New Zealand Dollar-Ukraine Hryvnia History: 2020
Go
Set AlertDaily NZD/UAH rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 20.4064 on 25/12/2020
Lowest exchange rate of 2020: 14.8943 on 09/03/2020
Average exchange rate of 2020: 17.4047
Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 20.2386 | 20.1406 | 20.2851 | 20.1183 | 20.2017 |
| Wednesday 30 December 2020 (30/12/2020) | 19.9792 | 20.2403 | 20.1986 | 20.0239 | 20.1113 |
| