New Zealand Dollar-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 24.1547, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 14.4278

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
24.0946
24.0448
24.1547
24.0036
24.0792
Thursday 28 December 2023 (28/12/2023)
23.8551
24.2032
24.0514
24.0062
24.0288
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
23.6156
23.6645
23.6353
23.5866
23.6110
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
22.7009
22.6934
22.8169
22.5675
22.6922
Tuesday 12 December 2023 (12/12/2023)
22.6774
22.7010
22.7890
22.6602
22.7246
Monday 11 December 2023 (11/12/2023)
22.6599
22.6432
22.6813
22.5642
22.6228
Friday 8 December 2023 (08/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2023 (07/12/2023)
22.5875
22.6129
22.6587
22.5174
22.5881
Wednesday 6 December 2023 (06/12/2023)
22.5420
22.5878
22.6471
22.5402
22.5937
Tuesday 5 December 2023 (05/12/2023)
22.6340
22.5404
22.6220
22.5259
22.5740
Monday 4 December 2023 (04/12/2023)
22.5491
22.6364
22.6387
22.6088
22.6238
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
22.3187
22.3874
22.5231
22.2914
22.4073
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
21.8753
22.1304
22.0452
21.9311
21.9882
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
21.3679
21.4635
21.4773
21.2958
21.3866
Monday 13 November 2023 (13/11/2023)
21.2537
21.2396
21.2664
21.2383
21.2524
Friday 10 November 2023 (10/11/2023)
21.3062
21.2429
21.2838
21.2833
21.2836
Thursday 9 November 2023 (09/11/2023)
21.2648
21.3082
21.4156
21.2518
21.3337
Wednesday 8 November 2023 (08/11/2023)
21.3314
21.2702
21.4029
21.2579
21.3304
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
21.4196
21.6440
21.5528
21.4355
21.4942
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
21.2063
21.3680
21.3710
21.2675
21.3193
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
21.1938
21.1682
21.2322
21.1314
21.1818
Monday 30 October 2023 (30/10/2023)
21.1511
21.1941
21.2678
21.1411
21.2045
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
21.4730
21.2169
21.3997
21.3554
21.3776
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
21.9289
21.8313
21.9374
21.7971
21.8673
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
21.7487
21.9073
21.8424
21.7820
21.8122
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
21.9747
21.6318
21.7947
21.7786
21.7867
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
21.9032
21.9993
21.9875
21.9413
21.9644
Wednesday 27 September 2023 (27/09/2023)
22.0001
21.8990
21.9908
21.9142
21.9525
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
21.8235
22.0363
22.0777
21.8067
21.9422
Thursday 21 September 2023 (21/09/2023)
21.9464
21.8682
21.8974
21.8914
21.8944
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
21.8380
21.8733
21.8763
21.7924
21.8344
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
21.8255
21.9448
21.9864
21.8110
21.8987
Wednesday 13 September 2023 (13/09/2023)
21.7747
21.8311
21.8434
21.7339
21.7887
Tuesday 12 September 2023 (12/09/2023)
21.8658
21.6519
21.7843
21.7229
21.7536
Monday 11 September 2023 (11/09/2023)
21.7474
21.8688
21.8240
21.7871
21.8056
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 September 2023 (04/09/2023)
22.1310
21.9375
22.0583
22.0185
22.0384
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
21.8074
21.9589
21.9650
21.7662
21.8656
Monday 28 August 2023 (28/08/2023)
21.8391
21.8088
21.8595
21.8368
21.8482
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
21.9440
21.8717
21.9490
21.8106
21.8798
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
21.9789
21.9501
22.0700
21.9395
22.0048
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
22.1905
22.1007
22.1566
22.0918
22.1242
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
22.3753
22.2976
22.4011
22.3427
22.3719
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
22.3302
22.2419
22.3460
22.2013
22.2737
Monday 7 August 2023 (07/08/2023)
22.4198
22.4548
22.5086
22.4297
22.4692
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
22.7861
22.9932
23.0177
22.7496
22.8837
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
22.8723
22.9172
22.9129
22.9084
22.9107
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
22.6732
22.9288
22.8778
22.6943
22.7861
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
23.4260
23.3050
23.4598
23.1779
23.3189
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
23.4433
23.4406
23.5108
23.3823
23.4466
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
22.8692
23.1321
23.1624
22.8329
22.9977
Tuesday 11 July 2023 (11/07/2023)
23.0321
22.8673
23.0655
22.8021
22.9338
Friday 7 July 2023 (07/07/2023)
22.7868
22.7912
22.8798
22.7534
22.8166

