New Zealand Dollar-Ukraine Hryvnia History: 2021

Go

Daily NZD/UAH rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 20.6262, reached on 25/02/2021

The lowest level of 2021 was 17.9721 reached 20/08/2021

The average level of 2021 was 19.1146

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
18.4708
18.4185
18.4750
18.4324
18.4537
Thursday 30 December 2021 (30/12/2021)
18.3825
18.4440
18.4204
18.4162
18.4183
Wednesday 29 December 2021 (29/12/2021)
18.3930
18.3659
18.3836
18.3538
18.3687
Tuesday 28 December 2021 (28/12/2021)
18.3885
18.3835
18.4131
18.3493
18.3812
Monday 27 December 2021 (27/12/2021)
18.3848
18.3627
18.4084
18.3253
18.3669
Friday 24 December 2021 (24/12/2021)
18.3806
18.4052
18.4631
18.3566
18.4099
Thursday 23 December 2021 (23/12/2021)
18.3071
18.4488
18.3671
18.3579
18.3625
Wednesday 22 December 2021 (22/12/2021)
18.2696
18.3200
18.3113
18.2850
18.2982
Tuesday 21 December 2021 (21/12/2021)
18.1206
18.2327
18.2154
18.1593
18.1874
Monday 20 December 2021 (20/12/2021)
18.2964
18.1305
18.2498
18.1846
18.2172
Friday 17 December 2021 (17/12/2021)
18.2820
18.2670
18.2899
18.2170
18.2535
Thursday 16 December 2021 (16/12/2021)
18.2492
18.3449
18.3529
18.3317
18.3423
Wednesday 15 December 2021 (15/12/2021)
18.0895
18.2760
18.1884
18.1597
18.1741
Tuesday 14 December 2021 (14/12/2021)
17.9703
18.0324
18.0294
18.0059
18.0177
Monday 13 December 2021 (13/12/2021)
18.1098
18.0615
18.1329
18.0001
18.0665
Friday 10 December 2021 (10/12/2021)
18.1314
18.0901
18.1582
18.0693
18.1138
Thursday 9 December 2021 (09/12/2021)
18.2223
18.2547
18.2644
18.2365
18.2505
Wednesday 8 December 2021 (08/12/2021)
18.3341
18.3146
18.3476
18.3064
18.3270
Tuesday 7 December 2021 (07/12/2021)
18.3201
18.3713
18.4149
18.2827
18.3488
Monday 6 December 2021 (06/12/2021)
18.2948
18.3169
18.3077
18.2988
18.3033
Friday 3 December 2021 (03/12/2021)
18.4655
18.2897
18.3726
18.3673
18.3700
Thursday 2 December 2021 (02/12/2021)
18.4263
18.4433
18.4492
18.3776
18.4134
Wednesday 1 December 2021 (01/12/2021)
18.3921
18.4666
18.4700
18.4451
18.4576

November

Tuesday 30 November 2021 (30/11/2021)
18.4207
18.4103
18.4379
18.2875
18.3627
Monday 29 November 2021 (29/11/2021)
18.2972
18.4511
18.3581
18.3563
18.3572
Friday 26 November 2021 (26/11/2021)
18.3069
18.3041
18.3215
18.2392
18.2804
Thursday 25 November 2021 (25/11/2021)
18.3596
18.3284
18.3995
18.3178
18.3587
Wednesday 24 November 2021 (24/11/2021)
18.5287
18.3893
18.5364
18.3523
18.4444
Tuesday 23 November 2021 (23/11/2021)
18.4218
18.4877
18.4709
18.3975
18.4342
Monday 22 November 2021 (22/11/2021)
18.4296
18.4265
18.5733
18.4265
18.4999
Friday 19 November 2021 (19/11/2021)
18.4480
18.4283
18.4759
18.3992
18.4376
Thursday 18 November 2021 (18/11/2021)
18.3614
18.4690
18.4925
18.3607
18.4266
Wednesday 17 November 2021 (17/11/2021)
18.3670
18.3545
18.4193
18.3271
18.3732
Tuesday 16 November 2021 (16/11/2021)
18.4839
18.3291
18.5114
18.3142
18.4128
Monday 15 November 2021 (15/11/2021)
18.2531
18.4155
18.3842
18.3318
18.3580
Friday 12 November 2021 (12/11/2021)
18.1704
18.2377
18.1893
18.1641
18.1767
Thursday 11 November 2021 (11/11/2021)
18.3284
18.1874
18.2517
18.2086
18.2302
Wednesday 10 November 2021 (10/11/2021)
18.3844
18.3610
18.3716
18.3296
18.3506
Tuesday 9 November 2021 (09/11/2021)
18.4731
18.4259
18.5286
18.4192
18.4739
Monday 8 November 2021 (08/11/2021)
18.3148
18.4275
18.4377
18.3775
18.4076
Friday 5 November 2021 (05/11/2021)
18.4091
18.3314
18.3576
18.3523
18.3550
Thursday 4 November 2021 (04/11/2021)
18.5874
18.5284
18.5592
18.5307
18.5450
Wednesday 3 November 2021 (03/11/2021)
18.6085
18.5973
18.6159
18.5512
18.5836
Tuesday 2 November 2021 (02/11/2021)
18.6511
18.6137
18.6754
18.5390
18.6072
Monday 1 November 2021 (01/11/2021)
18.8133
18.7222
18.7851
18.7568
18.7710

