New Zealand Dollar-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 24.1547 on 29/12/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 14.4278

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
24.0946
24.0448
24.1547
24.0036
24.0792
Thursday 28 December 2023 (28/12/2023)
23.8551
24.2032
24.0514
24.0062
24.0288
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
23.6156
23.6645
23.6353
23.5866
23.6110
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
22.7009
22.6934
22.8169
22.5675
22.6922
Tuesday 12 December 2023 (12/12/2023)
22.6774
22.7010
22.7890
22.6602
22.7246
Monday 11 December 2023 (11/12/2023)
22.6599
22.6432
22.6813
22.5642
22.6228
Friday 8 December 2023 (08/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2023 (07/12/2023)
22.5875
22.6129
22.6587
22.5174
22.5881
Wednesday 6 December 2023 (06/12/2023)
22.5420
22.5878
22.6471
22.5402
22.5937
Tuesday 5 December 2023 (05/12/2023)
22.6340
22.5404
22.6220
22.5259
22.5740
Monday 4 December 2023 (04/12/2023)
22.5491
22.6364
22.6387
22.6088
22.6238
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
22.3187
22.3874
22.5231
22.2914
22.4073
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
21.8753
22.1304
22.0452
21.9311
21.9882
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
21.3679
21.4635
21.4773
21.2958
21.3866
Monday 13 November 2023 (13/11/2023)
21.2537
21.2396
21.2664
21.2383
21.2524
Friday 10 November 2023 (10/11/2023)
21.3062
21.2429
21.2838
21.2833
21.2836
Thursday 9 November 2023 (09/11/2023)
21.2648
21.3082
21.4156
21.2518
21.3337
Wednesday 8 November 2023 (08/11/2023)
21.3314
21.2702
21.4029
21.2579
21.3304
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
21.4196
21.6440
21.5528
21.4355
21.4942
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
21.2063
21.3680
21.3710
21.2675
21.3193
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
21.1938
21.1682
21.2322
21.1314
21.1818
Monday 30 October 2023 (30/10/2023)
21.1511
21.1941
21.2678
21.1411
21.2045
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
21.4730
21.2169
21.3997
21.3554
21.3776
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
21.9289
21.8313
21.9374
21.7971
21.8673
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
21.7487
21.9073
21.8424
21.7820
21.8122
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
21.9747
21.6318
21.7947
21.7786
21.7867
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
21.9032
21.9993
21.9875
21.9413
21.9644
Wednesday 27 September 2023 (27/09/2023)
22.0001
21.8990
21.9908
21.9142
21.9525
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
21.8235
22.0363
22.0777
21.8067
21.9422
Thursday 21 September 2023 (21/09/2023)
21.9464
21.8682
21.8974
21.8914
21.8944
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
21.8380
21.8733
21.8763
21.7924
21.8344
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
21.8255
21.9448
21.9864
21.8110
21.8987
Wednesday 13 September 2023 (13/09/2023)
21.7747
21.8311
21.8434
21.7339
21.7887
Tuesday 12 September 2023 (12/09/2023)
21.8658
21.6519
21.7843
21.7229
21.7536
Monday 11 September 2023 (11/09/2023)
21.7474
21.8688
21.8240
21.7871
21.8056
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 September 2023 (04/09/2023)
22.1310
21.9375
22.0583
22.0185
22.0384
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
21.8074
21.9589
21.9650
21.7662
21.8656
Monday 28 August 2023 (28/08/2023)
21.8391
21.8088
21.8595
21.8368
21.8482
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
21.9440
21.8717
21.9490
21.8106
21.8798
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
21.9789
21.9501
22.0700
21.9395
22.0048
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
22.1905
22.1007
22.1566
22.0918
22.1242
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
22.3753
22.2976
22.4011
22.3427
22.3719
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
22.3302
22.2419
22.3460
22.2013
22.2737
Monday 7 August 2023 (07/08/2023)
22.4198
22.4548
22.5086
22.4297
22.4692
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
22.7861
22.9932
23.0177
22.7496
22.8837
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
22.8723
22.9172
22.9129
22.9084
22.9107
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
22.6732
22.9288
22.8778
22.6943
22.7861
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
23.4260
23.3050
23.4598
23.1779
23.3189
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
23.4433
23.4406
23.5108
23.3823
23.4466
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
22.8692
23.1321
23.1624
22.8329
22.9977
Tuesday 11 July 2023 (11/07/2023)
23.0321
22.8673
23.0655
22.8021
22.9338
Friday 7 July 2023 (07/07/2023)
22.7868
22.7912
22.8798
22.7534
22.8166