June

Tuesday 27 June 2023 (27/06/2023)
22.7477
22.7230
22.8232
22.7229
22.7731
Monday 26 June 2023 (26/06/2023)
22.6812
22.7472
22.8071
22.6693
22.7382
Monday 19 June 2023 (19/06/2023)
22.9672
22.9360
22.9672
22.8632
22.9152
Friday 16 June 2023 (16/06/2023)
22.8180
22.9719
22.8735
22.8525
22.8630
Thursday 15 June 2023 (15/06/2023)
22.8930
22.8184
22.9293
22.7662
22.8478
Thursday 8 June 2023 (08/06/2023)
22.3338
22.3307
22.4371
22.3180
22.3776
Tuesday 6 June 2023 (06/06/2023)
22.3295
22.4377
22.4301
22.3686
22.3994

May

Wednesday 31 May 2023 (31/05/2023)
22.3378
22.1014
22.2609
22.1664
22.2137
Tuesday 30 May 2023 (30/05/2023)
22.4797
22.3377
22.5047
22.2966
22.4007
Monday 29 May 2023 (29/05/2023)
22.4584
22.3810
22.4584
22.3627
22.4106
Monday 22 May 2023 (22/05/2023)
23.1379
23.2620
23.2148
23.1595
23.1872
Friday 12 May 2023 (12/05/2023)
23.3109
23.0277
23.3265
22.9722
23.1494
Tuesday 2 May 2023 (02/05/2023)
22.6026
22.8063
22.8285
22.6026
22.7156

April

Tuesday 25 April 2023 (25/04/2023)
22.7022
22.6202
22.6993
22.6868
22.6931
Monday 24 April 2023 (24/04/2023)
22.7151
22.7013
22.7184
22.6484
22.6834
Friday 21 April 2023 (21/04/2023)
22.8071
22.5598
22.7114
22.6498
22.6806
Thursday 20 April 2023 (20/04/2023)
22.8319
22.8067
22.8566
22.7386
22.7976
Monday 17 April 2023 (17/04/2023)
23.1063
22.7901
22.9830
22.8470
22.9150
Thursday 13 April 2023 (13/04/2023)
22.8760
23.1090
23.1563
22.8317
22.9940
Tuesday 4 April 2023 (04/04/2023)
23.3066
23.2020
23.3592
23.1222
23.2407

March

Friday 31 March 2023 (31/03/2023)
22.9877
23.0587
23.0811
22.9645
23.0228
Wednesday 29 March 2023 (29/03/2023)
23.1104
23.0558
23.2002
23.0154
23.1078
Tuesday 28 March 2023 (28/03/2023)
22.9293
23.0401
23.0453
22.9253
22.9853
Monday 27 March 2023 (27/03/2023)
22.9626
22.8279
22.9760
22.7982
22.8871
Friday 24 March 2023 (24/03/2023)
22.9487
22.8742
22.9583
22.8626
22.9105
Monday 20 March 2023 (20/03/2023)
23.0805
22.9675
23.0806
22.9648
23.0227
Friday 17 March 2023 (17/03/2023)
22.9200
23.0529
23.0829
22.8863
22.9846
Wednesday 15 March 2023 (15/03/2023)
22.7744
22.7868
22.8434
22.6655
22.7545
Monday 13 March 2023 (13/03/2023)
22.5643
22.7644
22.7754
22.6497
22.7126
Friday 10 March 2023 (10/03/2023)
22.4726
22.5553
22.5145
22.5034
22.5090
Monday 6 March 2023 (06/03/2023)
22.9272
22.8428
22.9390
22.7814
22.8602
Friday 3 March 2023 (03/03/2023)
23.0376
22.8867
23.0629
22.8850
22.9740
Thursday 2 March 2023 (02/03/2023)
23.0273
23.0382
23.0726
22.9545
23.0136
Wednesday 1 March 2023 (01/03/2023)
22.8977
23.1576
23.2068
22.8377
23.0223

