New Zealand Dollar-Ukraine Hryvnia History: 2021
Go
Daily NZD/UAH rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 20.6262, reached on 25/02/2021
The lowest level of 2021 was 17.9721 reached 20/08/2021
The average level of 2021 was 19.1146
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/UAH Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 18.4708 | 18.4185 | 18.4750 | 18.4324 | 18.4537 |
Thursday 30 December 2021 (30/12/2021) | 18.3825 | 18.4440 | 18.4204 | 18.4162 | 18.4183 |
Wednesday 29 December 2021 (29/12/2021) | 18.3930 | 18.3659 | 18.3836 | 18.3538 | 18.3687 |
Tuesday 28 December 2021 (28/12/2021) | 18.3885 | 18.3835 | 18.4131 | 18.3493 | 18.3812 |
Monday 27 December 2021 (27/12/2021) | 18.3848 | 18.3627 | 18.4084 | 18.3253 | 18.3669 |
Friday 24 December 2021 (24/12/2021) | 18.3806 | 18.4052 | 18.4631 | 18.3566 | 18.4099 |
Thursday 23 December 2021 (23/12/2021) | 18.3071 | 18.4488 | 18.3671 | 18.3579 | 18.3625 |
Wednesday 22 December 2021 (22/12/2021) | 18.2696 | 18.3200 | 18.3113 | 18.2850 | 18.2982 |
Tuesday 21 December 2021 (21/12/2021) | 18.1206 | 18.2327 | 18.2154 | 18.1593 | 18.1874 |
Monday 20 December 2021 (20/12/2021) | 18.2964 | 18.1305 | 18.2498 | 18.1846 | 18.2172 |
Friday 17 December 2021 (17/12/2021) | 18.2820 | 18.2670 | 18.2899 | 18.2170 | 18.2535 |
Thursday 16 December 2021 (16/12/2021) | 18.2492 | 18.3449 | 18.3529 | 18.3317 | 18.3423 |
Wednesday 15 December 2021 (15/12/2021) | 18.0895 | 18.2760 | 18.1884 | 18.1597 | 18.1741 |
Tuesday 14 December 2021 (14/12/2021) | 17.9703 | 18.0324 | 18.0294 | 18.0059 | 18.0177 |
Monday 13 December 2021 (13/12/2021) | 18.1098 | 18.0615 | 18.1329 | 18.0001 | 18.0665 |
Friday 10 December 2021 (10/12/2021) | 18.1314 | 18.0901 | 18.1582 | 18.0693 | 18.1138 |
Thursday 9 December 2021 (09/12/2021) | 18.2223 | 18.2547 | 18.2644 | 18.2365 | 18.2505 |
Wednesday 8 December 2021 (08/12/2021) | 18.3341 | 18.3146 | 18.3476 | 18.3064 | 18.3270 |
Tuesday 7 December 2021 (07/12/2021) | 18.3201 | 18.3713 | 18.4149 | 18.2827 | 18.3488 |
Monday 6 December 2021 (06/12/2021) | 18.2948 | 18.3169 | 18.3077 | 18.2988 | 18.3033 |
Friday 3 December 2021 (03/12/2021) | 18.4655 | 18.2897 | 18.3726 | 18.3673 | 18.3700 |
Thursday 2 December 2021 (02/12/2021) | 18.4263 | 18.4433 | 18.4492 | 18.3776 | 18.4134 |
Wednesday 1 December 2021 (01/12/2021) | 18.3921 | 18.4666 | 18.4700 | 18.4451 | 18.4576 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 18.4207 | 18.4103 | 18.4379 | 18.2875 | 18.3627 |
Monday 29 November 2021 (29/11/2021) | 18.2972 | 18.4511 | 18.3581 | 18.3563 | 18.3572 |
Friday 26 November 2021 (26/11/2021) | 18.3069 | 18.3041 | 18.3215 | 18.2392 | 18.2804 |
Thursday 25 November 2021 (25/11/2021) | 18.3596 | 18.3284 | 18.3995 | 18.3178 | 18.3587 |
Wednesday 24 November 2021 (24/11/2021) | 18.5287 | 18.3893 | 18.5364 | 18.3523 | 18.4444 |
Tuesday 23 November 2021 (23/11/2021) | 18.4218 | 18.4877 | 18.4709 | 18.3975 | 18.4342 |
