New Zealand Dollar-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 23.6723, reached on 12/08/2022

The lowest level of 2022 was 17.8851 reached 13/07/2022

The average level of 2022 was 20.4637

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.2930
23.2262
23.3595
23.1965
23.2780
Thursday 29 December 2022 (29/12/2022)
23.3153
23.3778
23.4240
23.2227
23.3234
Wednesday 28 December 2022 (28/12/2022)
23.1858
23.4401
23.3779
23.2462
23.3121
Friday 23 December 2022 (23/12/2022)
23.1359
23.2555
23.3015
23.1160
23.2088
Thursday 22 December 2022 (22/12/2022)
23.1899
23.0930
23.2618
23.0849
23.1734
Wednesday 21 December 2022 (21/12/2022)
23.2742
23.2777
23.3175
23.1234
23.2205
Tuesday 20 December 2022 (20/12/2022)
23.4158
23.2769
23.4158
23.2261
23.3210
Monday 19 December 2022 (19/12/2022)
23.6045
23.5797
23.6286
23.5062
23.5674
Friday 16 December 2022 (16/12/2022)
23.1172
23.3136
23.3621
23.1248
23.2435
Thursday 15 December 2022 (15/12/2022)
23.5934
23.3724
23.5444
23.4166
23.4805
Wednesday 14 December 2022 (14/12/2022)
23.3134
23.5947
23.5274
23.3436
23.4355
Tuesday 13 December 2022 (13/12/2022)
23.4649
23.4081
23.4994
23.4239
23.4617
Monday 12 December 2022 (12/12/2022)
23.3761
23.4200
23.4201
23.3326
23.3764
Friday 9 December 2022 (09/12/2022)
23.2866
23.3780
23.3903
23.2583
23.3243
Thursday 8 December 2022 (08/12/2022)
23.2069
23.2406
23.2848
23.1642
23.2245
Wednesday 7 December 2022 (07/12/2022)
23.2963
23.1659
23.2900
23.2000
23.2450
Tuesday 6 December 2022 (06/12/2022)
23.3269
23.3632
23.4185
23.2454
23.3320
Monday 5 December 2022 (05/12/2022)
23.3495
23.3560
23.4395
23.3218
23.3807
Friday 2 December 2022 (02/12/2022)
23.0287
23.3580
23.2608
23.1727
23.2168
Thursday 1 December 2022 (01/12/2022)
23.0030
23.0468
23.0419
23.0091
23.0255

November

Wednesday 30 November 2022 (30/11/2022)
22.7373
23.0063
22.9499
22.7987
22.8743
Tuesday 29 November 2022 (29/11/2022)
22.8953
22.7320
22.8866
22.8126
22.8496
Monday 28 November 2022 (28/11/2022)
22.8440
22.8302
22.8709
22.7724
22.8217
Friday 25 November 2022 (25/11/2022)
22.9125
22.8962
22.9608
22.8274
22.8941
Thursday 24 November 2022 (24/11/2022)
22.7139
22.9657
22.9369
22.7306
22.8338
Wednesday 23 November 2022 (23/11/2022)
22.4485
22.6492
22.5785
22.5611
22.5698
Tuesday 22 November 2022 (22/11/2022)
22.2289
22.5215
22.4342
22.3824
22.4083
Monday 21 November 2022 (21/11/2022)
22.6562
22.2013
22.5182
22.3380
22.4281
Friday 18 November 2022 (18/11/2022)
22.4556
22.5067
22.6152
22.4985
22.5569
Thursday 17 November 2022 (17/11/2022)
22.5404
22.4323
22.4571
22.4300
22.4436
Wednesday 16 November 2022 (16/11/2022)
22.6759
22.4750
22.6968
22.5265
22.6117
Tuesday 15 November 2022 (15/11/2022)
22.2409
22.5756
22.3715
22.3514
22.3615
Monday 14 November 2022 (14/11/2022)
22.2713
22.3506
22.4239
22.2157
22.3198
Friday 11 November 2022 (11/11/2022)
21.4799
22.3404
22.1249
21.6687
21.8968
Thursday 10 November 2022 (10/11/2022)
21.5958
21.4616
21.6048
21.3702
21.4875
Wednesday 9 November 2022 (09/11/2022)
21.6601
21.6674
21.7231
21.5778
21.6505
Tuesday 8 November 2022 (08/11/2022)
21.5806
21.6802
21.6997
21.6149
21.6573
Monday 7 November 2022 (07/11/2022)
21.1771
21.5277
21.4625
21.2756
21.3691
Friday 4 November 2022 (04/11/2022)
21.1253
21.2885
21.3496
21.0734
21.2115
Thursday 3 November 2022 (03/11/2022)
21.4860
21.2046
21.4478
21.2961
21.3720
Wednesday 2 November 2022 (02/11/2022)
21.5575
21.5134
21.6681
21.5088
21.5885
Tuesday 1 November 2022 (01/11/2022)
21.4747
21.5193
21.6001
21.4375
21.5188

