New Zealand Dollar-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.6723 on 12/08/2022

Lowest exchange rate of 2022: 17.8851 on 13/07/2022

Average exchange rate of 2022: 20.4637

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.2930
23.2262
23.3595
23.1965
23.2780
Thursday 29 December 2022 (29/12/2022)
23.3153
23.3778
23.4240
23.2227
23.3234
Wednesday 28 December 2022 (28/12/2022)
23.1858
23.4401
23.3779
23.2462
23.3121
Friday 23 December 2022 (23/12/2022)
23.1359
23.2555
23.3015
23.1160
23.2088
Thursday 22 December 2022 (22/12/2022)
23.1899
23.0930
23.2618
23.0849
23.1734
Wednesday 21 December 2022 (21/12/2022)
23.2742
23.2777
23.3175
23.1234
23.2205
Tuesday 20 December 2022 (20/12/2022)
23.4158
23.2769
23.4158
23.2261
23.3210
Monday 19 December 2022 (19/12/2022)
23.6045
23.5797
23.6286
23.5062
23.5674
Friday 16 December 2022 (16/12/2022)
23.1172
23.3136
23.3621
23.1248
23.2435
Thursday 15 December 2022 (15/12/2022)
23.5934
23.3724
23.5444
23.4166
23.4805
Wednesday 14 December 2022 (14/12/2022)
23.3134
23.5947
23.5274
23.3436
23.4355
Tuesday 13 December 2022 (13/12/2022)
23.4649
23.4081
23.4994
23.4239
23.4617
Monday 12 December 2022 (12/12/2022)
23.3761
23.4200
23.4201
23.3326
23.3764
Friday 9 December 2022 (09/12/2022)
23.2866
23.3780
23.3903
23.2583
23.3243
Thursday 8 December 2022 (08/12/2022)
23.2069
23.2406
23.2848
23.1642
23.2245
Wednesday 7 December 2022 (07/12/2022)
23.2963
23.1659
23.2900
23.2000
23.2450
Tuesday 6 December 2022 (06/12/2022)
23.3269
23.3632
23.4185
23.2454
23.3320
Monday 5 December 2022 (05/12/2022)
23.3495
23.3560
23.4395
23.3218
23.3807
Friday 2 December 2022 (02/12/2022)
23.0287
23.3580
23.2608
23.1727
23.2168
Thursday 1 December 2022 (01/12/2022)
23.0030
23.0468
23.0419
23.0091
23.0255

November

Wednesday 30 November 2022 (30/11/2022)
22.7373
23.0063
22.9499
22.7987
22.8743
Tuesday 29 November 2022 (29/11/2022)
22.8953
22.7320
22.8866
22.8126
22.8496
Monday 28 November 2022 (28/11/2022)
22.8440
22.8302
22.8709
22.7724
22.8217
Friday 25 November 2022 (25/11/2022)
22.9125
22.8962
22.9608
22.8274
22.8941
Thursday 24 November 2022 (24/11/2022)
22.7139
22.9657
22.9369
22.7306
22.8338
Wednesday 23 November 2022 (23/11/2022)
22.4485
22.6492
22.5785
22.5611
22.5698
Tuesday 22 November 2022 (22/11/2022)
22.2289
22.5215
22.4342
22.3824
22.4083
Monday 21 November 2022 (21/11/2022)
22.6562
22.2013
22.5182
22.3380
22.4281
Friday 18 November 2022 (18/11/2022)
22.4556
22.5067
22.6152
22.4985
22.5569
Thursday 17 November 2022 (17/11/2022)
22.5404
22.4323
22.4571
22.4300
22.4436
Wednesday 16 November 2022 (16/11/2022)
22.6759
22.4750
22.6968
22.5265
22.6117
Tuesday 15 November 2022 (15/11/2022)
22.2409
22.5756
22.3715
22.3514
22.3615
Monday 14 November 2022 (14/11/2022)
22.2713
22.3506
22.4239
22.2157
22.3198
Friday 11 November 2022 (11/11/2022)
21.4799
22.3404
22.1249
21.6687
21.8968
Thursday 10 November 2022 (10/11/2022)
21.5958
21.4616
21.6048
21.3702
21.4875
Wednesday 9 November 2022 (09/11/2022)
21.6601
21.6674
21.7231
21.5778
21.6505
Tuesday 8 November 2022 (08/11/2022)
21.5806
21.6802
21.6997
21.6149
21.6573
Monday 7 November 2022 (07/11/2022)
21.1771
21.5277
21.4625
21.2756
21.3691
Friday 4 November 2022 (04/11/2022)
21.1253
21.2885
21.3496
21.0734
21.2115
Thursday 3 November 2022 (03/11/2022)
21.4860
21.2046
21.4478
21.2961
21.3720
Wednesday 2 November 2022 (02/11/2022)
21.5575
21.5134
21.6681
21.5088
21.5885
Tuesday 1 November 2022 (01/11/2022)
21.4747
21.5193
21.6001
21.4375
21.5188