Monday 22 November 2021 (22/11/2021) | 18.4296 | 18.4265 | 18.5733 | 18.4265 | 18.4999 |
Friday 19 November 2021 (19/11/2021) | 18.4480 | 18.4283 | 18.4759 | 18.3992 | 18.4376 |
Thursday 18 November 2021 (18/11/2021) | 18.3614 | 18.4690 | 18.4925 | 18.3607 | 18.4266 |
Wednesday 17 November 2021 (17/11/2021) | 18.3670 | 18.3545 | 18.4193 | 18.3271 | 18.3732 |
Tuesday 16 November 2021 (16/11/2021) | 18.4839 | 18.3291 | 18.5114 | 18.3142 | 18.4128 |
Monday 15 November 2021 (15/11/2021) | 18.2531 | 18.4155 | 18.3842 | 18.3318 | 18.3580 |
Friday 12 November 2021 (12/11/2021) | 18.1704 | 18.2377 | 18.1893 | 18.1641 | 18.1767 |
Thursday 11 November 2021 (11/11/2021) | 18.3284 | 18.1874 | 18.2517 | 18.2086 | 18.2302 |
Wednesday 10 November 2021 (10/11/2021) | 18.3844 | 18.3610 | 18.3716 | 18.3296 | 18.3506 |
Tuesday 9 November 2021 (09/11/2021) | 18.4731 | 18.4259 | 18.5286 | 18.4192 | 18.4739 |
Monday 8 November 2021 (08/11/2021) | 18.3148 | 18.4275 | 18.4377 | 18.3775 | 18.4076 |
Friday 5 November 2021 (05/11/2021) | 18.4091 | 18.3314 | 18.3576 | 18.3523 | 18.3550 |
Thursday 4 November 2021 (04/11/2021) | 18.5874 | 18.5284 | 18.5592 | 18.5307 | 18.5450 |
Wednesday 3 November 2021 (03/11/2021) | 18.6085 | 18.5973 | 18.6159 | 18.5512 | 18.5836 |
Tuesday 2 November 2021 (02/11/2021) | 18.6511 | 18.6137 | 18.6754 | 18.5390 | 18.6072 |
Monday 1 November 2021 (01/11/2021) | 18.8133 | 18.7222 | 18.7851 | 18.7568 | 18.7710 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 18.6343 | 18.7882 | 18.7431 | 18.6159 | 18.6795 |
Thursday 28 October 2021 (28/10/2021) | 18.7117 | 18.7046 | 18.7659 | 18.6922 | 18.7291 |
Wednesday 27 October 2021 (27/10/2021) | 18.7869 | 18.6842 | 18.7438 | 18.7320 | 18.7379 |
Tuesday 26 October 2021 (26/10/2021) | 18.7621 | 18.8315 | 18.7934 | 18.7728 | 18.7831 |
Monday 25 October 2021 (25/10/2021) | 18.6134 | 18.7494 | 18.6764 | 18.6719 | 18.6742 |
Friday 22 October 2021 (22/10/2021) | 18.6287 | 18.6793 | 18.7197 | 18.5958 | 18.6578 |
Thursday 21 October 2021 (21/10/2021) | 18.6431 | 18.6305 | 18.6861 | 18.6069 | 18.6465 |
Wednesday 20 October 2021 (20/10/2021) | 18.6450 | 18.5834 | 18.6349 | 18.6157 | 18.6253 |
Tuesday 19 October 2021 (19/10/2021) | 18.4451 | 18.6395 | 18.5671 | 18.5368 | 18.5520 |
Monday 18 October 2021 (18/10/2021) | 18.5280 | 18.4622 | 18.4803 | 18.4735 | 18.4769 |
Friday 15 October 2021 (15/10/2021) | 18.4198 | 18.4839 | 18.4695 | 18.4231 | 18.4463 |
Thursday 14 October 2021 (14/10/2021) | 18.1258 | 18.4424 | 18.3028 | 18.2740 | 18.2884 |
Wednesday 13 October 2021 (13/10/2021) | 18.1093 | 18.1324 | 18.1336 | 18.0819 | 18.1078 |
Tuesday 12 October 2021 (12/10/2021) | 18.1365 | 18.1109 | 18.1818 | 18.0968 | 18.1393 |
Monday 11 October 2021 (11/10/2021) | 18.0679 | 18.1834 | 18.1730 | 18.0629 | 18.1180 |
Friday 8 October 2021 (08/10/2021) | 18.1043 | 18.1112 | 18.1413 | 18.0568 | 18.0991 |
