New Zealand Dollar-Ukraine Hryvnia History: 2024

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 26.1593, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 24.4137

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
23.6189
23.5985
23.6773
23.5468
23.6121
Thursday 19 December 2024 (19/12/2024)
23.6622
23.8297
23.8726
23.5947
23.7337
Wednesday 18 December 2024 (18/12/2024)
24.0634
23.8699
24.0854
23.8629
23.9742
Tuesday 17 December 2024 (17/12/2024)
24.2341
24.0628
24.2613
24.0564
24.1589
Monday 16 December 2024 (16/12/2024)
24.1353
24.0781
24.1786
24.0364
24.1075
Friday 13 December 2024 (13/12/2024)
24.1450
24.0471
24.2506
24.1149
24.1828
Thursday 12 December 2024 (12/12/2024)
24.0665
24.1485
24.1841
24.0481
24.1161
Wednesday 11 December 2024 (11/12/2024)
24.1421
24.1193
24.1626
24.0622
24.1124
Tuesday 10 December 2024 (10/12/2024)
24.4189
24.1437
24.4329
24.1394
24.2862
Monday 9 December 2024 (09/12/2024)
24.3536
24.4196
24.4390
24.2247
24.3319
Friday 6 December 2024 (06/12/2024)
24.4076
24.2131
24.4157
24.2006
24.3082
Thursday 5 December 2024 (05/12/2024)
24.3395
24.4109
24.4183
24.3385
24.3784
Wednesday 4 December 2024 (04/12/2024)
24.5389
24.3394
24.5291
24.3311
24.4301
Tuesday 3 December 2024 (03/12/2024)
24.5998
24.5357
24.6039
24.5126
24.5583
Monday 2 December 2024 (02/12/2024)
24.6379
24.6488
24.6597
24.5510
24.6054

November

Friday 29 November 2024 (29/11/2024)
24.5231
24.5714
24.6632
24.5078
24.5855
Thursday 28 November 2024 (28/11/2024)
24.4821
24.4442
24.5292
24.4340
24.4816
Wednesday 27 November 2024 (27/11/2024)
24.3820
24.4195
24.5854
24.3592
24.4723
Tuesday 26 November 2024 (26/11/2024)
24.2892
24.2407
24.3211
24.1731
24.2471
Monday 25 November 2024 (25/11/2024)
24.2641
24.2460
24.2974
24.2109
24.2542
Friday 22 November 2024 (22/11/2024)
24.1016
24.1093
24.1858
23.9872
24.0865
Thursday 21 November 2024 (21/11/2024)
24.2641
24.2783
24.2873
24.2129
24.2501
Wednesday 20 November 2024 (20/11/2024)
24.3545
24.2646
24.3699
24.2128
24.2914
Tuesday 19 November 2024 (19/11/2024)
24.2470
24.3188
24.3440
24.2049
24.2745
Monday 18 November 2024 (18/11/2024)
24.2947
24.3111
24.3249
24.1838
24.2544
Friday 15 November 2024 (15/11/2024)
24.2051
24.3625
24.3649
24.1835
24.2742
Thursday 14 November 2024 (14/11/2024)
24.1370
24.0927
24.1812
24.0863
24.1338
Wednesday 13 November 2024 (13/11/2024)
24.5023
24.3859
24.5706
24.3736
24.4721
Tuesday 12 November 2024 (12/11/2024)
24.6247
24.6993
24.7236
24.6111
24.6674
Monday 11 November 2024 (11/11/2024)
24.6064
24.6897
24.6898
24.5642
24.6270
Friday 8 November 2024 (08/11/2024)
24.8322
24.7219
24.8416
24.6910
24.7663
Thursday 7 November 2024 (07/11/2024)
24.6489
24.8024
24.8331
24.6129
24.7230
Wednesday 6 November 2024 (06/11/2024)
24.5594
24.5878
24.6901
24.4876
24.5889
Tuesday 5 November 2024 (05/11/2024)
24.8271
24.8046
24.9034
24.7757
24.8396
Monday 4 November 2024 (04/11/2024)
24.8192
24.7908
24.8920
24.7850
24.8385
Friday 1 November 2024 (01/11/2024)
24.7504
24.6478
24.7791
24.6275
24.7033