October

Monday 31 October 2022 (31/10/2022)
21.2479
21.4634
21.4716
21.2239
21.3478
Friday 28 October 2022 (28/10/2022)
21.4271
21.1484
21.4288
21.2491
21.3390
Thursday 27 October 2022 (27/10/2022)
21.2648
21.2982
21.3813
21.2018
21.2916
Wednesday 26 October 2022 (26/10/2022)
20.8109
21.2716
21.2102
20.9221
21.0662
Tuesday 25 October 2022 (25/10/2022)
20.7655
20.8028
20.8650
20.7598
20.8124
Monday 24 October 2022 (24/10/2022)
20.8766
20.7715
20.8926
20.7116
20.8021
Friday 21 October 2022 (21/10/2022)
20.8124
20.7705
20.8175
20.7959
20.8067
Thursday 20 October 2022 (20/10/2022)
20.7756
20.7547
20.9084
20.6543
20.7814
Wednesday 19 October 2022 (19/10/2022)
20.7613
20.8031
20.9151
20.7555
20.8353
Tuesday 18 October 2022 (18/10/2022)
20.4330
20.7237
20.6887
20.5515
20.6201
Monday 17 October 2022 (17/10/2022)
20.3697
20.5074
20.5004
20.2566
20.3785
Friday 14 October 2022 (14/10/2022)
20.5567
20.4995
20.7418
20.4447
20.5933
Thursday 13 October 2022 (13/10/2022)
20.5760
20.4047
20.6342
20.1735
20.4039
Wednesday 12 October 2022 (12/10/2022)
20.4902
20.5159
20.5548
20.4483
20.5016
Tuesday 11 October 2022 (11/10/2022)
20.3666
20.6493
20.6774
20.3571
20.5173
Monday 10 October 2022 (10/10/2022)
20.7239
20.6465
20.6577
20.6171
20.6374
Friday 7 October 2022 (07/10/2022)
20.9108
20.7403
20.8734
20.7741
20.8238
Thursday 6 October 2022 (06/10/2022)
21.1995
20.9463
21.1177
21.0363
21.0770
Wednesday 5 October 2022 (05/10/2022)
20.8212
21.1769
21.1762
20.8084
20.9923
Tuesday 4 October 2022 (04/10/2022)
20.7351
20.8114
20.8140
20.6826
20.7483
Monday 3 October 2022 (03/10/2022)
20.4909
20.6215
20.6123
20.5110
20.5617

September

Friday 30 September 2022 (30/09/2022)
20.6744
20.3000
20.7492
20.2887
20.5190
Thursday 29 September 2022 (29/09/2022)
20.5360
20.3258
20.5540
20.2991
20.4266
Wednesday 28 September 2022 (28/09/2022)
20.6736
20.3772
20.5538
20.4579
20.5059
Tuesday 27 September 2022 (27/09/2022)
20.6714
20.7772
20.8184
20.7537
20.7861
Monday 26 September 2022 (26/09/2022)
20.5679
20.7039
21.3160
20.7634
21.0397
Friday 23 September 2022 (23/09/2022)
21.4950
21.4160
21.4385
21.4344
21.4365
Thursday 22 September 2022 (22/09/2022)
21.5345
21.4709
21.5026
21.4504
21.4765
Wednesday 21 September 2022 (21/09/2022)
21.7049
21.5161
21.6795
21.6560
21.6678
Tuesday 20 September 2022 (20/09/2022)
21.7364
21.7445
21.7618
21.6371
21.6995
Monday 19 September 2022 (19/09/2022)
21.6908
21.7349
21.7103
21.7012
21.7058
Friday 16 September 2022 (16/09/2022)
21.6923
21.9505
21.8975
21.7303
21.8139
Thursday 15 September 2022 (15/09/2022)
22.1001
21.8161
22.0325
21.9137
21.9731
Wednesday 14 September 2022 (14/09/2022)
22.4342
22.0845
22.2719
22.1284
22.2002
Tuesday 13 September 2022 (13/09/2022)
22.5347
22.4345
22.5471
22.3812
22.4642
Monday 12 September 2022 (12/09/2022)
22.3852
22.5008
22.4649
22.4341
22.4495
Friday 9 September 2022 (09/09/2022)
22.2066
22.4249
22.3704
22.2928
22.3316
Thursday 8 September 2022 (08/09/2022)
21.9829
22.2732
22.1624
22.0374
22.0999
Wednesday 7 September 2022 (07/09/2022)
22.1214
22.0321
22.0859
22.0724
22.0792
Tuesday 6 September 2022 (06/09/2022)
22.3333
22.2124
22.3861
22.1938
22.2900
Monday 5 September 2022 (05/09/2022)
22.4882
22.2665
22.4407
22.3816
22.4112
Friday 2 September 2022 (02/09/2022)
22.4394
22.5204
22.5362
22.3288
22.4325
Thursday 1 September 2022 (01/09/2022)
22.2491
22.3265
22.3103
22.2453
22.2778

August

Wednesday 31 August 2022 (31/08/2022)
22.4543
22.3998
22.4585
22.4379
22.4482
Tuesday 30 August 2022 (30/08/2022)
22.5069
22.5383
22.6123
22.4809
22.5466
Monday 29 August 2022 (29/08/2022)
22.5515
22.5026
22.5433
22.5429
22.5431
Friday 26 August 2022 (26/08/2022)
22.7902
22.6689
22.8068
22.6475
22.7272
Thursday 25 August 2022 (25/08/2022)
22.5428
22.7818
22.7033
22.6977
22.7005
Wednesday 24 August 2022 (24/08/2022)
22.6374
22.6144
22.6833
22.5829
22.6331
Tuesday 23 August 2022 (23/08/2022)
22.8088
22.6181
22.8104
22.6754
22.7429
Monday 22 August 2022 (22/08/2022)
22.5500
22.6904
22.7056
22.5818
22.6437
Friday 19 August 2022 (19/08/2022)
22.9980
22.5226
22.9204
22.6610
22.7907
Thursday 18 August 2022 (18/08/2022)
22.9695
23.0496
23.1762
22.9094
23.0428
Wednesday 17 August 2022 (17/08/2022)
23.1733
23.0902
23.2920
23.0287
23.1604
Tuesday 16 August 2022 (16/08/2022)
23.3609
23.1011
23.2866
23.1632
23.2249
Monday 15 August 2022 (15/08/2022)
23.7179
23.3365
23.5243
23.4569
23.4906
Friday 12 August 2022 (12/08/2022)
23.6107
23.6340
23.6723
23.5863
23.6293
Thursday 11 August 2022 (11/08/2022)
23.3455
23.5936
23.5101
23.4306
23.4704
Wednesday 10 August 2022 (10/08/2022)
23.0637
23.2643
23.2795
23.0352
23.1574
Tuesday 9 August 2022 (09/08/2022)
23.0302
23.0940
23.0735
22.9790
23.0263
Monday 8 August 2022 (08/08/2022)
23.0115
23.0595
23.0964
22.9653
23.0309
Friday 5 August 2022 (05/08/2022)
22.8326
23.0046
22.9903
22.8825
22.9364
Thursday 4 August 2022 (04/08/2022)
22.9413
22.9110
23.0932
22.9386
23.0159
Wednesday 3 August 2022 (03/08/2022)
22.9534
22.9305
22.9713
22.9328
22.9521
Tuesday 2 August 2022 (02/08/2022)
23.1399
22.9100
23.1148
22.9233
23.0191
Monday 1 August 2022 (01/08/2022)
23.0552
23.1745
23.1629
23.1445
23.1537