Thursday 7 October 2021 (07/10/2021) | 18.0008 | 18.0737 | 18.0610 | 18.0335 | 18.0473 |
Wednesday 6 October 2021 (06/10/2021) | 18.2008 | 17.9944 | 18.1105 | 18.0890 | 18.0998 |
Tuesday 5 October 2021 (05/10/2021) | 18.2899 | 18.2016 | 18.2541 | 18.2261 | 18.2401 |
Monday 4 October 2021 (04/10/2021) | 18.2617 | 18.2671 | 18.3207 | 18.2476 | 18.2842 |
Friday 1 October 2021 (01/10/2021) | 18.1657 | 18.2648 | 18.2039 | 18.1998 | 18.2019 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 18.2023 | 18.1338 | 18.1718 | 18.1347 | 18.1533 |
Wednesday 29 September 2021 (29/09/2021) | 18.3264 | 18.1951 | 18.2946 | 18.2207 | 18.2577 |
Tuesday 28 September 2021 (28/09/2021) | 18.4990 | 18.4235 | 18.4462 | 18.4301 | 18.4382 |
Monday 27 September 2021 (27/09/2021) | 18.6086 | 18.4754 | 18.5776 | 18.5119 | 18.5448 |
Friday 24 September 2021 (24/09/2021) | 18.6060 | 18.6074 | 18.6329 | 18.5617 | 18.5973 |
Thursday 23 September 2021 (23/09/2021) | 18.5094 | 18.6089 | 18.6169 | 18.5225 | 18.5697 |
Wednesday 22 September 2021 (22/09/2021) | 18.5278 | 18.4688 | 18.5458 | 18.5232 | 18.5345 |
Tuesday 21 September 2021 (21/09/2021) | 18.5339 | 18.5317 | 18.5993 | 18.5300 | 18.5647 |
Monday 20 September 2021 (20/09/2021) | 18.6718 | 18.6077 | 18.6689 | 18.6527 | 18.6608 |
Friday 17 September 2021 (17/09/2021) | 18.6936 | 18.6938 | 18.7231 | 18.6443 | 18.6837 |
Thursday 16 September 2021 (16/09/2021) | 18.8302 | 18.7358 | 18.8458 | 18.7356 | 18.7907 |
Wednesday 15 September 2021 (15/09/2021) | 18.7122 | 18.7880 | 18.7655 | 18.7042 | 18.7349 |
Tuesday 14 September 2021 (14/09/2021) | 18.7526 | 18.7799 | 18.7717 | 18.7426 | 18.7572 |
Monday 13 September 2021 (13/09/2021) | 18.8790 | 18.7815 | 18.8447 | 18.8438 | 18.8443 |
Friday 10 September 2021 (10/09/2021) | 18.8606 | 18.8929 | 18.9510 | 18.8292 | 18.8901 |
Thursday 9 September 2021 (09/09/2021) | 18.8514 | 18.7721 | 18.8660 | 18.7557 | 18.8109 |
Wednesday 8 September 2021 (08/09/2021) | 18.7970 | 18.8123 | 18.8499 | 18.7841 | 18.8170 |
Tuesday 7 September 2021 (07/09/2021) | 18.7917 | 18.7720 | 18.8465 | 18.7401 | 18.7933 |
Monday 6 September 2021 (06/09/2021) | 19.0441 | 18.9232 | 19.0061 | 18.9556 | 18.9809 |
Friday 3 September 2021 (03/09/2021) | 18.9661 | 19.0163 | 19.0437 | 18.9567 | 19.0002 |
Thursday 2 September 2021 (02/09/2021) | 18.8783 | 18.9389 | 18.9590 | 18.8863 | 18.9227 |
Wednesday 1 September 2021 (01/09/2021) | 18.8396 | 18.8933 | 18.8784 | 18.8293 | 18.8539 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 18.6144 | 18.8344 | 18.7532 | 18.6817 | 18.7175 |
Monday 30 August 2021 (30/08/2021) | 18.6407 | 18.6086 | 18.6426 | 18.5769 | 18.6098 |
Friday 27 August 2021 (27/08/2021) | 18.4717 | 18.6400 | 18.5903 | 18.5019 | 18.5461 |
Thursday 26 August 2021 (26/08/2021) | 18.4218 | 18.4963 | 18.4820 | 18.4515 | 18.4668 |
Wednesday 25 August 2021 (25/08/2021) | 18.3217 | 18.4050 | 18.3999 | 18.3556 | 18.3778 |