October

Monday 31 October 2022 (31/10/2022)
21.2479
21.4634
21.4716
21.2239
21.3478
Friday 28 October 2022 (28/10/2022)
21.4271
21.1484
21.4288
21.2491
21.3390
Thursday 27 October 2022 (27/10/2022)
21.2648
21.2982
21.3813
21.2018
21.2916
Wednesday 26 October 2022 (26/10/2022)
20.8109
21.2716
21.2102
20.9221
21.0662
Tuesday 25 October 2022 (25/10/2022)
20.7655
20.8028
20.8650
20.7598
20.8124
Monday 24 October 2022 (24/10/2022)
20.8766
20.7715
20.8926
20.7116
20.8021
Friday 21 October 2022 (21/10/2022)
20.8124
20.7705
20.8175
20.7959
20.8067
Thursday 20 October 2022 (20/10/2022)
20.7756
20.7547
20.9084
20.6543
20.7814
Wednesday 19 October 2022 (19/10/2022)
20.7613
20.8031
20.9151
20.7555
20.8353
Tuesday 18 October 2022 (18/10/2022)
20.4330
20.7237
20.6887
20.5515
20.6201
Monday 17 October 2022 (17/10/2022)
20.3697
20.5074
20.5004
20.2566
20.3785
Friday 14 October 2022 (14/10/2022)
20.5567
20.4995
20.7418
20.4447
20.5933
Thursday 13 October 2022 (13/10/2022)
20.5760
20.4047
20.6342
20.1735
20.4039
Wednesday 12 October 2022 (12/10/2022)
20.4902
20.5159
20.5548
20.4483
20.5016
Tuesday 11 October 2022 (11/10/2022)
20.3666
20.6493
20.6774
20.3571
20.5173
Monday 10 October 2022 (10/10/2022)
20.7239
20.6465
20.6577
20.6171
20.6374
Friday 7 October 2022 (07/10/2022)
20.9108
20.7403
20.8734
20.7741
20.8238
Thursday 6 October 2022 (06/10/2022)
21.1995
20.9463
21.1177
21.0363
21.0770
Wednesday 5 October 2022 (05/10/2022)
20.8212
21.1769
21.1762
20.8084
20.9923
Tuesday 4 October 2022 (04/10/2022)
20.7351
20.8114
20.8140
20.6826
20.7483
Monday 3 October 2022 (03/10/2022)
20.4909
20.6215
20.6123
20.5110
20.5617