October

Friday 29 October 2021 (29/10/2021)
18.6343
18.7882
18.7431
18.6159
18.6795
Thursday 28 October 2021 (28/10/2021)
18.7117
18.7046
18.7659
18.6922
18.7291
Wednesday 27 October 2021 (27/10/2021)
18.7869
18.6842
18.7438
18.7320
18.7379
Tuesday 26 October 2021 (26/10/2021)
18.7621
18.8315
18.7934
18.7728
18.7831
Monday 25 October 2021 (25/10/2021)
18.6134
18.7494
18.6764
18.6719
18.6742
Friday 22 October 2021 (22/10/2021)
18.6287
18.6793
18.7197
18.5958
18.6578
Thursday 21 October 2021 (21/10/2021)
18.6431
18.6305
18.6861
18.6069
18.6465
Wednesday 20 October 2021 (20/10/2021)
18.6450
18.5834
18.6349
18.6157
18.6253
Tuesday 19 October 2021 (19/10/2021)
18.4451
18.6395
18.5671
18.5368
18.5520
Monday 18 October 2021 (18/10/2021)
18.5280
18.4622
18.4803
18.4735
18.4769
Friday 15 October 2021 (15/10/2021)
18.4198
18.4839
18.4695
18.4231
18.4463
Thursday 14 October 2021 (14/10/2021)
18.1258
18.4424
18.3028
18.2740
18.2884
Wednesday 13 October 2021 (13/10/2021)
18.1093
18.1324
18.1336
18.0819
18.1078
Tuesday 12 October 2021 (12/10/2021)
18.1365
18.1109
18.1818
18.0968
18.1393
Monday 11 October 2021 (11/10/2021)
18.0679
18.1834
18.1730
18.0629
18.1180
Friday 8 October 2021 (08/10/2021)
18.1043
18.1112
18.1413
18.0568
18.0991
Thursday 7 October 2021 (07/10/2021)
18.0008
18.0737
18.0610
18.0335
18.0473
Wednesday 6 October 2021 (06/10/2021)
18.2008
17.9944
18.1105
18.0890
18.0998
Tuesday 5 October 2021 (05/10/2021)
18.2899
18.2016
18.2541
18.2261
18.2401
Monday 4 October 2021 (04/10/2021)
18.2617
18.2671
18.3207
18.2476
18.2842
Friday 1 October 2021 (01/10/2021)
18.1657
18.2648
18.2039
18.1998
18.2019