October

Thursday 31 October 2024 (31/10/2024)
24.6410
24.7759
24.7962
24.5535
24.6749
Wednesday 30 October 2024 (30/10/2024)
24.6503
24.6632
24.7150
24.5916
24.6533
Tuesday 29 October 2024 (29/10/2024)
24.7628
24.6503
24.7916
24.6150
24.7033
Monday 28 October 2024 (28/10/2024)
24.7732
24.7790
24.8291
24.7358
24.7825
Friday 25 October 2024 (25/10/2024)
24.8869
24.7569
24.9069
24.7449
24.8259
Thursday 24 October 2024 (24/10/2024)
24.8791
24.8165
24.9279
24.7976
24.8628
Wednesday 23 October 2024 (23/10/2024)
24.9757
24.8702
24.9467
24.8739
24.9103
Tuesday 22 October 2024 (22/10/2024)
24.9191
24.9708
25.0917
24.8809
24.9863
Monday 21 October 2024 (21/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Friday 18 October 2024 (18/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Thursday 17 October 2024 (17/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Wednesday 16 October 2024 (16/10/2024)
24.9714
25.0245
25.0743
24.8215
24.9479
Friday 4 October 2024 (04/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Thursday 3 October 2024 (03/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Wednesday 2 October 2024 (02/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199
Tuesday 1 October 2024 (01/10/2024)
26.2365
26.0105
26.1212
26.1185
26.1199

September

Monday 30 September 2024 (30/09/2024)
25.9860
26.1379
26.1593
25.9424
26.0509
Friday 27 September 2024 (27/09/2024)
25.9860
26.1379
26.1593
25.9424
26.0509
Thursday 26 September 2024 (26/09/2024)
25.9205
25.9862
26.0213
25.8813
25.9513
Monday 23 September 2024 (23/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Friday 20 September 2024 (20/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Thursday 19 September 2024 (19/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Wednesday 18 September 2024 (18/09/2024)
25.7437
25.7438
25.8349
25.7151
25.7750
Tuesday 17 September 2024 (17/09/2024)
25.5138
25.7490
25.6508
25.5677
25.6093
Monday 16 September 2024 (16/09/2024)
25.5524
25.4998
25.5539
25.4498
25.5019
Friday 13 September 2024 (13/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Thursday 12 September 2024 (12/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Wednesday 11 September 2024 (11/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Tuesday 10 September 2024 (10/09/2024)
25.3559
25.3632
25.4254
25.3246
25.3750
Monday 9 September 2024 (09/09/2024)
25.3349
25.3056
25.3582
25.2196
25.2889
Friday 6 September 2024 (06/09/2024)
25.5107
25.3889
25.5387
25.3642
25.4515
Thursday 5 September 2024 (05/09/2024)
25.4931
25.5106
25.5275
25.4220
25.4748
Wednesday 4 September 2024 (04/09/2024)
25.5857
25.4939
25.5370
25.5306
25.5338
Tuesday 3 September 2024 (03/09/2024)
25.7055
25.7526
25.7688
25.6662
25.7175
Monday 2 September 2024 (02/09/2024)
25.7055
25.7526
25.7688
25.6662
25.7175

August

Friday 30 August 2024 (30/08/2024)
25.7055
25.7526
25.7688
25.6662
25.7175
Thursday 29 August 2024 (29/08/2024)
25.8013
25.8453
25.9175
25.7848
25.8512
Wednesday 28 August 2024 (28/08/2024)
25.6515
25.7817
25.7218
25.6946
25.7082
Tuesday 27 August 2024 (27/08/2024)
25.6515
25.7817
25.7218
25.6946
25.7082
Monday 26 August 2024 (26/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Friday 23 August 2024 (23/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Thursday 22 August 2024 (22/08/2024)
25.5088
25.4319
25.5368
25.3935
25.4652
Wednesday 21 August 2024 (21/08/2024)
25.4661
25.3713
25.5067
25.3585
25.4326
Friday 16 August 2024 (16/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Thursday 15 August 2024 (15/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Wednesday 14 August 2024 (14/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Tuesday 13 August 2024 (13/08/2024)
24.8499
24.9805
24.9322
24.8990
24.9156
Monday 12 August 2024 (12/08/2024)
24.6464
24.8500
24.7997
24.7644
24.7821
Friday 9 August 2024 (09/08/2024)
24.7386
24.6569
24.8139
24.6445
24.7292
Tuesday 6 August 2024 (06/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Monday 5 August 2024 (05/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Friday 2 August 2024 (02/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599
Thursday 1 August 2024 (01/08/2024)
24.3812
24.5423
24.5534
24.3664
24.4599