September

Friday 30 September 2022 (30/09/2022)
20.6744
20.3000
20.7492
20.2887
20.5190
Thursday 29 September 2022 (29/09/2022)
20.5360
20.3258
20.5540
20.2991
20.4266
Wednesday 28 September 2022 (28/09/2022)
20.6736
20.3772
20.5538
20.4579
20.5059
Tuesday 27 September 2022 (27/09/2022)
20.6714
20.7772
20.8184
20.7537
20.7861
Monday 26 September 2022 (26/09/2022)
20.5679
20.7039
21.3160
20.7634
21.0397
Friday 23 September 2022 (23/09/2022)
21.4950
21.4160
21.4385
21.4344
21.4365
Thursday 22 September 2022 (22/09/2022)
21.5345
21.4709
21.5026
21.4504
21.4765
Wednesday 21 September 2022 (21/09/2022)
21.7049
21.5161
21.6795
21.6560
21.6678
Tuesday 20 September 2022 (20/09/2022)
21.7364
21.7445
21.7618
21.6371
21.6995
Monday 19 September 2022 (19/09/2022)
21.6908
21.7349
21.7103
21.7012
21.7058
Friday 16 September 2022 (16/09/2022)
21.6923
21.9505
21.8975
21.7303
21.8139
Thursday 15 September 2022 (15/09/2022)
22.1001
21.8161
22.0325
21.9137
21.9731
Wednesday 14 September 2022 (14/09/2022)
22.4342
22.0845
22.2719
22.1284
22.2002
Tuesday 13 September 2022 (13/09/2022)
22.5347
22.4345
22.5471
22.3812
22.4642
Monday 12 September 2022 (12/09/2022)
22.3852
22.5008
22.4649
22.4341
22.4495
Friday 9 September 2022 (09/09/2022)
22.2066
22.4249
22.3704
22.2928
22.3316
Thursday 8 September 2022 (08/09/2022)
21.9829
22.2732
22.1624
22.0374
22.0999
Wednesday 7 September 2022 (07/09/2022)
22.1214
22.0321
22.0859
22.0724
22.0792
Tuesday 6 September 2022 (06/09/2022)
22.3333
22.2124
22.3861
22.1938
22.2900
Monday 5 September 2022 (05/09/2022)
22.4882
22.2665
22.4407
22.3816
22.4112
Friday 2 September 2022 (02/09/2022)
22.4394
22.5204
22.5362
22.3288
22.4325
Thursday 1 September 2022 (01/09/2022)
22.2491
22.3265
22.3103
22.2453
22.2778

August

Wednesday 31 August 2022 (31/08/2022)
22.4543
22.3998
22.4585
22.4379
22.4482
Tuesday 30 August 2022 (30/08/2022)
22.5069
22.5383
22.6123
22.4809
22.5466
Monday 29 August 2022 (29/08/2022)
22.5515
22.5026
22.5433
22.5429
22.5431
Friday 26 August 2022 (26/08/2022)
22.7902
22.6689
22.8068
22.6475
22.7272
Thursday 25 August 2022 (25/08/2022)
22.5428
22.7818
22.7033
22.6977
22.7005
Wednesday 24 August 2022 (24/08/2022)
22.6374
22.6144
22.6833
22.5829
22.6331
Tuesday 23 August 2022 (23/08/2022)
22.8088
22.6181
22.8104
22.6754
22.7429
Monday 22 August 2022 (22/08/2022)
22.5500
22.6904
22.7056
22.5818
22.6437
Friday 19 August 2022 (19/08/2022)
22.9980
22.5226
22.9204
22.6610
22.7907
Thursday 18 August 2022 (18/08/2022)
22.9695
23.0496
23.1762
22.9094
23.0428
Wednesday 17 August 2022 (17/08/2022)
23.1733
23.0902
23.2920
23.0287
23.1604
Tuesday 16 August 2022 (16/08/2022)
23.3609
23.1011
23.2866
23.1632
23.2249
Monday 15 August 2022 (15/08/2022)
23.7179
23.3365
23.5243
23.4569
23.4906
Friday 12 August 2022 (12/08/2022)
23.6107
23.6340
23.6723
23.5863
23.6293
Thursday 11 August 2022 (11/08/2022)
23.3455
23.5936
23.5101
23.4306
23.4704
Wednesday 10 August 2022 (10/08/2022)
23.0637
23.2643
23.2795
23.0352
23.1574
Tuesday 9 August 2022 (09/08/2022)
23.0302
23.0940
23.0735
22.9790
23.0263
Monday 8 August 2022 (08/08/2022)
23.0115
23.0595
23.0964
22.9653
23.0309
Friday 5 August 2022 (05/08/2022)
22.8326
23.0046
22.9903
22.8825
22.9364
Thursday 4 August 2022 (04/08/2022)
22.9413
22.9110
23.0932
22.9386
23.0159
Wednesday 3 August 2022 (03/08/2022)
22.9534
22.9305
22.9713
22.9328
22.9521
Tuesday 2 August 2022 (02/08/2022)
23.1399
22.9100
23.1148
22.9233
23.0191
Monday 1 August 2022 (01/08/2022)
23.0552
23.1745
23.1629
23.1445
23.1537