July

Friday 29 July 2022 (29/07/2022)
22.8874
23.0786
22.9827
22.9438
22.9633
Thursday 28 July 2022 (28/07/2022)
22.8319
22.9354
22.9719
22.8148
22.8934
Wednesday 27 July 2022 (27/07/2022)
22.8233
22.7293
22.8403
22.7092
22.7748
Tuesday 26 July 2022 (26/07/2022)
22.7207
22.7191
22.8015
22.6786
22.7401
Monday 25 July 2022 (25/07/2022)
22.6574
22.7194
22.7167
22.7063
22.7115
Friday 22 July 2022 (22/07/2022)
22.7142
22.6936
22.8639
22.6699
22.7669
Thursday 21 July 2022 (21/07/2022)
18.4068
18.4294
18.3978
18.3824
18.3901
Wednesday 20 July 2022 (20/07/2022)
18.2873
18.2198
18.3128
18.2752
18.2940
Tuesday 19 July 2022 (19/07/2022)
18.0165
18.2656
18.1865
18.0972
18.1419
Monday 18 July 2022 (18/07/2022)
18.0363
18.0335
18.0512
17.9901
18.0207
Friday 15 July 2022 (15/07/2022)
17.8986
17.9958
17.9872
17.9289
17.9581
Thursday 14 July 2022 (14/07/2022)
17.9286
17.9035
17.9512
17.8989
17.9251
Wednesday 13 July 2022 (13/07/2022)
17.8870
17.9423
17.9451
17.8851
17.9151
Tuesday 12 July 2022 (12/07/2022)
18.0264
17.8497
18.0086
17.9225
17.9656
Monday 11 July 2022 (11/07/2022)
18.0511
18.0112
18.0672
17.9797
18.0235
Friday 8 July 2022 (08/07/2022)
18.1125
18.0373
18.0953
18.0599
18.0776
Thursday 7 July 2022 (07/07/2022)
18.0102
18.0060
18.0806
17.9907
18.0357
Wednesday 6 July 2022 (06/07/2022)
18.1234
17.9805
18.1286
18.0840
18.1063
Tuesday 5 July 2022 (05/07/2022)
18.2122
18.1539
18.1964
18.1313
18.1639
Monday 4 July 2022 (04/07/2022)
18.2034
18.2342
18.2987
18.1932
18.2460
Friday 1 July 2022 (01/07/2022)
18.1102
18.1072
18.1834
17.9766
18.0800

June

Thursday 30 June 2022 (30/06/2022)
18.3307
18.1574
18.2628
18.1978
18.2303
Wednesday 29 June 2022 (29/06/2022)
18.3532
18.2359
18.3055
18.2593
18.2824
Tuesday 28 June 2022 (28/06/2022)
18.4391
18.3370
18.4194
18.3888
18.4041
Monday 27 June 2022 (27/06/2022)
18.4112
18.4276
18.4438
18.3984
18.4211
Friday 24 June 2022 (24/06/2022)
18.3547
18.4995
18.4791
18.4175
18.4483
Thursday 23 June 2022 (23/06/2022)
18.1787
18.3123
18.2686
18.2367
18.2527
Wednesday 22 June 2022 (22/06/2022)
18.5256
18.2689
18.3751
18.3277
18.3514
Tuesday 21 June 2022 (21/06/2022)
18.5664
18.5018
18.5816
18.5002
18.5409
Monday 20 June 2022 (20/06/2022)
18.5473
18.5411
18.6274
18.5128
18.5701
Friday 17 June 2022 (17/06/2022)
18.3333
18.6048
18.4818
18.4078
18.4448
Thursday 16 June 2022 (16/06/2022)
18.4620
18.2047
18.3600
18.3122
18.3361
Wednesday 15 June 2022 (15/06/2022)
18.2254
18.3113
18.3457
18.2463
18.2960
Tuesday 14 June 2022 (14/06/2022)
18.4571
18.3178
18.3623
18.3492
18.3558
Monday 13 June 2022 (13/06/2022)
18.7361
18.4410
18.6882
18.4845
18.5864
Friday 10 June 2022 (10/06/2022)
18.8596
18.7974
18.8520
18.8432
18.8476
Thursday 9 June 2022 (09/06/2022)
18.8493
18.7495
18.9185
18.7141
18.8163
Wednesday 8 June 2022 (08/06/2022)
18.9179
18.8477
18.9294
18.8628
18.8961
Tuesday 7 June 2022 (07/06/2022)
19.0306
18.8343
18.9857
18.8801
18.9329
Monday 6 June 2022 (06/06/2022)
18.9808
19.0148
18.9988
18.9980
18.9984
Friday 3 June 2022 (03/06/2022)
19.0728
19.0769
19.1077
19.0111
19.0594
Thursday 2 June 2022 (02/06/2022)
19.0618
19.1408
19.1626
19.0258
19.0942
Wednesday 1 June 2022 (01/06/2022)
19.0193
19.1058
19.1558
18.9578
19.0568

