640
24.2629
24.2119
24.2374
Monday 20 May 2024 (20/05/2024)
24.0891
24.1012
24.1051
24.0709
24.0880
Friday 17 May 2024 (17/05/2024)
24.0891
24.1012
24.1051
24.0709
24.0880
Thursday 16 May 2024 (16/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Wednesday 15 May 2024 (15/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Tuesday 14 May 2024 (14/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Monday 13 May 2024 (13/05/2024)
23.8346
23.7975
23.8610
23.7877
23.8244
Friday 10 May 2024 (10/05/2024)
23.6527
23.7673
23.7254
23.6682
23.6968
Thursday 9 May 2024 (09/05/2024)
23.6527
23.7673
23.7254
23.6682
23.6968
Wednesday 8 May 2024 (08/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Tuesday 7 May 2024 (07/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Monday 6 May 2024 (06/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Friday 3 May 2024 (03/05/2024)
23.5224
23.6707
23.7101
23.5057
23.6079
Thursday 2 May 2024 (02/05/2024)
23.3911
23.5226
23.5198
23.3620
23.4409
Wednesday 1 May 2024 (01/05/2024)
23.5999
23.6536
23.6383
23.6149
23.6266

April

Tuesday 30 April 2024 (30/04/2024)
23.5999
23.6536
23.6383
23.6149
23.6266
Monday 29 April 2024 (29/04/2024)
23.5999
23.6536
23.6383
23.6149
23.6266
Friday 26 April 2024 (26/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Thursday 25 April 2024 (25/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Wednesday 24 April 2024 (24/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Tuesday 23 April 2024 (23/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Monday 22 April 2024 (22/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Friday 19 April 2024 (19/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Thursday 18 April 2024 (18/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Wednesday 17 April 2024 (17/04/2024)
23.4439
23.3087
23.3751
23.3083
23.3417
Tuesday 16 April 2024 (16/04/2024)
23.4439
23.3087
23.3751
23.3083
23.3417
Monday 15 April 2024 (15/04/2024)
23.4641
23.4444
23.4834
23.4286
23.4560
Friday 12 April 2024 (12/04/2024)
23.4233
23.4865
23.5182
23.4230
23.4706
Thursday 11 April 2024 (11/04/2024)
23.4233
23.4865
23.5182
23.4230
23.4706
Wednesday 10 April 2024 (10/04/2024)
23.5985
23.5208
23.6667
23.5106
23.5887
Tuesday 9 April 2024 (09/04/2024)
23.3696
23.5981
23.5281
23.4546
23.4914
Monday 8 April 2024 (08/04/2024)
23.3243
23.3625
23.4007
23.3022
23.3515
Friday 5 April 2024 (05/04/2024)
23.3825
23.5325
23.5023
23.4374
23.4699
Thursday 4 April 2024 (04/04/2024)
23.3825
23.5325
23.5023
23.4374
23.4699
Wednesday 3 April 2024 (03/04/2024)
23.3730
23.3823
23.3957
23.3147
23.3552
Tuesday 2 April 2024 (02/04/2024)
23.4389
23.4600
23.4728
23.4040
23.4384
Monday 1 April 2024 (01/04/2024)
23.4329
23.4796
23.4806
23.4148
23.4477

March

Friday 29 March 2024 (29/03/2024)
23.4251
23.4414
23.4743
23.4063
23.4403
Thursday 28 March 2024 (28/03/2024)
23.5455
23.4227
23.5315
23.4089
23.4702
Wednesday 27 March 2024 (27/03/2024)
23.5927
23.5436
23.5911
23.5578
23.5745
Tuesday 26 March 2024 (26/03/2024)
23.5738
23.5926
23.6355
23.5497
23.5926
Monday 25 March 2024 (25/03/2024)
23.4244
23.5885
23.5672
23.4299
23.4986

January

Wednesday 10 January 2024 (10/01/2024)
23.7923
23.8264
23.8417
23.7530
23.7974
Tuesday 9 January 2024 (09/01/2024)
23.7923
23.8264
23.8417
23.7530
23.7974
Monday 8 January 2024 (08/01/2024)
23.7114
23.6833
23.7668
23.6174
23.6921
Friday 5 January 2024 (05/01/2024)
23.7272
23.6767
23.7270
23.6503
23.6887
Thursday 4 January 2024 (04/01/2024)
23.7405
23.7269
23.8425
23.6800
23.7613
Wednesday 3 January 2024 (03/01/2024)
23.9197
23.7340
23.8922
23.7751
23.8337
Tuesday 2 January 2024 (02/01/2024)
24.0455
24.0014
24.0895
23.9439
24.0167
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000