Tuesday 24 August 2021 (24/08/2021) | 18.1935 | 18.3186 | 18.3703 | 18.1752 | 18.2728 |
Monday 23 August 2021 (23/08/2021) | 18.1172 | 18.1563 | 18.1773 | 18.0925 | 18.1349 |
Friday 20 August 2021 (20/08/2021) | 17.9919 | 18.0493 | 18.0635 | 17.9721 | 18.0178 |
Thursday 19 August 2021 (19/08/2021) | 18.0718 | 18.0772 | 18.1644 | 17.9986 | 18.0815 |
Wednesday 18 August 2021 (18/08/2021) | 18.2957 | 18.1505 | 18.3383 | 18.1368 | 18.2376 |
Tuesday 17 August 2021 (17/08/2021) | 18.5506 | 18.3632 | 18.5029 | 18.2961 | 18.3995 |
Monday 16 August 2021 (16/08/2021) | 18.5297 | 18.5870 | 18.5453 | 18.5325 | 18.5389 |
Friday 13 August 2021 (13/08/2021) | 18.5649 | 18.5173 | 18.5574 | 18.5455 | 18.5515 |
Thursday 12 August 2021 (12/08/2021) | 18.6629 | 18.6157 | 18.6569 | 18.5879 | 18.6224 |
Wednesday 11 August 2021 (11/08/2021) | 18.5757 | 18.6391 | 18.6750 | 18.5676 | 18.6213 |
Tuesday 10 August 2021 (10/08/2021) | 18.5864 | 18.6118 | 18.6288 | 18.5325 | 18.5807 |
Monday 9 August 2021 (09/08/2021) | 18.6555 | 18.6017 | 18.6628 | 18.6441 | 18.6535 |
Friday 6 August 2021 (06/08/2021) | 18.8356 | 18.6770 | 18.7989 | 18.7440 | 18.7715 |
Thursday 5 August 2021 (05/08/2021) | 18.8340 | 18.8051 | 18.8742 | 18.8045 | 18.8394 |
Wednesday 4 August 2021 (04/08/2021) | 18.7447 | 18.8425 | 18.8229 | 18.7988 | 18.8109 |
Tuesday 3 August 2021 (03/08/2021) | 18.6138 | 18.7490 | 18.7559 | 18.6226 | 18.6893 |
Monday 2 August 2021 (02/08/2021) | 18.5982 | 18.5977 | 18.6104 | 18.5507 | 18.5806 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 18.6378 | 18.6279 | 18.6534 | 18.5967 | 18.6251 |
Thursday 29 July 2021 (29/07/2021) | 18.4615 | 18.6621 | 18.5645 | 18.5404 | 18.5525 |
Wednesday 28 July 2021 (28/07/2021) | 18.4961 | 18.4920 | 18.5179 | 18.4034 | 18.4607 |
Tuesday 27 July 2021 (27/07/2021) | 18.6987 | 18.4129 | 18.6006 | 18.4912 | 18.5459 |
Monday 26 July 2021 (26/07/2021) | 18.6918 | 18.6663 | 18.6932 | 18.6349 | 18.6641 |
Friday 23 July 2021 (23/07/2021) | 18.8255 | 18.6683 | 18.8135 | 18.7128 | 18.7632 |
Thursday 22 July 2021 (22/07/2021) | 18.7399 | 18.7977 | 18.7561 | 18.7389 | 18.7475 |
Wednesday 21 July 2021 (21/07/2021) | 18.6673 | 18.6344 | 18.7046 | 18.6374 | 18.6710 |
Tuesday 20 July 2021 (20/07/2021) | 18.6678 | 18.6407 | 18.6629 | 18.5922 | 18.6276 |
Monday 19 July 2021 (19/07/2021) | 18.8482 | 18.6715 | 18.7511 | 18.7419 | 18.7465 |
Friday 16 July 2021 (16/07/2021) | 18.9665 | 18.9487 | 18.9766 | 18.9127 | 18.9447 |
Thursday 15 July 2021 (15/07/2021) | 18.9523 | 19.0075 | 18.9600 | 18.8940 | 18.9270 |
Wednesday 14 July 2021 (14/07/2021) | 18.8483 | 19.0374 | 19.0516 | 18.8405 | 18.9461 |
Tuesday 13 July 2021 (13/07/2021) | 18.8733 | 18.8663 | 18.9274 | 18.7958 | 18.8616 |
Monday 12 July 2021 (12/07/2021) | 18.9460 | 18.8437 | 18.8844 | 18.8617 | 18.8731 |
Friday 9 July 2021 (09/07/2021) | 18.7978 | 18.8325 | 18.8444 | 18.8017 | 18.8231 |
Thursday 8 July 2021 (08/07/2021) | 18.9881 | 18.7703 | 18.9374 | 18.8081 | 18.8728 |