July

Friday 29 July 2022 (29/07/2022)
22.8874
23.0786
22.9827
22.9438
22.9633
Thursday 28 July 2022 (28/07/2022)
22.8319
22.9354
22.9719
22.8148
22.8934
Wednesday 27 July 2022 (27/07/2022)
22.8233
22.7293
22.8403
22.7092
22.7748
Tuesday 26 July 2022 (26/07/2022)
22.7207
22.7191
22.8015
22.6786
22.7401
Monday 25 July 2022 (25/07/2022)
22.6574
22.7194
22.7167
22.7063
22.7115
Friday 22 July 2022 (22/07/2022)
22.7142
22.6936
22.8639
22.6699
22.7669
Thursday 21 July 2022 (21/07/2022)
18.4068
18.4294
18.3978
18.3824
18.3901
Wednesday 20 July 2022 (20/07/2022)
18.2873
18.2198
18.3128
18.2752
18.2940
Tuesday 19 July 2022 (19/07/2022)
18.0165
18.2656
18.1865
18.0972
18.1419
Monday 18 July 2022 (18/07/2022)
18.0363
18.0335
18.0512
17.9901
18.0207
Friday 15 July 2022 (15/07/2022)
17.8986
17.9958
17.9872
17.9289
17.9581
Thursday 14 July 2022 (14/07/2022)
17.9286
17.9035
17.9512
17.8989
17.9251
Wednesday 13 July 2022 (13/07/2022)
17.8870
17.9423
17.9451
17.8851
17.9151
Tuesday 12 July 2022 (12/07/2022)
18.0264
17.8497
18.0086
17.9225
17.9656
Monday 11 July 2022 (11/07/2022)
18.0511
18.0112
18.0672
17.9797
18.0235
Friday 8 July 2022 (08/07/2022)
18.1125
18.0373
18.0953
18.0599
18.0776
Thursday 7 July 2022 (07/07/2022)
18.0102
18.0060
18.0806
17.9907
18.0357
Wednesday 6 July 2022 (06/07/2022)
18.1234
17.9805
18.1286
18.0840
18.1063
Tuesday 5 July 2022 (05/07/2022)
18.2122
18.1539
18.1964
18.1313
18.1639
Monday 4 July 2022 (04/07/2022)
18.2034
18.2342
18.2987
18.1932
18.2460
Friday 1 July 2022 (01/07/2022)
18.1102
18.1072
18.1834
17.9766
18.0800

June

Thursday 30 June 2022 (30/06/2022)
18.3307
18.1574
18.2628
18.1978
18.2303
Wednesday 29 June 2022 (29/06/2022)
18.3532
18.2359
18.3055
18.2593
18.2824
Tuesday 28 June 2022 (28/06/2022)
18.4391
18.3370
18.4194
18.3888
18.4041
Monday 27 June 2022 (27/06/2022)
18.4112
18.4276
18.4438
18.3984
18.4211
Friday 24 June 2022 (24/06/2022)
18.3547
18.4995
18.4791
18.4175
18.4483
Thursday 23 June 2022 (23/06/2022)
18.1787
18.3123
18.2686
18.2367
18.2527
Wednesday 22 June 2022 (22/06/2022)
18.5256
18.2689
18.3751
18.3277
18.3514
Tuesday 21 June 2022 (21/06/2022)
18.5664
18.5018
18.5816
18.5002
18.5409
Monday 20 June 2022 (20/06/2022)
18.5473
18.5411
18.6274
18.5128
18.5701
Friday 17 June 2022 (17/06/2022)
18.3333
18.6048
18.4818
18.4078
18.4448
Thursday 16 June 2022 (16/06/2022)
18.4620
18.2047
18.3600
18.3122
18.3361
Wednesday 15 June 2022 (15/06/2022)
18.2254
18.3113
18.3457
18.2463
18.2960
Tuesday 14 June 2022 (14/06/2022)
18.4571
18.3178
18.3623
18.3492
18.3558
Monday 13 June 2022 (13/06/2022)
18.7361
18.4410
18.6882
18.4845
18.5864
Friday 10 June 2022 (10/06/2022)
18.8596
18.7974
18.8520
18.8432
18.8476
Thursday 9 June 2022 (09/06/2022)
18.8493
18.7495
18.9185
18.7141
18.8163
Wednesday 8 June 2022 (08/06/2022)
18.9179
18.8477
18.9294
18.8628
18.8961
Tuesday 7 June 2022 (07/06/2022)
19.0306
18.8343
18.9857
18.8801
18.9329
Monday 6 June 2022 (06/06/2022)
18.9808
19.0148
18.9988
18.9980
18.9984
Friday 3 June 2022 (03/06/2022)
19.0728
19.0769
19.1077
19.0111
19.0594
Thursday 2 June 2022 (02/06/2022)
19.0618
19.1408
19.1626
19.0258
19.0942
Wednesday 1 June 2022 (01/06/2022)
19.0193
19.1058
19.1558
18.9578
19.0568