June

Tuesday 27 June 2023 (27/06/2023)
22.7477
22.7230
22.8232
22.7229
22.7731
Monday 26 June 2023 (26/06/2023)
22.6812
22.7472
22.8071
22.6693
22.7382
Monday 19 June 2023 (19/06/2023)
22.9672
22.9360
22.9672
22.8632
22.9152
Friday 16 June 2023 (16/06/2023)
22.8180
22.9719
22.8735
22.8525
22.8630
Thursday 15 June 2023 (15/06/2023)
22.8930
22.8184
22.9293
22.7662
22.8478
Thursday 8 June 2023 (08/06/2023)
22.3338
22.3307
22.4371
22.3180
22.3776
Tuesday 6 June 2023 (06/06/2023)
22.3295
22.4377
22.4301
22.3686
22.3994

May

Wednesday 31 May 2023 (31/05/2023)
22.3378
22.1014
22.2609
22.1664
22.2137
Tuesday 30 May 2023 (30/05/2023)
22.4797
22.3377
22.5047
22.2966
22.4007
Monday 29 May 2023 (29/05/2023)
22.4584
22.3810
22.4584
22.3627
22.4106
Monday 22 May 2023 (22/05/2023)
23.1379
23.2620
23.2148
23.1595
23.1872
Friday 12 May 2023 (12/05/2023)
23.3109
23.0277
23.3265
22.9722
23.1494
Tuesday 2 May 2023 (02/05/2023)
22.6026
22.8063
22.8285
22.6026
22.7156

April

Tuesday 25 April 2023 (25/04/2023)
22.7022
22.6202
22.6993
22.6868
22.6931
Monday 24 April 2023 (24/04/2023)
22.7151
22.7013
22.7184
22.6484
22.6834
Friday 21 April 2023 (21/04/2023)
22.8071
22.5598
22.7114
22.6498
22.6806
Thursday 20 April 2023 (20/04/2023)
22.8319
22.8067
22.8566
22.7386
22.7976
Monday 17 April 2023 (17/04/2023)
23.1063
22.7901
22.9830
22.8470
22.9150
Thursday 13 April 2023 (13/04/2023)
22.8760
23.1090
23.1563
22.8317
22.9940
Tuesday 4 April 2023 (04/04/2023)
23.3066
23.2020
23.3592
23.1222
23.2407

March

Friday 31 March 2023 (31/03/2023)
22.9877
23.0587
23.0811
22.9645
23.0228
Wednesday 29 March 2023 (29/03/2023)
23.1104
23.0558
23.2002
23.0154
23.1078
Tuesday 28 March 2023 (28/03/2023)
22.9293
23.0401
23.0453
22.9253
22.9853
Monday 27 March 2023 (27/03/2023)
22.9626
22.8279
22.9760
22.7982
22.8871
Friday 24 March 2023 (24/03/2023)
22.9487
22.8742
22.9583
22.8626
22.9105
Monday 20 March 2023 (20/03/2023)
23.0805
22.9675
23.0806
22.9648
23.0227
Friday 17 March 2023 (17/03/2023)
22.9200
23.0529
23.0829
22.8863
22.9846
Wednesday 15 March 2023 (15/03/2023)
22.7744
22.7868
22.8434
22.6655
22.7545
Monday 13 March 2023 (13/03/2023)
22.5643
22.7644
22.7754
22.6497
22.7126
Friday 10 March 2023 (10/03/2023)
22.4726
22.5553
22.5145
22.5034
22.5090
Monday 6 March 2023 (06/03/2023)
22.9272
22.8428
22.9390
22.7814
22.8602
Friday 3 March 2023 (03/03/2023)
23.0376
22.8867
23.0629
22.8850
22.9740
Thursday 2 March 2023 (02/03/2023)
23.0273
23.0382
23.0726
22.9545
23.0136
Wednesday 1 March 2023 (01/03/2023)
22.8977
23.1576
23.2068
22.8377
23.0223