Wednesday 7 July 2021 (07/07/2021) | 18.9836 | 18.9866 | 19.0574 | 18.9657 | 19.0116 |
Tuesday 6 July 2021 (06/07/2021) | 19.0833 | 19.0256 | 19.1676 | 18.9832 | 19.0754 |
Monday 5 July 2021 (05/07/2021) | 19.0280 | 19.0614 | 19.0998 | 18.9781 | 19.0390 |
Friday 2 July 2021 (02/07/2021) | 18.9008 | 18.9963 | 18.9999 | 18.8686 | 18.9343 |
Thursday 1 July 2021 (01/07/2021) | 18.9415 | 18.9485 | 19.0084 | 18.9132 | 18.9608 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 18.9218 | 18.9561 | 18.9718 | 18.8723 | 18.9221 |
Tuesday 29 June 2021 (29/06/2021) | 18.9248 | 18.8131 | 18.9402 | 18.8020 | 18.8711 |
Monday 28 June 2021 (28/06/2021) | 19.1556 | 19.1446 | 19.1713 | 19.0802 | 19.1258 |
Friday 25 June 2021 (25/06/2021) | 19.2822 | 19.1887 | 19.2780 | 19.2151 | 19.2466 |
Thursday 24 June 2021 (24/06/2021) | 19.0596 | 19.2631 | 19.2090 | 19.1451 | 19.1771 |
Wednesday 23 June 2021 (23/06/2021) | 18.9577 | 19.0346 | 19.0445 | 18.9528 | 18.9987 |
Tuesday 22 June 2021 (22/06/2021) | 18.8390 | 18.9329 | 18.9376 | 18.8540 | 18.8958 |
Monday 21 June 2021 (21/06/2021) | 18.8038 | 18.8169 | 18.8763 | 18.8056 | 18.8410 |
Friday 18 June 2021 (18/06/2021) | 18.8540 | 18.8241 | 18.8781 | 18.7694 | 18.8238 |
Thursday 17 June 2021 (17/06/2021) | 19.1561 | 18.8890 | 19.0516 | 19.0299 | 19.0408 |
Wednesday 16 June 2021 (16/06/2021) | 18.9969 | 19.1419 | 19.0652 | 19.0468 | 19.0560 |
Tuesday 15 June 2021 (15/06/2021) | 19.1127 | 19.0100 | 19.0795 | 19.0503 | 19.0649 |
Monday 14 June 2021 (14/06/2021) | 19.1806 | 19.1061 | 19.1707 | 19.1565 | 19.1636 |
Friday 11 June 2021 (11/06/2021) | 19.3051 | 19.1764 | 19.3082 | 19.1857 | 19.2470 |
Thursday 10 June 2021 (10/06/2021) | 19.2735 | 19.2102 | 19.3193 | 19.2360 | 19.2777 |
Wednesday 9 June 2021 (09/06/2021) | 19.3220 | 19.3213 | 19.3792 | 19.2997 | 19.3395 |
Tuesday 8 June 2021 (08/06/2021) | 19.3977 | 19.3443 | 19.4302 | 19.3406 | 19.3854 |
Monday 7 June 2021 (07/06/2021) | 19.3732 | 19.4314 | 19.4490 | 19.3945 | 19.4218 |
Friday 4 June 2021 (04/06/2021) | 19.4507 | 19.4251 | 19.4351 | 19.4076 | 19.4214 |
Thursday 3 June 2021 (03/06/2021) | 19.5511 | 19.4576 | 19.5722 | 19.4176 | 19.4949 |
Wednesday 2 June 2021 (02/06/2021) | 19.7307 | 19.5417 | 19.6640 | 19.6453 | 19.6547 |
Tuesday 1 June 2021 (01/06/2021) | 19.7528 | 19.7610 | 19.7959 | 19.7316 | 19.7638 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 19.7200 | 19.7458 | 19.8117 | 19.6976 | 19.7547 |
Friday 28 May 2021 (28/05/2021) | 19.8887 | 19.7423 | 19.8327 | 19.7767 | 19.8047 |
Thursday 27 May 2021 (27/05/2021) | 19.9354 | 19.8122 | 19.9921 | 19.8265 | 19.9093 |
Wednesday 26 May 2021 (26/05/2021) | 19.6813 | 19.9550 | 19.9271 | 19.7647 | 19.8459 |
Tuesday 25 May 2021 (25/05/2021) | 19.6349 | 19.6774 | 19.7469 | 19.6100 | 19.6785 |
Monday 24 May 2021 (24/05/2021) | 19.5590 | 19.5961 | 19.6126 | 19.5317 | 19.5722 |
Friday 21 May 2021 (21/05/2021) | 19.6085 | 19.5993 | 19.6520 | 19.5475 | 19.5998 |