February

Tuesday 28 February 2023 (28/02/2023)
22.8327
22.9760
22.9842
22.6991
22.8417
Monday 27 February 2023 (27/02/2023)
22.6992
22.5135
22.7364
22.5114
22.6239
Friday 24 February 2023 (24/02/2023)
22.8264
22.7317
22.8628
22.6744
22.7686
Thursday 23 February 2023 (23/02/2023)
22.8338
22.9246
22.9348
22.8179
22.8764
Wednesday 22 February 2023 (22/02/2023)
22.8285
22.9449
22.9735
22.7902
22.8819
Tuesday 21 February 2023 (21/02/2023)
23.1029
22.8243
23.1499
22.8048
22.9774
Monday 20 February 2023 (20/02/2023)
22.7200
23.0701
22.9934
22.8231
22.9083
Friday 17 February 2023 (17/02/2023)
22.8859
22.7355
22.8944
22.7333
22.8139
Thursday 16 February 2023 (16/02/2023)
23.2302
23.2276
23.3019
23.1626
23.2323
Wednesday 15 February 2023 (15/02/2023)
23.1687
23.2350
23.2851
23.0595
23.1723
Tuesday 14 February 2023 (14/02/2023)
23.2248
23.3395
23.2677
23.2321
23.2499
Monday 13 February 2023 (13/02/2023)
23.1696
23.2233
23.3328
23.1629
23.2479
Friday 10 February 2023 (10/02/2023)
23.3032
23.2743
23.2888
23.2632
23.2760
Thursday 9 February 2023 (09/02/2023)
23.2108
23.3040
23.3671
23.2894
23.3283
Wednesday 8 February 2023 (08/02/2023)
23.3289
23.2110
23.3335
23.1790
23.2563
Tuesday 7 February 2023 (07/02/2023)
23.1061
23.1303
23.2245
23.0708
23.1477
Monday 6 February 2023 (06/02/2023)
23.2297
23.2213
23.2588
23.0763
23.1676
Friday 3 February 2023 (03/02/2023)
24.0165
23.7635
24.0357
23.7876
23.9117
Thursday 2 February 2023 (02/02/2023)
23.8370
24.0163
24.0604
23.8082
23.9343
Wednesday 1 February 2023 (01/02/2023)
23.7861
23.9242
23.9318
23.7269
23.8294

January

Monday 30 January 2023 (30/01/2023)
23.8209
23.8323
23.8830
23.7937
23.8384
Friday 27 January 2023 (27/01/2023)
23.7711
23.8058
23.8636
23.7596
23.8116
Thursday 26 January 2023 (26/01/2023)
23.6366
23.8382
23.7910
23.7334
23.7622
Wednesday 25 January 2023 (25/01/2023)
23.8501
23.6312
23.8662
23.6186
23.7424
Tuesday 24 January 2023 (24/01/2023)
23.8358
23.9687
24.0343
23.8098
23.9221
Monday 23 January 2023 (23/01/2023)
23.6472
23.9365
23.8457
23.7706
23.8082
Friday 20 January 2023 (20/01/2023)
23.4173
23.7071
23.7004
23.4265
23.5635
Thursday 19 January 2023 (19/01/2023)
23.6866
23.4142
23.6965
23.3834
23.5400
Wednesday 18 January 2023 (18/01/2023)
23.7532
23.6998
23.8885
23.6504
23.7695
Tuesday 17 January 2023 (17/01/2023)
23.4573
23.5753
23.5562
23.5049
23.5306
Monday 16 January 2023 (16/01/2023)
23.4242
23.4560
23.5225
23.3758
23.4492
Friday 13 January 2023 (13/01/2023)
23.4277
23.3525
23.4446
23.2913
23.3680
Thursday 12 January 2023 (12/01/2023)
23.4141
23.3957
23.4420
23.2971
23.3696
Wednesday 11 January 2023 (11/01/2023)
23.3632
23.3539
23.4030
23.2851
23.3441
Tuesday 10 January 2023 (10/01/2023)
23.3473
23.4074
23.4437
23.3196
23.3817
Monday 9 January 2023 (09/01/2023)
23.3933
23.3283
23.5202
23.3237
23.4220
Friday 6 January 2023 (06/01/2023)
22.7814
22.8741
22.9124
22.7450
22.8287
Thursday 5 January 2023 (05/01/2023)
23.0676
23.1033
23.2003
22.9971
23.0987
Tuesday 3 January 2023 (03/01/2023)
22.9959
22.8957
23.0926
22.7817
22.9372
Monday 2 January 2023 (02/01/2023)
23.2581
23.2359
23.3000
23.1793
23.2397