February

Tuesday 28 February 2023 (28/02/2023)
22.8327
22.9760
22.9842
22.6991
22.8417
Monday 27 February 2023 (27/02/2023)
22.6992
22.5135
22.7364
22.5114
22.6239
Friday 24 February 2023 (24/02/2023)
22.8264
22.7317
22.8628
22.6744
22.7686
Thursday 23 February 2023 (23/02/2023)
22.8338
22.9246
22.9348
22.8179
22.8764
Wednesday 22 February 2023 (22/02/2023)
22.8285
22.9449
22.9735
22.7902
22.8819
Tuesday 21 February 2023 (21/02/2023)
23.1029
22.8243
23.1499
22.8048
22.9774
Monday 20 February 2023 (20/02/2023)
22.7200
23.0701
22.9934
22.8231
22.9083
Friday 17 February 2023 (17/02/2023)
22.8859
22.7355
22.8944
22.7333
22.8139
Thursday 16 February 2023 (16/02/2023)
23.2302
23.2276
23.3019
23.1626
23.2323
Wednesday 15 February 2023 (15/02/2023)
23.1687
23.2350
23.2851
23.0595
23.1723
Tuesday 14 February 2023 (14/02/2023)
23.2248
23.3395
23.2677
23.2321
23.2499
Monday 13 February 2023 (13/02/2023)
23.1696
23.2233
23.3328
23.1629
23.2479
Friday 10 February 2023 (10/02/2023)
23.3032
23.2743
23.2888
23.2632
23.2760
Thursday 9 February 2023 (09/02/2023)
23.2108
23.3040
23.3671
23.2894
23.3283
Wednesday 8 February 2023 (08/02/2023)
23.3289
23.2110
23.3335
23.1790
23.2563
Tuesday 7 February 2023 (07/02/2023)
23.1061
23.1303
23.2245
23.0708
23.1477
Monday 6 February 2023 (06/02/2023)
23.2297
23.2213
23.2588
23.0763
23.1676
Friday 3 February 2023 (03/02/2023)
24.0165
23.7635
24.0357
23.7876
23.9117
Thursday 2 February 2023 (02/02/2023)
23.8370
24.0163
24.0604
23.8082
23.9343
Wednesday 1 February 2023 (01/02/2023)
23.7861
23.9242
23.9318
23.7269
23.8294

January

Monday 30 January 2023 (30/01/2023)
23.8209
23.8323
23.8830
23.7937
23.8384
Friday 27 January 2023 (27/01/2023)
23.7711
23.8058
23.8636
23.7596
23.8116
Thursday 26 January 2023 (26/01/2023)
23.6366
23.8382
23.7910
23.7334
23.7622
Wednesday 25 January 2023 (25/01/2023)
23.8501
23.6312
23.8662
23.6186
23.7424
Tuesday 24 January 2023 (24/01/2023)
23.8358
23.9687
24.0343
23.8098
23.9221
Monday 23 January 2023 (23/01/2023)
23.6472
23.9365
23.8457
23.7706
23.8082
Friday 20 January 2023 (20/01/2023)
23.4173
23.7071
23.7004
23.4265
23.5635
Thursday 19 January 2023 (19/01/2023)
23.6866
23.4142
23.6965
23.3834
23.5400
Wednesday 18 January 2023 (18/01/2023)
23.7532
23.6998
23.8885
23.6504
23.7695
Tuesday 17 January 2023 (17/01/2023)
23.4573
23.5753
23.5562
23.5049
23.5306
Monday 16 January 2023 (16/01/2023)
23.4242
23.4560
23.5225
23.3758
23.4492
Friday 13 January 2023 (13/01/2023)
23.4277
23.3525
23.4446
23.2913
23.3680
Thursday 12 January 2023 (12/01/2023)
23.4141
23.3957
23.4420
23.2971
23.3696
Wednesday 11 January 2023 (11/01/2023)
23.3632
23.3539
23.4030
23.2851
23.3441
Tuesday 10 January 2023 (10/01/2023)
23.3473
23.4074
23.4437
23.3196
23.3817
Monday 9 January 2023 (09/01/2023)
23.3933
23.3283
23.5202
23.3237
23.4220
Friday 6 January 2023 (06/01/2023)
22.7814
22.8741
22.9124
22.7450
22.8287
Thursday 5 January 2023 (05/01/2023)
23.0676
23.1033
23.2003
22.9971
23.0987
Tuesday 3 January 2023 (03/01/2023)
22.9959
22.8957
23.0926
22.7817
22.9372
Monday 2 January 2023 (02/01/2023)
23.2581
23.2359
23.3000
23.1793
23.2397