Thursday 20 May 2021 (20/05/2021) | 19.5287 | 19.5165 | 19.6164 | 19.5042 | 19.5603 |
Wednesday 19 May 2021 (19/05/2021) | 19.6338 | 19.5371 | 19.6478 | 19.5071 | 19.5775 |
Tuesday 18 May 2021 (18/05/2021) | 19.6746 | 19.6737 | 19.7414 | 19.6607 | 19.7011 |
Monday 17 May 2021 (17/05/2021) | 19.7711 | 19.6442 | 19.7802 | 19.6188 | 19.6995 |
Friday 14 May 2021 (14/05/2021) | 19.6595 | 19.8380 | 19.8028 | 19.6763 | 19.7396 |
Thursday 13 May 2021 (13/05/2021) | 19.7145 | 19.6346 | 19.6807 | 19.6786 | 19.6797 |
Wednesday 12 May 2021 (12/05/2021) | 19.9415 | 19.7470 | 19.9296 | 19.7362 | 19.8329 |
Tuesday 11 May 2021 (11/05/2021) | 20.0374 | 19.9493 | 19.9854 | 19.9688 | 19.9771 |
Monday 10 May 2021 (10/05/2021) | 19.9037 | 19.9613 | 19.9466 | 19.9123 | 19.9295 |
Friday 7 May 2021 (07/05/2021) | 19.9152 | 19.9197 | 19.9581 | 19.8220 | 19.8901 |
Thursday 6 May 2021 (06/05/2021) | 19.8488 | 19.9050 | 19.9295 | 19.7783 | 19.8539 |
Tuesday 4 May 2021 (04/05/2021) | 19.8369 | 19.7249 | 19.8074 | 19.6694 | 19.7384 |
Monday 3 May 2021 (03/05/2021) | 19.8294 | 19.8012 | 19.8521 | 19.7635 | 19.8078 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 19.9413 | 19.8430 | 19.9241 | 19.8790 | 19.9016 |
Thursday 29 April 2021 (29/04/2021) | 19.9177 | 19.9234 | 19.9472 | 19.8543 | 19.9008 |
Wednesday 28 April 2021 (28/04/2021) | 19.8076 | 19.8932 | 19.9112 | 19.7848 | 19.8480 |
Tuesday 27 April 2021 (27/04/2021) | 19.9760 | 19.8313 | 19.9296 | 19.8988 | 19.9142 |
Monday 26 April 2021 (26/04/2021) | 19.8362 | 19.9538 | 19.9472 | 19.8497 | 19.8985 |
Friday 23 April 2021 (23/04/2021) | 19.8477 | 19.9141 | 19.9243 | 19.8272 | 19.8758 |
Thursday 22 April 2021 (22/04/2021) | 19.9972 | 19.9971 | 20.0469 | 19.9386 | 19.9928 |
Wednesday 21 April 2021 (21/04/2021) | 19.9784 | 20.0984 | 20.1357 | 19.9784 | 20.0571 |
Tuesday 20 April 2021 (20/04/2021) | 19.9427 | 19.9504 | 20.0552 | 19.9400 | 19.9976 |
Monday 19 April 2021 (19/04/2021) | 19.8067 | 19.8494 | 19.9102 | 19.8059 | 19.8581 |
Friday 16 April 2021 (16/04/2021) | 19.9229 | 19.7650 | 19.9592 | 19.7456 | 19.8524 |
Thursday 15 April 2021 (15/04/2021) | 19.7808 | 19.8687 | 19.8860 | 19.7775 | 19.8318 |
Wednesday 14 April 2021 (14/04/2021) | 19.5658 | 19.7585 | 19.7819 | 19.5392 | 19.6606 |
Tuesday 13 April 2021 (13/04/2021) | 19.4988 | 19.5657 | 19.5820 | 19.4483 | 19.5152 |
Monday 12 April 2021 (12/04/2021) | 19.4488 | 19.4854 | 19.4794 | 19.4761 | 19.4778 |
Friday 9 April 2021 (09/04/2021) | 19.4602 | 19.4721 | 19.4726 | 19.4265 | 19.4496 |
Thursday 8 April 2021 (08/04/2021) | 19.4654 | 19.5404 | 19.5533 | 19.4443 | 19.4988 |
Wednesday 7 April 2021 (07/04/2021) | 19.3587 | 19.5278 | 19.4580 | 19.4017 | 19.4299 |
Tuesday 6 April 2021 (06/04/2021) | 19.3532 | 19.4676 | 19.4709 | 19.2988 | 19.3849 |
Monday 5 April 2021 (05/04/2021) | 19.3499 | 19.4106 | 19.3869 | 19.3597 | 19.3733 |