May

Tuesday 31 May 2022 (31/05/2022)
19.1931
19.0423
19.1262
19.1000
19.1131
Monday 30 May 2022 (30/05/2022)
19.0699
19.1916
19.1370
19.1206
19.1288
Friday 27 May 2022 (27/05/2022)
18.9350
19.0849
19.1076
18.9146
19.0111
Thursday 26 May 2022 (26/05/2022)
18.9120
18.8767
18.9516
18.8499
18.9008
Wednesday 25 May 2022 (25/05/2022)
18.7286
18.8184
18.9344
18.7633
18.8489
Tuesday 24 May 2022 (24/05/2022)
18.8587
18.7229
18.8036
18.8036
18.8036
Monday 23 May 2022 (23/05/2022)
18.8339
18.9066
18.9267
18.8970
18.9119
Friday 20 May 2022 (20/05/2022)
18.7063
18.7406
18.7718
18.6722
18.7220
Thursday 19 May 2022 (19/05/2022)
18.5306
18.6107
18.6625
18.5198
18.5912
Wednesday 18 May 2022 (18/05/2022)
18.4920
18.5170
18.6345
18.4699
18.5522
Tuesday 17 May 2022 (17/05/2022)
18.6659
18.5654
18.7247
18.5258
18.6253
Monday 16 May 2022 (16/05/2022)
18.3700
18.3847
18.3315
18.2724
18.3020
Friday 13 May 2022 (13/05/2022)
18.3806
18.3078
18.3517
18.3282
18.3400
Thursday 12 May 2022 (12/05/2022)
18.8907
18.2827
18.7664
18.3817
18.5741
Wednesday 11 May 2022 (11/05/2022)
18.8971
19.0008
19.0576
18.8765
18.9671
Tuesday 10 May 2022 (10/05/2022)
18.9082
18.8954
18.9619
18.8468
18.9044
Monday 9 May 2022 (09/05/2022)
19.2362
18.9582
19.1829
19.0094
19.0962
Friday 6 May 2022 (06/05/2022)
18.8292
19.2694
19.2433
18.9144
19.0789
Thursday 5 May 2022 (05/05/2022)
18.9073
18.8944
19.0843
18.8590
18.9717
Wednesday 4 May 2022 (04/05/2022)
18.6893
18.9117
18.8637
18.7420
18.8029
Tuesday 3 May 2022 (03/05/2022)
18.7981
18.6976
18.7674
18.6583
18.7129
Monday 2 May 2022 (02/05/2022)
19.4116
18.8671
19.3259
18.8776
19.1018

April

Friday 29 April 2022 (29/04/2022)
19.4590
19.3466
19.4981
19.3214
19.4098
Thursday 28 April 2022 (28/04/2022)
19.7229
19.4542
19.5711
19.4908
19.5310
Wednesday 27 April 2022 (27/04/2022)
19.7964
19.6860
19.7788
19.7324
19.7556
Tuesday 26 April 2022 (26/04/2022)
19.8368
19.9161
19.9386
19.8188
19.8787
Monday 25 April 2022 (25/04/2022)
19.3040
19.7912
19.6037
19.4601
19.5319
Friday 22 April 2022 (22/04/2022)
19.6870
19.4317
19.5902
19.5027
19.5465
Thursday 21 April 2022 (21/04/2022)
19.7731
19.7019
19.8070
19.7012
19.7541
Wednesday 20 April 2022 (20/04/2022)
19.7354
19.7519
19.8747
19.7066
19.7907
Tuesday 19 April 2022 (19/04/2022)
19.8429
19.7544
19.8086
19.7893
19.7990
Monday 18 April 2022 (18/04/2022)
19.8631
19.8634
19.8925
19.8032
19.8479
Friday 15 April 2022 (15/04/2022)
19.9776
19.8725
19.9776
19.8632
19.9204
Thursday 14 April 2022 (14/04/2022)
19.6973
19.8669
19.8820
19.8323
19.8572
Wednesday 13 April 2022 (13/04/2022)
20.1418
19.6264
20.0865
19.7581
19.9223
Tuesday 12 April 2022 (12/04/2022)
19.9256
20.0763
20.1152
19.9174
20.0163
Monday 11 April 2022 (11/04/2022)
19.8845
19.8831
19.9327
19.8823
19.9075
Friday 8 April 2022 (08/04/2022)
20.1132
19.9758
20.0502
20.0354
20.0428
Thursday 7 April 2022 (07/04/2022)
20.1433
20.0704
20.1680
20.0632
20.1156
Wednesday 6 April 2022 (06/04/2022)
20.3621
20.1473
20.3020
20.2475
20.2748
Tuesday 5 April 2022 (05/04/2022)
20.2782
20.3092
20.4356
20.2647
20.3502
Monday 4 April 2022 (04/04/2022)
20.1685
20.2095
20.2740
20.1651
20.2196
Friday 1 April 2022 (01/04/2022)
20.3143
20.2278
20.2817
20.2795
20.2806