September

Thursday 30 September 2021 (30/09/2021)
18.2023
18.1338
18.1718
18.1347
18.1533
Wednesday 29 September 2021 (29/09/2021)
18.3264
18.1951
18.2946
18.2207
18.2577
Tuesday 28 September 2021 (28/09/2021)
18.4990
18.4235
18.4462
18.4301
18.4382
Monday 27 September 2021 (27/09/2021)
18.6086
18.4754
18.5776
18.5119
18.5448
Friday 24 September 2021 (24/09/2021)
18.6060
18.6074
18.6329
18.5617
18.5973
Thursday 23 September 2021 (23/09/2021)
18.5094
18.6089
18.6169
18.5225
18.5697
Wednesday 22 September 2021 (22/09/2021)
18.5278
18.4688
18.5458
18.5232
18.5345
Tuesday 21 September 2021 (21/09/2021)
18.5339
18.5317
18.5993
18.5300
18.5647
Monday 20 September 2021 (20/09/2021)
18.6718
18.6077
18.6689
18.6527
18.6608
Friday 17 September 2021 (17/09/2021)
18.6936
18.6938
18.7231
18.6443
18.6837
Thursday 16 September 2021 (16/09/2021)
18.8302
18.7358
18.8458
18.7356
18.7907
Wednesday 15 September 2021 (15/09/2021)
18.7122
18.7880
18.7655
18.7042
18.7349
Tuesday 14 September 2021 (14/09/2021)
18.7526
18.7799
18.7717
18.7426
18.7572
Monday 13 September 2021 (13/09/2021)
18.8790
18.7815
18.8447
18.8438
18.8443
Friday 10 September 2021 (10/09/2021)
18.8606
18.8929
18.9510
18.8292
18.8901
Thursday 9 September 2021 (09/09/2021)
18.8514
18.7721
18.8660
18.7557
18.8109
Wednesday 8 September 2021 (08/09/2021)
18.7970
18.8123
18.8499
18.7841
18.8170
Tuesday 7 September 2021 (07/09/2021)
18.7917
18.7720
18.8465
18.7401
18.7933
Monday 6 September 2021 (06/09/2021)
19.0441
18.9232
19.0061
18.9556
18.9809
Friday 3 September 2021 (03/09/2021)
18.9661
19.0163
19.0437
18.9567
19.0002
Thursday 2 September 2021 (02/09/2021)
18.8783
18.9389
18.9590
18.8863
18.9227
Wednesday 1 September 2021 (01/09/2021)
18.8396
18.8933
18.8784
18.8293
18.8539

August

Tuesday 31 August 2021 (31/08/2021)
18.6144
18.8344
18.7532
18.6817
18.7175
Monday 30 August 2021 (30/08/2021)
18.6407
18.6086
18.6426
18.5769
18.6098
Friday 27 August 2021 (27/08/2021)
18.4717
18.6400
18.5903
18.5019
18.5461
Thursday 26 August 2021 (26/08/2021)
18.4218
18.4963
18.4820
18.4515
18.4668
Wednesday 25 August 2021 (25/08/2021)
18.3217
18.4050
18.3999
18.3556
18.3778
Tuesday 24 August 2021 (24/08/2021)
18.1935
18.3186
18.3703
18.1752
18.2728
Monday 23 August 2021 (23/08/2021)
18.1172
18.1563
18.1773
18.0925
18.1349
Friday 20 August 2021 (20/08/2021)
17.9919
18.0493
18.0635
17.9721
18.0178
Thursday 19 August 2021 (19/08/2021)
18.0718
18.0772
18.1644
17.9986
18.0815
Wednesday 18 August 2021 (18/08/2021)
18.2957
18.1505
18.3383
18.1368
18.2376
Tuesday 17 August 2021 (17/08/2021)
18.5506
18.3632
18.5029
18.2961
18.3995
Monday 16 August 2021 (16/08/2021)
18.5297
18.5870
18.5453
18.5325
18.5389
Friday 13 August 2021 (13/08/2021)
18.5649
18.5173
18.5574
18.5455
18.5515
Thursday 12 August 2021 (12/08/2021)
18.6629
18.6157
18.6569
18.5879
18.6224
Wednesday 11 August 2021 (11/08/2021)
18.5757
18.6391
18.6750
18.5676
18.6213
Tuesday 10 August 2021 (10/08/2021)
18.5864
18.6118
18.6288
18.5325
18.5807
Monday 9 August 2021 (09/08/2021)
18.6555
18.6017
18.6628
18.6441
18.6535
Friday 6 August 2021 (06/08/2021)
18.8356
18.6770
18.7989
18.7440
18.7715
Thursday 5 August 2021 (05/08/2021)
18.8340
18.8051
18.8742
18.8045
18.8394
Wednesday 4 August 2021 (04/08/2021)
18.7447
18.8425
18.8229
18.7988
18.8109
Tuesday 3 August 2021 (03/08/2021)
18.6138
18.7490
18.7559
18.6226
18.6893
Monday 2 August 2021 (02/08/2021)
18.5982
18.5977
18.6104
18.5507
18.5806