May

Tuesday 31 May 2022 (31/05/2022)
19.1931
19.0423
19.1262
19.1000
19.1131
Monday 30 May 2022 (30/05/2022)
19.0699
19.1916
19.1370
19.1206
19.1288
Friday 27 May 2022 (27/05/2022)
18.9350
19.0849
19.1076
18.9146
19.0111
Thursday 26 May 2022 (26/05/2022)
18.9120
18.8767
18.9516
18.8499
18.9008
Wednesday 25 May 2022 (25/05/2022)
18.7286
18.8184
18.9344
18.7633
18.8489
Tuesday 24 May 2022 (24/05/2022)
18.8587
18.7229
18.8036
18.8036
18.8036
Monday 23 May 2022 (23/05/2022)
18.8339
18.9066
18.9267
18.8970
18.9119
Friday 20 May 2022 (20/05/2022)
18.7063
18.7406
18.7718
18.6722
18.7220
Thursday 19 May 2022 (19/05/2022)
18.5306
18.6107
18.6625
18.5198
18.5912
Wednesday 18 May 2022 (18/05/2022)
18.4920
18.5170
18.6345
18.4699
18.5522
Tuesday 17 May 2022 (17/05/2022)
18.6659
18.5654
18.7247
18.5258
18.6253
Monday 16 May 2022 (16/05/2022)
18.3700
18.3847
18.3315
18.2724
18.3020
Friday 13 May 2022 (13/05/2022)
18.3806
18.3078
18.3517
18.3282
18.3400
Thursday 12 May 2022 (12/05/2022)
18.8907
18.2827
18.7664
18.3817
18.5741
Wednesday 11 May 2022 (11/05/2022)
18.8971
19.0008
19.0576
18.8765
18.9671
Tuesday 10 May 2022 (10/05/2022)
18.9082
18.8954
18.9619
18.8468
18.9044
Monday 9 May 2022 (09/05/2022)
19.2362
18.9582
19.1829
19.0094
19.0962
Friday 6 May 2022 (06/05/2022)
18.8292
19.2694
19.2433
18.9144
19.0789
Thursday 5 May 2022 (05/05/2022)
18.9073
18.8944
19.0843
18.8590
18.9717
Wednesday 4 May 2022 (04/05/2022)
18.6893
18.9117
18.8637
18.7420
18.8029
Tuesday 3 May 2022 (03/05/2022)
18.7981
18.6976
18.7674
18.6583
18.7129
Monday 2 May 2022 (02/05/2022)
19.4116
18.8671
19.3259
18.8776
19.1018

April

Friday 29 April 2022 (29/04/2022)
19.4590
19.3466
19.4981
19.3214
19.4098
Thursday 28 April 2022 (28/04/2022)
19.7229
19.4542
19.5711
19.4908
19.5310
Wednesday 27 April 2022 (27/04/2022)
19.7964
19.6860
19.7788
19.7324
19.7556
Tuesday 26 April 2022 (26/04/2022)
19.8368
19.9161
19.9386
19.8188
19.8787
Monday 25 April 2022 (25/04/2022)
19.3040
19.7912
19.6037
19.4601
19.5319
Friday 22 April 2022 (22/04/2022)
19.6870
19.4317
19.5902
19.5027
19.5465
Thursday 21 April 2022 (21/04/2022)
19.7731
19.7019
19.8070
19.7012
19.7541
Wednesday 20 April 2022 (20/04/2022)
19.7354
19.7519
19.8747
19.7066
19.7907
Tuesday 19 April 2022 (19/04/2022)
19.8429
19.7544
19.8086
19.7893
19.7990
Monday 18 April 2022 (18/04/2022)
19.8631
19.8634
19.8925
19.8032
19.8479
Friday 15 April 2022 (15/04/2022)
19.9776
19.8725
19.9776
19.8632
19.9204
Thursday 14 April 2022 (14/04/2022)
19.6973
19.8669
19.8820
19.8323
19.8572
Wednesday 13 April 2022 (13/04/2022)
20.1418
19.6264
20.0865
19.7581
19.9223
Tuesday 12 April 2022 (12/04/2022)
19.9256
20.0763
20.1152
19.9174
20.0163
Monday 11 April 2022 (11/04/2022)
19.8845
19.8831
19.9327
19.8823
19.9075
Friday 8 April 2022 (08/04/2022)
20.1132
19.9758
20.0502
20.0354
20.0428
Thursday 7 April 2022 (07/04/2022)
20.1433
20.0704
20.1680
20.0632
20.1156
Wednesday 6 April 2022 (06/04/2022)
20.3621
20.1473
20.3020
20.2475
20.2748
Tuesday 5 April 2022 (05/04/2022)
20.2782
20.3092
20.4356
20.2647
20.3502
Monday 4 April 2022 (04/04/2022)
20.1685
20.2095
20.2740
20.1651
20.2196
Friday 1 April 2022 (01/04/2022)
20.3143
20.2278
20.2817
20.2795
20.2806