March

Thursday 31 March 2022 (31/03/2022)
20.3404
20.2490
20.3659
20.2407
20.3033
Wednesday 30 March 2022 (30/03/2022)
20.1374
20.4169
20.3833
20.2013
20.2923
Tuesday 29 March 2022 (29/03/2022)
20.1980
20.2225
20.2375
20.0549
20.1462
Monday 28 March 2022 (28/03/2022)
20.4169
20.2628
20.5638
20.3514
20.4576
Friday 25 March 2022 (25/03/2022)
20.3895
20.4268
20.4646
20.3380
20.4013
Thursday 24 March 2022 (24/03/2022)
20.2794
20.3063
20.2906
20.2479
20.2693
Wednesday 23 March 2022 (23/03/2022)
20.2586
20.2800
20.3198
20.1923
20.2561
Tuesday 22 March 2022 (22/03/2022)
20.0655
20.1933
20.2069
20.1106
20.1588
Monday 21 March 2022 (21/03/2022)
20.0656
19.9999
20.1242
19.9773
20.0508
Friday 18 March 2022 (18/03/2022)
20.1586
20.0483
20.1264
20.0700
20.0982
Thursday 17 March 2022 (17/03/2022)
19.8944
20.1516
20.0659
19.9522
20.0091
Wednesday 16 March 2022 (16/03/2022)
19.7363
19.8749
19.8467
19.7685
19.8076
Tuesday 15 March 2022 (15/03/2022)
19.6336
19.7020
19.6873
19.6279
19.6576
Monday 14 March 2022 (14/03/2022)
19.9841
19.6923
19.8489
19.8304
19.8397
Friday 11 March 2022 (11/03/2022)
20.0867
19.9237
20.0265
19.9691
19.9978
Thursday 10 March 2022 (10/03/2022)
20.1736
20.1051
20.1383
20.1226
20.1305
Wednesday 9 March 2022 (09/03/2022)
20.2401
20.3113
20.3071
20.2992
20.3032
Tuesday 8 March 2022 (08/03/2022)
20.3428
20.2653
20.3786
20.2413
20.3100
Monday 7 March 2022 (07/03/2022)
20.7063
20.4574
20.6650
20.5972
20.6311
Friday 4 March 2022 (04/03/2022)
20.3777
20.5330
20.5587
20.3012
20.4300
Thursday 3 March 2022 (03/03/2022)
20.1698
20.3145
20.3171
20.1309
20.2240
Wednesday 2 March 2022 (02/03/2022)
20.1337
20.0896
20.2180
20.0749
20.1465
Tuesday 1 March 2022 (01/03/2022)
20.1438
20.2748
20.3013
20.1139
20.2076