July

Friday 30 July 2021 (30/07/2021)
18.6378
18.6279
18.6534
18.5967
18.6251
Thursday 29 July 2021 (29/07/2021)
18.4615
18.6621
18.5645
18.5404
18.5525
Wednesday 28 July 2021 (28/07/2021)
18.4961
18.4920
18.5179
18.4034
18.4607
Tuesday 27 July 2021 (27/07/2021)
18.6987
18.4129
18.6006
18.4912
18.5459
Monday 26 July 2021 (26/07/2021)
18.6918
18.6663
18.6932
18.6349
18.6641
Friday 23 July 2021 (23/07/2021)
18.8255
18.6683
18.8135
18.7128
18.7632
Thursday 22 July 2021 (22/07/2021)
18.7399
18.7977
18.7561
18.7389
18.7475
Wednesday 21 July 2021 (21/07/2021)
18.6673
18.6344
18.7046
18.6374
18.6710
Tuesday 20 July 2021 (20/07/2021)
18.6678
18.6407
18.6629
18.5922
18.6276
Monday 19 July 2021 (19/07/2021)
18.8482
18.6715
18.7511
18.7419
18.7465
Friday 16 July 2021 (16/07/2021)
18.9665
18.9487
18.9766
18.9127
18.9447
Thursday 15 July 2021 (15/07/2021)
18.9523
19.0075
18.9600
18.8940
18.9270
Wednesday 14 July 2021 (14/07/2021)
18.8483
19.0374
19.0516
18.8405
18.9461
Tuesday 13 July 2021 (13/07/2021)
18.8733
18.8663
18.9274
18.7958
18.8616
Monday 12 July 2021 (12/07/2021)
18.9460
18.8437
18.8844
18.8617
18.8731
Friday 9 July 2021 (09/07/2021)
18.7978
18.8325
18.8444
18.8017
18.8231
Thursday 8 July 2021 (08/07/2021)
18.9881
18.7703
18.9374
18.8081
18.8728
Wednesday 7 July 2021 (07/07/2021)
18.9836
18.9866
19.0574
18.9657
19.0116
Tuesday 6 July 2021 (06/07/2021)
19.0833
19.0256
19.1676
18.9832
19.0754
Monday 5 July 2021 (05/07/2021)
19.0280
19.0614
19.0998
18.9781
19.0390
Friday 2 July 2021 (02/07/2021)
18.9008
18.9963
18.9999
18.8686
18.9343
Thursday 1 July 2021 (01/07/2021)
18.9415
18.9485
19.0084
18.9132
18.9608

June

Wednesday 30 June 2021 (30/06/2021)
18.9218
18.9561
18.9718
18.8723
18.9221
Tuesday 29 June 2021 (29/06/2021)
18.9248
18.8131
18.9402
18.8020
18.8711
Monday 28 June 2021 (28/06/2021)
19.1556
19.1446
19.1713
19.0802
19.1258
Friday 25 June 2021 (25/06/2021)
19.2822
19.1887
19.2780
19.2151
19.2466
Thursday 24 June 2021 (24/06/2021)
19.0596
19.2631
19.2090
19.1451
19.1771
Wednesday 23 June 2021 (23/06/2021)
18.9577
19.0346
19.0445
18.9528
18.9987
Tuesday 22 June 2021 (22/06/2021)
18.8390
18.9329
18.9376
18.8540
18.8958
Monday 21 June 2021 (21/06/2021)
18.8038
18.8169
18.8763
18.8056
18.8410
Friday 18 June 2021 (18/06/2021)
18.8540
18.8241
18.8781
18.7694
18.8238
Thursday 17 June 2021 (17/06/2021)
19.1561
18.8890
19.0516
19.0299
19.0408
Wednesday 16 June 2021 (16/06/2021)
18.9969
19.1419
19.0652
19.0468
19.0560
Tuesday 15 June 2021 (15/06/2021)
19.1127
19.0100
19.0795
19.0503
19.0649
Monday 14 June 2021 (14/06/2021)
19.1806
19.1061
19.1707
19.1565
19.1636
Friday 11 June 2021 (11/06/2021)
19.3051
19.1764
19.3082
19.1857
19.2470
Thursday 10 June 2021 (10/06/2021)
19.2735
19.2102
19.3193
19.2360
19.2777
Wednesday 9 June 2021 (09/06/2021)
19.3220
19.3213
19.3792
19.2997
19.3395
Tuesday 8 June 2021 (08/06/2021)
19.3977
19.3443
19.4302
19.3406
19.3854
Monday 7 June 2021 (07/06/2021)
19.3732
19.4314
19.4490
19.3945
19.4218
Friday 4 June 2021 (04/06/2021)
19.4507
19.4251
19.4351
19.4076
19.4214
Thursday 3 June 2021 (03/06/2021)
19.5511
19.4576
19.5722
19.4176
19.4949
Wednesday 2 June 2021 (02/06/2021)
19.7307
19.5417
19.6640
19.6453
19.6547
Tuesday 1 June 2021 (01/06/2021)
19.7528
19.7610
19.7959
19.7316
19.7638