Friday 2 April 2021 (02/04/2021) | 19.3257 | 19.3604 | 19.4346 | 19.3078 | 19.3712 |
Thursday 1 April 2021 (01/04/2021) | 19.2765 | 19.2986 | 19.3204 | 19.2059 | 19.2632 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 19.3346 | 19.2507 | 19.3489 | 19.2498 | 19.2994 |
Tuesday 30 March 2021 (30/03/2021) | 19.4377 | 19.3295 | 19.4021 | 19.3870 | 19.3946 |
Monday 29 March 2021 (29/03/2021) | 19.3522 | 19.5193 | 19.4366 | 19.3545 | 19.3956 |
Friday 26 March 2021 (26/03/2021) | 19.3515 | 19.4225 | 19.4225 | 19.3322 | 19.3774 |
Thursday 25 March 2021 (25/03/2021) | 19.2839 | 19.2294 | 19.3177 | 19.1949 | 19.2563 |
Wednesday 24 March 2021 (24/03/2021) | 19.3166 | 19.2945 | 19.3390 | 19.2608 | 19.2999 |
Tuesday 23 March 2021 (23/03/2021) | 19.5440 | 19.3232 | 19.5355 | 19.3100 | 19.4228 |
Monday 22 March 2021 (22/03/2021) | 19.6690 | 19.5703 | 19.7505 | 19.5558 | 19.6532 |
Friday 19 March 2021 (19/03/2021) | 19.7017 | 19.7466 | 19.7887 | 19.6713 | 19.7300 |
Thursday 18 March 2021 (18/03/2021) | 19.8328 | 19.6752 | 19.8622 | 19.6476 | 19.7549 |
Wednesday 17 March 2021 (17/03/2021) | 19.7147 | 19.7738 | 19.8307 | 19.6316 | 19.7312 |
Tuesday 16 March 2021 (16/03/2021) | 19.6901 | 19.6940 | 19.7568 | 19.6734 | 19.7151 |
Monday 15 March 2021 (15/03/2021) | 19.7070 | 19.7474 | 19.7679 | 19.7244 | 19.7462 |
Friday 12 March 2021 (12/03/2021) | 19.7185 | 19.6819 | 19.7372 | 19.6458 | 19.6915 |
Thursday 11 March 2021 (11/03/2021) | 19.6921 | 19.8316 | 19.7958 | 19.7719 | 19.7839 |
Wednesday 10 March 2021 (10/03/2021) | 19.7164 | 19.6929 | 19.7413 | 19.6224 | 19.6819 |
Tuesday 9 March 2021 (09/03/2021) | 19.6583 | 19.6939 | 19.6998 | 19.5834 | 19.6416 |
Monday 8 March 2021 (08/03/2021) | 19.7609 | 19.6577 | 19.7607 | 19.5888 | 19.6748 |
Friday 5 March 2021 (05/03/2021) | 19.8335 | 19.6871 | 19.7749 | 19.7008 | 19.7379 |
Thursday 4 March 2021 (04/03/2021) | 19.9601 | 19.7947 | 19.9774 | 19.8577 | 19.9176 |
Wednesday 3 March 2021 (03/03/2021) | 20.0915 | 19.9751 | 20.1166 | 19.9605 | 20.0386 |
Tuesday 2 March 2021 (02/03/2021) | 20.1883 | 20.1475 | 20.1674 | 20.0830 | 20.1252 |
Monday 1 March 2021 (01/03/2021) | 20.2047 | 20.2233 | 20.2582 | 20.0990 | 20.1786 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 20.2818 | 20.0312 | 20.3707 | 19.9951 | 20.1829 |
Thursday 25 February 2021 (25/02/2021) | 20.5686 | 20.5574 | 20.6262 | 20.5189 | 20.5726 |
Wednesday 24 February 2021 (24/02/2021) | 20.3161 | 20.6204 | 20.6121 | 20.3242 | 20.4682 |
Tuesday 23 February 2021 (23/02/2021) | 20.2261 | 20.2758 | 20.2364 | 20.2315 | 20.2340 |
Monday 22 February 2021 (22/02/2021) | 20.2057 | 20.2065 | 20.2611 | 20.1845 | 20.2228 |
Friday 19 February 2021 (19/02/2021) | 19.8831 | 20.1449 | 20.0735 | 19.9399 | 20.0067 |
Thursday 18 February 2021 (18/02/2021) | 19.9044 | 19.8761 | 19.9232 | 19.8063 | 19.8648 |
Wednesday 17 February 2021 (17/02/2021) | 19.9475 | 19.8750 | 19.9218 | 19.8912 | 19.9065 |