February

Monday 28 February 2022 (28/02/2022)
19.9401
20.1398
20.1439
19.9671
20.0555
Friday 25 February 2022 (25/02/2022)
19.7946
20.0162
19.9421
19.8633
19.9027
Thursday 24 February 2022 (24/02/2022)
19.7826
19.8685
19.8312
19.7368
19.7840
Wednesday 23 February 2022 (23/02/2022)
19.3666
19.7653
19.5897
19.5596
19.5747
Tuesday 22 February 2022 (22/02/2022)
18.9723
19.2848
19.1764
19.1365
19.1565
Monday 21 February 2022 (21/02/2022)
18.8239
18.9499
18.9192
18.9152
18.9172
Friday 18 February 2022 (18/02/2022)
18.7710
18.8496
18.8686
18.7834
18.8260
Thursday 17 February 2022 (17/02/2022)
18.6149
18.7582
18.7475
18.6816
18.7146
Wednesday 16 February 2022 (16/02/2022)
18.5389
18.5714
18.5976
18.5084
18.5530
Tuesday 15 February 2022 (15/02/2022)
18.7108
18.5492
18.6823
18.5696
18.6260
Monday 14 February 2022 (14/02/2022)
18.4968
18.6818
18.6372
18.5107
18.5740
Friday 11 February 2022 (11/02/2022)
18.4448
18.4927
18.4681
18.4404
18.4543
Thursday 10 February 2022 (10/02/2022)
18.5221
18.4224
18.5173
18.4413
18.4793
Wednesday 9 February 2022 (09/02/2022)
18.4433
18.5682
18.5784
18.4406
18.5095
Tuesday 8 February 2022 (08/02/2022)
18.4122
18.4310
18.4609
18.3700
18.4155
Monday 7 February 2022 (07/02/2022)
18.4962
18.3673
18.4575
18.3827
18.4201
Friday 4 February 2022 (04/02/2022)
18.3996
18.5006
18.4369
18.4237
18.4303
Thursday 3 February 2022 (03/02/2022)
18.6134
18.6768
18.7149
18.5994
18.6572
Wednesday 2 February 2022 (02/02/2022)
18.6640
18.5903
18.7035
18.5834
18.6435
Tuesday 1 February 2022 (01/02/2022)
18.3944
18.6297
18.5354
18.4839
18.5097

January

Monday 31 January 2022 (31/01/2022)
18.5589
18.4658
18.5359
18.5353
18.5356
Friday 28 January 2022 (28/01/2022)
18.9482
18.5513
18.7952
18.6749
18.7351
Thursday 27 January 2022 (27/01/2022)
19.0565
18.9127
19.0281
18.9217
18.9749
Wednesday 26 January 2022 (26/01/2022)
18.9662
19.0656
19.0330
18.9992
19.0161
Tuesday 25 January 2022 (25/01/2022)
18.8416
18.9230
18.8820
18.8602
18.8711
Monday 24 January 2022 (24/01/2022)
18.8529
18.8720
18.8798
18.8129
18.8464
Friday 21 January 2022 (21/01/2022)
18.9793
18.8559
18.8949
18.8920
18.8935
Thursday 20 January 2022 (20/01/2022)
19.0884
18.9522
19.0372
19.0033
19.0203
Wednesday 19 January 2022 (19/01/2022)
19.2008
19.1335
19.1943
19.1820
19.1882
Tuesday 18 January 2022 (18/01/2022)
18.9904
19.0934
19.0390
19.0312
19.0351
Monday 17 January 2022 (17/01/2022)
18.9338
19.0014
19.0332
18.9495
18.9914
Friday 14 January 2022 (14/01/2022)
18.8542
18.9316
18.9026
18.8654
18.8840
Thursday 13 January 2022 (13/01/2022)
18.6824
18.8891
18.8394
18.7594
18.7994
Wednesday 12 January 2022 (12/01/2022)
18.4491
18.7074
18.5989
18.5532
18.5761
Tuesday 11 January 2022 (11/01/2022)
18.4008
18.4348
18.4225
18.3962
18.4094
Monday 10 January 2022 (10/01/2022)
18.3816
18.4286
18.4622
18.3836
18.4229
Friday 7 January 2022 (07/01/2022)
18.4035
18.4103
18.4273
18.3862
18.4068
Thursday 6 January 2022 (06/01/2022)
18.4791
18.3711
18.4924
18.3681
18.4303
Wednesday 5 January 2022 (05/01/2022)
18.4127
18.4682
18.4617
18.4473
18.4545
Tuesday 4 January 2022 (04/01/2022)
18.4220
18.3603
18.4057
18.3421
18.3739
Monday 3 January 2022 (03/01/2022)
18.4148
18.3925
18.4542
18.3735
18.4139