May

Monday 31 May 2021 (31/05/2021)
19.7200
19.7458
19.8117
19.6976
19.7547
Friday 28 May 2021 (28/05/2021)
19.8887
19.7423
19.8327
19.7767
19.8047
Thursday 27 May 2021 (27/05/2021)
19.9354
19.8122
19.9921
19.8265
19.9093
Wednesday 26 May 2021 (26/05/2021)
19.6813
19.9550
19.9271
19.7647
19.8459
Tuesday 25 May 2021 (25/05/2021)
19.6349
19.6774
19.7469
19.6100
19.6785
Monday 24 May 2021 (24/05/2021)
19.5590
19.5961
19.6126
19.5317
19.5722
Friday 21 May 2021 (21/05/2021)
19.6085
19.5993
19.6520
19.5475
19.5998
Thursday 20 May 2021 (20/05/2021)
19.5287
19.5165
19.6164
19.5042
19.5603
Wednesday 19 May 2021 (19/05/2021)
19.6338
19.5371
19.6478
19.5071
19.5775
Tuesday 18 May 2021 (18/05/2021)
19.6746
19.6737
19.7414
19.6607
19.7011
Monday 17 May 2021 (17/05/2021)
19.7711
19.6442
19.7802
19.6188
19.6995
Friday 14 May 2021 (14/05/2021)
19.6595
19.8380
19.8028
19.6763
19.7396
Thursday 13 May 2021 (13/05/2021)
19.7145
19.6346
19.6807
19.6786
19.6797
Wednesday 12 May 2021 (12/05/2021)
19.9415
19.7470
19.9296
19.7362
19.8329
Tuesday 11 May 2021 (11/05/2021)
20.0374
19.9493
19.9854
19.9688
19.9771
Monday 10 May 2021 (10/05/2021)
19.9037
19.9613
19.9466
19.9123
19.9295
Friday 7 May 2021 (07/05/2021)
19.9152
19.9197
19.9581
19.8220
19.8901
Thursday 6 May 2021 (06/05/2021)
19.8488
19.9050
19.9295
19.7783
19.8539
Tuesday 4 May 2021 (04/05/2021)
19.8369
19.7249
19.8074
19.6694
19.7384
Monday 3 May 2021 (03/05/2021)
19.8294
19.8012
19.8521
19.7635
19.8078

April

Friday 30 April 2021 (30/04/2021)
19.9413
19.8430
19.9241
19.8790
19.9016
Thursday 29 April 2021 (29/04/2021)
19.9177
19.9234
19.9472
19.8543
19.9008
Wednesday 28 April 2021 (28/04/2021)
19.8076
19.8932
19.9112
19.7848
19.8480
Tuesday 27 April 2021 (27/04/2021)
19.9760
19.8313
19.9296
19.8988
19.9142
Monday 26 April 2021 (26/04/2021)
19.8362
19.9538
19.9472
19.8497
19.8985
Friday 23 April 2021 (23/04/2021)
19.8477
19.9141
19.9243
19.8272
19.8758
Thursday 22 April 2021 (22/04/2021)
19.9972
19.9971
20.0469
19.9386
19.9928
Wednesday 21 April 2021 (21/04/2021)
19.9784
20.0984
20.1357
19.9784
20.0571
Tuesday 20 April 2021 (20/04/2021)
19.9427
19.9504
20.0552
19.9400
19.9976
Monday 19 April 2021 (19/04/2021)
19.8067
19.8494
19.9102
19.8059
19.8581
Friday 16 April 2021 (16/04/2021)
19.9229
19.7650
19.9592
19.7456
19.8524
Thursday 15 April 2021 (15/04/2021)
19.7808
19.8687
19.8860
19.7775
19.8318
Wednesday 14 April 2021 (14/04/2021)
19.5658
19.7585
19.7819
19.5392
19.6606
Tuesday 13 April 2021 (13/04/2021)
19.4988
19.5657
19.5820
19.4483
19.5152
Monday 12 April 2021 (12/04/2021)
19.4488
19.4854
19.4794
19.4761
19.4778
Friday 9 April 2021 (09/04/2021)
19.4602
19.4721
19.4726
19.4265
19.4496
Thursday 8 April 2021 (08/04/2021)
19.4654
19.5404
19.5533
19.4443
19.4988
Wednesday 7 April 2021 (07/04/2021)
19.3587
19.5278
19.4580
19.4017
19.4299
Tuesday 6 April 2021 (06/04/2021)
19.3532
19.4676
19.4709
19.2988
19.3849
Monday 5 April 2021 (05/04/2021)
19.3499
19.4106
19.3869
19.3597
19.3733
Friday 2 April 2021 (02/04/2021)
19.3257
19.3604
19.4346
19.3078
19.3712
Thursday 1 April 2021 (01/04/2021)
19.2765
19.2986
19.3204
19.2059
19.2632