Tuesday 16 February 2021 (16/02/2021) | 19.9830 | 19.9060 | 20.0612 | 19.8884 | 19.9748 |
Monday 15 February 2021 (15/02/2021) | 19.9335 | 19.9651 | 19.9781 | 19.9347 | 19.9564 |
Friday 12 February 2021 (12/02/2021) | 19.9176 | 19.8626 | 19.9272 | 19.7927 | 19.8600 |
Thursday 11 February 2021 (11/02/2021) | 19.8782 | 19.9586 | 19.9682 | 19.8593 | 19.9138 |
Wednesday 10 February 2021 (10/02/2021) | 19.8652 | 19.8835 | 19.8663 | 19.8166 | 19.8415 |
Tuesday 9 February 2021 (09/02/2021) | 19.7690 | 19.8274 | 19.8096 | 19.7984 | 19.8040 |
Monday 8 February 2021 (08/02/2021) | 19.7381 | 19.7189 | 19.7365 | 19.7066 | 19.7216 |
Friday 5 February 2021 (05/02/2021) | 19.8224 | 19.7514 | 19.7702 | 19.7421 | 19.7562 |
Thursday 4 February 2021 (04/02/2021) | 19.9769 | 19.7209 | 19.9679 | 19.7548 | 19.8614 |
Wednesday 3 February 2021 (03/02/2021) | 19.9952 | 20.0063 | 20.0084 | 19.9725 | 19.9905 |
Tuesday 2 February 2021 (02/02/2021) | 19.9439 | 20.0173 | 20.0428 | 19.9187 | 19.9808 |
Monday 1 February 2021 (01/02/2021) | 20.0062 | 19.9779 | 20.0235 | 20.0127 | 20.0181 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 20.0058 | 20.0279 | 20.1113 | 19.9756 | 20.0435 |
Thursday 28 January 2021 (28/01/2021) | 19.9905 | 19.9046 | 19.9443 | 19.9249 | 19.9346 |
Wednesday 27 January 2021 (27/01/2021) | 20.1490 | 20.0166 | 20.1566 | 20.0089 | 20.0828 |
Tuesday 26 January 2021 (26/01/2021) | 20.1084 | 20.1087 | 20.1714 | 20.0856 | 20.1285 |
Monday 25 January 2021 (25/01/2021) | 20.0701 | 20.1038 | 20.1423 | 20.0693 | 20.1058 |
Friday 22 January 2021 (22/01/2021) | 20.1721 | 20.0472 | 20.1251 | 20.1071 | 20.1161 |
Thursday 21 January 2021 (21/01/2021) | 20.1107 | 20.2248 | 20.1706 | 20.1500 | 20.1603 |
Wednesday 20 January 2021 (20/01/2021) | 19.8539 | 20.1439 | 20.0007 | 19.9416 | 19.9712 |
Tuesday 19 January 2021 (19/01/2021) | 19.8871 | 19.8271 | 19.9158 | 19.7970 | 19.8564 |
Monday 18 January 2021 (18/01/2021) | 19.9102 | 19.8619 | 19.9108 | 19.8571 | 19.8840 |
Friday 15 January 2021 (15/01/2021) | 20.0832 | 19.9121 | 20.0236 | 19.9607 | 19.9922 |
Thursday 14 January 2021 (14/01/2021) | 19.9364 | 20.0472 | 20.0012 | 19.9868 | 19.9940 |
Wednesday 13 January 2021 (13/01/2021) | 19.9991 | 19.9688 | 20.0118 | 19.8845 | 19.9482 |
Tuesday 12 January 2021 (12/01/2021) | 20.0548 | 19.9717 | 20.0441 | 19.9021 | 19.9731 |
Monday 11 January 2021 (11/01/2021) | 20.2926 | 19.9611 | 20.1805 | 20.0835 | 20.1320 |
Friday 8 January 2021 (08/01/2021) | 20.3556 | 20.3281 | 20.3745 | 20.2628 | 20.3187 |
Thursday 7 January 2021 (07/01/2021) | 20.4818 | 20.3692 | 20.4230 | 20.3315 | 20.3773 |
Wednesday 6 January 2021 (06/01/2021) | 20.3169 | 20.4969 | 20.4802 | 20.3370 | 20.4086 |
Tuesday 5 January 2021 (05/01/2021) | 20.3040 | 20.3085 | 20.3187 | 20.2887 | 20.3037 |
Monday 4 January 2021 (04/01/2021) | 20.2516 | 20.3233 | 20.3589 | 20.2294 | 20.2942 |
Friday 1 January 2021 (01/01/2021) | 20.0733 | 20.0816 | 20.1239 | 20.0090 | 20.0665 |