July

Wednesday 31 July 2024 (31/07/2024)
24.2535
24.3788
24.4128
24.1935
24.3032
Tuesday 30 July 2024 (30/07/2024)
24.1518
24.0783
24.1906
24.0561
24.1234
Monday 29 July 2024 (29/07/2024)
24.1518
24.0783
24.1906
24.0561
24.1234
Friday 26 July 2024 (26/07/2024)
24.2030
24.1724
24.2466
24.1623
24.2045
Thursday 25 July 2024 (25/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Wednesday 24 July 2024 (24/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Tuesday 23 July 2024 (23/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Monday 22 July 2024 (22/07/2024)
24.9448
24.7336
24.9377
24.7730
24.8554
Friday 19 July 2024 (19/07/2024)
25.2726
25.1595
25.2138
25.2112
25.2125
Thursday 18 July 2024 (18/07/2024)
25.2726
25.1595
25.2138
25.2112
25.2125
Wednesday 17 July 2024 (17/07/2024)
25.0834
24.9678
25.1011
24.9624
25.0318
Tuesday 16 July 2024 (16/07/2024)
25.0834
24.9678
25.1011
24.9624
25.0318
Monday 15 July 2024 (15/07/2024)
25.0643
24.9368
25.0658
24.9285
24.9972
Friday 12 July 2024 (12/07/2024)
24.7101
24.8529
24.8490
24.7568
24.8029
Thursday 11 July 2024 (11/07/2024)
24.7101
24.8529
24.8490
24.7568
24.8029
Wednesday 10 July 2024 (10/07/2024)
25.0242
24.7046
25.0213
24.7149
24.8681
Tuesday 9 July 2024 (09/07/2024)
24.9560
25.0261
24.9988
24.9264
24.9626
Monday 8 July 2024 (08/07/2024)
25.0484
24.9775
25.0679
24.9572
25.0126
Friday 5 July 2024 (05/07/2024)
24.8597
24.8657
24.8791
24.7921
24.8356
Thursday 4 July 2024 (04/07/2024)
24.7033
24.7504
24.7329
24.6798
24.7064
Wednesday 3 July 2024 (03/07/2024)
24.7033
24.7504
24.7329
24.6798
24.7064
Tuesday 2 July 2024 (02/07/2024)
24.8646
24.7416
24.8646
24.7190
24.7918
Monday 1 July 2024 (01/07/2024)
24.8646
24.7416
24.8646
24.7190
24.7918

June

Friday 28 June 2024 (28/06/2024)
24.6567
24.6544
24.7055
24.5654
24.6355
Thursday 27 June 2024 (27/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Wednesday 26 June 2024 (26/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Tuesday 25 June 2024 (25/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Monday 24 June 2024 (24/06/2024)
24.7251
24.8193
24.8175
24.7369
24.7772
Friday 21 June 2024 (21/06/2024)
24.8736
24.8653
24.8704
24.8627
24.8666
Thursday 20 June 2024 (20/06/2024)
24.8736
24.8653
24.8704
24.8627
24.8666
Wednesday 19 June 2024 (19/06/2024)
24.9468
24.8748
24.9533
24.8533
24.9033
Tuesday 18 June 2024 (18/06/2024)
24.9861
24.8520
24.9291
24.9088
24.9190
Monday 17 June 2024 (17/06/2024)
24.9861
24.8520
24.9291
24.9088
24.9190
Friday 14 June 2024 (14/06/2024)
24.9653
25.1635
25.1206
25.0030
25.0618
Thursday 13 June 2024 (13/06/2024)
24.9653
25.1635
25.1206
25.0030
25.0618
Tuesday 11 June 2024 (11/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Monday 10 June 2024 (10/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Friday 7 June 2024 (07/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Thursday 6 June 2024 (06/06/2024)
24.8568
24.8785
24.9032
24.8086
24.8559
Wednesday 5 June 2024 (05/06/2024)
24.8699
24.8305
24.8690
24.8476
24.8583
Tuesday 4 June 2024 (04/06/2024)
24.8575
24.8704
24.8788
24.8092
24.8440
Monday 3 June 2024 (03/06/2024)
24.7820
24.8576
24.8996
24.7590
24.8293