March

Wednesday 31 March 2021 (31/03/2021)
19.3346
19.2507
19.3489
19.2498
19.2994
Tuesday 30 March 2021 (30/03/2021)
19.4377
19.3295
19.4021
19.3870
19.3946
Monday 29 March 2021 (29/03/2021)
19.3522
19.5193
19.4366
19.3545
19.3956
Friday 26 March 2021 (26/03/2021)
19.3515
19.4225
19.4225
19.3322
19.3774
Thursday 25 March 2021 (25/03/2021)
19.2839
19.2294
19.3177
19.1949
19.2563
Wednesday 24 March 2021 (24/03/2021)
19.3166
19.2945
19.3390
19.2608
19.2999
Tuesday 23 March 2021 (23/03/2021)
19.5440
19.3232
19.5355
19.3100
19.4228
Monday 22 March 2021 (22/03/2021)
19.6690
19.5703
19.7505
19.5558
19.6532
Friday 19 March 2021 (19/03/2021)
19.7017
19.7466
19.7887
19.6713
19.7300
Thursday 18 March 2021 (18/03/2021)
19.8328
19.6752
19.8622
19.6476
19.7549
Wednesday 17 March 2021 (17/03/2021)
19.7147
19.7738
19.8307
19.6316
19.7312
Tuesday 16 March 2021 (16/03/2021)
19.6901
19.6940
19.7568
19.6734
19.7151
Monday 15 March 2021 (15/03/2021)
19.7070
19.7474
19.7679
19.7244
19.7462
Friday 12 March 2021 (12/03/2021)
19.7185
19.6819
19.7372
19.6458
19.6915
Thursday 11 March 2021 (11/03/2021)
19.6921
19.8316
19.7958
19.7719
19.7839
Wednesday 10 March 2021 (10/03/2021)
19.7164
19.6929
19.7413
19.6224
19.6819
Tuesday 9 March 2021 (09/03/2021)
19.6583
19.6939
19.6998
19.5834
19.6416
Monday 8 March 2021 (08/03/2021)
19.7609
19.6577
19.7607
19.5888
19.6748
Friday 5 March 2021 (05/03/2021)
19.8335
19.6871
19.7749
19.7008
19.7379
Thursday 4 March 2021 (04/03/2021)
19.9601
19.7947
19.9774
19.8577
19.9176
Wednesday 3 March 2021 (03/03/2021)
20.0915
19.9751
20.1166
19.9605
20.0386
Tuesday 2 March 2021 (02/03/2021)
20.1883
20.1475
20.1674
20.0830
20.1252
Monday 1 March 2021 (01/03/2021)
20.2047
20.2233
20.2582
20.0990
20.1786