March

Thursday 31 March 2022 (31/03/2022)
20.3404
20.2490
20.3659
20.2407
20.3033
Wednesday 30 March 2022 (30/03/2022)
20.1374
20.4169
20.3833
20.2013
20.2923
Tuesday 29 March 2022 (29/03/2022)
20.1980
20.2225
20.2375
20.0549
20.1462
Monday 28 March 2022 (28/03/2022)
20.4169
20.2628
20.5638
20.3514
20.4576
Friday 25 March 2022 (25/03/2022)
20.3895
20.4268
20.4646
20.3380
20.4013
Thursday 24 March 2022 (24/03/2022)
20.2794
20.3063
20.2906
20.2479
20.2693
Wednesday 23 March 2022 (23/03/2022)
20.2586
20.2800
20.3198
20.1923
20.2561
Tuesday 22 March 2022 (22/03/2022)
20.0655
20.1933
20.2069
20.1106
20.1588
Monday 21 March 2022 (21/03/2022)
20.0656
19.9999
20.1242
19.9773
20.0508
Friday 18 March 2022 (18/03/2022)
20.1586
20.0483
20.1264
20.0700
20.0982
Thursday 17 March 2022 (17/03/2022)
19.8944
20.1516
20.0659
19.9522
20.0091
Wednesday 16 March 2022 (16/03/2022)
19.7363
19.8749
19.8467
19.7685
19.8076
Tuesday 15 March 2022 (15/03/2022)
19.6336
19.7020
19.6873
19.6279
19.6576
Monday 14 March 2022 (14/03/2022)
19.9841
19.6923
19.8489
19.8304
19.8397
Friday 11 March 2022 (11/03/2022)
20.0867
19.9237
20.0265
19.9691
19.9978
Thursday 10 March 2022 (10/03/2022)
20.1736
20.1051
20.1383
20.1226
20.1305
Wednesday 9 March 2022 (09/03/2022)
20.2401
20.3113
20.3071
20.2992
20.3032
Tuesday 8 March 2022 (08/03/2022)
20.3428
20.2653
20.3786
20.2413
20.3100
Monday 7 March 2022 (07/03/2022)
20.7063
20.4574
20.6650
20.5972
20.6311
Friday 4 March 2022 (04/03/2022)
20.3777
20.5330
20.5587
20.3012
20.4300
Thursday 3 March 2022 (03/03/2022)
20.1698
20.3145
20.3171
20.1309
20.2240
Wednesday 2 March 2022 (02/03/2022)
20.1337
20.0896
20.2180
20.0749
20.1465
Tuesday 1 March 2022 (01/03/2022)
20.1438
20.2748
20.3013
20.1139
20.2076