May

Friday 31 May 2024 (31/05/2024)
24.7712
24.8704
24.9178
24.7675
24.8427
Thursday 30 May 2024 (30/05/2024)
24.8466
24.8541
24.8693
24.8063
24.8378
Wednesday 29 May 2024 (29/05/2024)
24.8466
24.8541
24.8693
24.8063
24.8378
Tuesday 28 May 2024 (28/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Monday 27 May 2024 (27/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Friday 24 May 2024 (24/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Thursday 23 May 2024 (23/05/2024)
24.2713
24.4222
24.3862
24.3610
24.3736
Wednesday 22 May 2024 (22/05/2024)
24.1987
24.2640
24.2629
24.2119
24.2374
Tuesday 21 May 2024 (21/05/2024)
24.1987
24.2640
24.2629
24.2119
24.2374
Monday 20 May 2024 (20/05/2024)
24.0891
24.1012
24.1051
24.0709
24.0880
Friday 17 May 2024 (17/05/2024)
24.0891
24.1012
24.1051
24.0709
24.0880
Thursday 16 May 2024 (16/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Wednesday 15 May 2024 (15/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Tuesday 14 May 2024 (14/05/2024)
23.7993
23.8883
23.9106
23.8339
23.8723
Monday 13 May 2024 (13/05/2024)
23.8346
23.7975
23.8610
23.7877
23.8244
Friday 10 May 2024 (10/05/2024)
23.6527
23.7673
23.7254
23.6682
23.6968
Thursday 9 May 2024 (09/05/2024)
23.6527
23.7673
23.7254
23.6682
23.6968
Wednesday 8 May 2024 (08/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Tuesday 7 May 2024 (07/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Monday 6 May 2024 (06/05/2024)
23.6757
23.6414
23.6856
23.6137
23.6497
Friday 3 May 2024 (03/05/2024)
23.5224
23.6707
23.7101
23.5057
23.6079
Thursday 2 May 2024 (02/05/2024)
23.3911
23.5226
23.5198
23.3620
23.4409
Wednesday 1 May 2024 (01/05/2024)
23.5999
23.6536
23.6383
23.6149
23.6266

April

Tuesday 30 April 2024 (30/04/2024)
23.5999
23.6536
23.6383
23.6149
23.6266
Monday 29 April 2024 (29/04/2024)
23.5999
23.6536
23.6383
23.6149
23.6266
Friday 26 April 2024 (26/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Thursday 25 April 2024 (25/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Wednesday 24 April 2024 (24/04/2024)
23.3227
23.4232
23.4128
23.3901
23.4015
Tuesday 23 April 2024 (23/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Monday 22 April 2024 (22/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Friday 19 April 2024 (19/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Thursday 18 April 2024 (18/04/2024)
23.3900
23.4753
23.4605
23.4157
23.4381
Wednesday 17 April 2024 (17/04/2024)
23.4439
23.3087
23.3751
23.3083
23.3417
Tuesday 16 April 2024 (16/04/2024)
23.4439
23.3087
23.3751
23.3083
23.3417
Monday 15 April 2024 (15/04/2024)
23.4641
23.4444
23.4834
23.4286
23.4560
Friday 12 April 2024 (12/04/2024)
23.4233
23.4865
23.5182
23.4230
23.4706
Thursday 11 April 2024 (11/04/2024)
23.4233
23.4865
23.5182
23.4230
23.4706
Wednesday 10 April 2024 (10/04/2024)
23.5985
23.5208
23.6667
23.5106
23.5887
Tuesday 9 April 2024 (09/04/2024)
23.3696
23.5981
23.5281
23.4546
23.4914
Monday 8 April 2024 (08/04/2024)
23.3243
23.3625
23.4007
23.3022
23.3515
Friday 5 April 2024 (05/04/2024)
23.3825
23.5325
23.5023
23.4374
23.4699
Thursday 4 April 2024 (04/04/2024)
23.3825
23.5325
23.5023
23.4374
23.4699
Wednesday 3 April 2024 (03/04/2024)
23.3730
23.3823
23.3957
23.3147
23.3552
Tuesday 2 April 2024 (02/04/2024)
23.4389
23.4600
23.4728
23.4040
23.4384
Monday 1 April 2024 (01/04/2024)
23.4329
23.4796
23.4806
23.4148
23.4477

March

Friday 29 March 2024 (29/03/2024)
23.4251
23.4414
23.4743
23.4063
23.4403
Thursday 28 March 2024 (28/03/2024)
23.5455
23.4227
23.5315
23.4089
23.4702
Wednesday 27 March 2024 (27/03/2024)
23.5927
23.5436
23.5911
23.5578
23.5745
Tuesday 26 March 2024 (26/03/2024)
23.5738
23.5926
23.6355
23.5497
23.5926
Monday 25 March 2024 (25/03/2024)
23.4244
23.5885
23.5672
23.4299
23.4986

January

Wednesday 10 January 2024 (10/01/2024)
23.7923
23.8264
23.8417
23.7530
23.7974
Tuesday 9 January 2024 (09/01/2024)
23.7923
23.8264
23.8417
23.7530
23.7974
Monday 8 January 2024 (08/01/2024)
23.7114
23.6833
23.7668
23.6174
23.6921
Friday 5 January 2024 (05/01/2024)
23.7272
23.6767
23.7270
23.6503
23.6887
Thursday 4 January 2024 (04/01/2024)
23.7405
23.7269
23.8425
23.6800
23.7613
Wednesday 3 January 2024 (03/01/2024)
23.9197
23.7340
23.8922
23.7751
23.8337
Tuesday 2 January 2024 (02/01/2024)
24.0455
24.0014
24.0895
23.9439
24.0167
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000