February

Friday 26 February 2021 (26/02/2021)
20.2818
20.0312
20.3707
19.9951
20.1829
Thursday 25 February 2021 (25/02/2021)
20.5686
20.5574
20.6262
20.5189
20.5726
Wednesday 24 February 2021 (24/02/2021)
20.3161
20.6204
20.6121
20.3242
20.4682
Tuesday 23 February 2021 (23/02/2021)
20.2261
20.2758
20.2364
20.2315
20.2340
Monday 22 February 2021 (22/02/2021)
20.2057
20.2065
20.2611
20.1845
20.2228
Friday 19 February 2021 (19/02/2021)
19.8831
20.1449
20.0735
19.9399
20.0067
Thursday 18 February 2021 (18/02/2021)
19.9044
19.8761
19.9232
19.8063
19.8648
Wednesday 17 February 2021 (17/02/2021)
19.9475
19.8750
19.9218
19.8912
19.9065
Tuesday 16 February 2021 (16/02/2021)
19.9830
19.9060
20.0612
19.8884
19.9748
Monday 15 February 2021 (15/02/2021)
19.9335
19.9651
19.9781
19.9347
19.9564
Friday 12 February 2021 (12/02/2021)
19.9176
19.8626
19.9272
19.7927
19.8600
Thursday 11 February 2021 (11/02/2021)
19.8782
19.9586
19.9682
19.8593
19.9138
Wednesday 10 February 2021 (10/02/2021)
19.8652
19.8835
19.8663
19.8166
19.8415
Tuesday 9 February 2021 (09/02/2021)
19.7690
19.8274
19.8096
19.7984
19.8040
Monday 8 February 2021 (08/02/2021)
19.7381
19.7189
19.7365
19.7066
19.7216
Friday 5 February 2021 (05/02/2021)
19.8224
19.7514
19.7702
19.7421
19.7562
Thursday 4 February 2021 (04/02/2021)
19.9769
19.7209
19.9679
19.7548
19.8614
Wednesday 3 February 2021 (03/02/2021)
19.9952
20.0063
20.0084
19.9725
19.9905
Tuesday 2 February 2021 (02/02/2021)
19.9439
20.0173
20.0428
19.9187
19.9808
Monday 1 February 2021 (01/02/2021)
20.0062
19.9779
20.0235
20.0127
20.0181

January

Friday 29 January 2021 (29/01/2021)
20.0058
20.0279
20.1113
19.9756
20.0435
Thursday 28 January 2021 (28/01/2021)
19.9905
19.9046
19.9443
19.9249
19.9346
Wednesday 27 January 2021 (27/01/2021)
20.1490
20.0166
20.1566
20.0089
20.0828
Tuesday 26 January 2021 (26/01/2021)
20.1084
20.1087
20.1714
20.0856
20.1285
Monday 25 January 2021 (25/01/2021)
20.0701
20.1038
20.1423
20.0693
20.1058
Friday 22 January 2021 (22/01/2021)
20.1721
20.0472
20.1251
20.1071
20.1161
Thursday 21 January 2021 (21/01/2021)
20.1107
20.2248
20.1706
20.1500
20.1603
Wednesday 20 January 2021 (20/01/2021)
19.8539
20.1439
20.0007
19.9416
19.9712
Tuesday 19 January 2021 (19/01/2021)
19.8871
19.8271
19.9158
19.7970
19.8564
Monday 18 January 2021 (18/01/2021)
19.9102
19.8619
19.9108
19.8571
19.8840
Friday 15 January 2021 (15/01/2021)
20.0832
19.9121
20.0236
19.9607
19.9922
Thursday 14 January 2021 (14/01/2021)
19.9364
20.0472
20.0012
19.9868
19.9940
Wednesday 13 January 2021 (13/01/2021)
19.9991
19.9688
20.0118
19.8845
19.9482
Tuesday 12 January 2021 (12/01/2021)
20.0548
19.9717
20.0441
19.9021
19.9731
Monday 11 January 2021 (11/01/2021)
20.2926
19.9611
20.1805
20.0835
20.1320
Friday 8 January 2021 (08/01/2021)
20.3556
20.3281
20.3745
20.2628
20.3187
Thursday 7 January 2021 (07/01/2021)
20.4818
20.3692
20.4230
20.3315
20.3773
Wednesday 6 January 2021 (06/01/2021)
20.3169
20.4969
20.4802
20.3370
20.4086
Tuesday 5 January 2021 (05/01/2021)
20.3040
20.3085
20.3187
20.2887
20.3037
Monday 4 January 2021 (04/01/2021)
20.2516
20.3233
20.3589
20.2294
20.2942
Friday 1 January 2021 (01/01/2021)
20.0733
20.0816
20.1239
20.0090
20.0665