February

Monday 28 February 2022 (28/02/2022)
19.9401
20.1398
20.1439
19.9671
20.0555
Friday 25 February 2022 (25/02/2022)
19.7946
20.0162
19.9421
19.8633
19.9027
Thursday 24 February 2022 (24/02/2022)
19.7826
19.8685
19.8312
19.7368
19.7840
Wednesday 23 February 2022 (23/02/2022)
19.3666
19.7653
19.5897
19.5596
19.5747
Tuesday 22 February 2022 (22/02/2022)
18.9723
19.2848
19.1764
19.1365
19.1565
Monday 21 February 2022 (21/02/2022)
18.8239
18.9499
18.9192
18.9152
18.9172
Friday 18 February 2022 (18/02/2022)
18.7710
18.8496
18.8686
18.7834
18.8260
Thursday 17 February 2022 (17/02/2022)
18.6149
18.7582
18.7475
18.6816
18.7146
Wednesday 16 February 2022 (16/02/2022)
18.5389
18.5714
18.5976
18.5084
18.5530
Tuesday 15 February 2022 (15/02/2022)
18.7108
18.5492
18.6823
18.5696
18.6260
Monday 14 February 2022 (14/02/2022)
18.4968
18.6818
18.6372
18.5107
18.5740
Friday 11 February 2022 (11/02/2022)
18.4448
18.4927
18.4681
18.4404
18.4543
Thursday 10 February 2022 (10/02/2022)
18.5221
18.4224
18.5173
18.4413
18.4793
Wednesday 9 February 2022 (09/02/2022)
18.4433
18.5682
18.5784
18.4406
18.5095
Tuesday 8 February 2022 (08/02/2022)
18.4122
18.4310
18.4609
18.3700
18.4155
Monday 7 February 2022 (07/02/2022)
18.4962
18.3673
18.4575
18.3827
18.4201
Friday 4 February 2022 (04/02/2022)
18.3996
18.5006
18.4369
18.4237
18.4303
Thursday 3 February 2022 (03/02/2022)
18.6134
18.6768
18.7149
18.5994
18.6572
Wednesday 2 February 2022 (02/02/2022)
18.6640
18.5903
18.7035
18.5834
18.6435
Tuesday 1 February 2022 (01/02/2022)
18.3944
18.6297
18.5354
18.4839
18.5097

January

Monday 31 January 2022 (31/01/2022)
18.5589
18.4658
18.5359
18.5353
18.5356
Friday 28 January 2022 (28/01/2022)
18.9482
18.5513
18.7952
18.6749
18.7351
Thursday 27 January 2022 (27/01/2022)
19.0565
18.9127
19.0281
18.9217
18.9749
Wednesday 26 January 2022 (26/01/2022)
18.9662
19.0656
19.0330
18.9992
19.0161
Tuesday 25 January 2022 (25/01/2022)
18.8416
18.9230
18.8820
18.8602
18.8711
Monday 24 January 2022 (24/01/2022)
18.8529
18.8720
18.8798
18.8129
18.8464
Friday 21 January 2022 (21/01/2022)
18.9793
18.8559
18.8949
18.8920
18.8935
Thursday 20 January 2022 (20/01/2022)
19.0884
18.9522
19.0372
19.0033
19.0203
Wednesday 19 January 2022 (19/01/2022)
19.2008
19.1335
19.1943
19.1820
19.1882
Tuesday 18 January 2022 (18/01/2022)
18.9904
19.0934
19.0390
19.0312
19.0351
Monday 17 January 2022 (17/01/2022)
18.9338
19.0014
19.0332
18.9495
18.9914
Friday 14 January 2022 (14/01/2022)
18.8542
18.9316
18.9026
18.8654
18.8840
Thursday 13 January 2022 (13/01/2022)
18.6824
18.8891
18.8394
18.7594
18.7994
Wednesday 12 January 2022 (12/01/2022)
18.4491
18.7074
18.5989
18.5532
18.5761
Tuesday 11 January 2022 (11/01/2022)
18.4008
18.4348
18.4225
18.3962
18.4094
Monday 10 January 2022 (10/01/2022)
18.3816
18.4286
18.4622
18.3836
18.4229
Friday 7 January 2022 (07/01/2022)
18.4035
18.4103
18.4273
18.3862
18.4068
Thursday 6 January 2022 (06/01/2022)
18.4791
18.3711
18.4924
18.3681
18.4303
Wednesday 5 January 2022 (05/01/2022)
18.4127
18.4682
18.4617
18.4473
18.4545
Tuesday 4 January 2022 (04/01/2022)
18.4220
18.3603
18.4057
18.3421
18.3739
Monday 3 January 2022 (03/01/2022)
18.4148
18.3925
18.4542
18.3735
18.4139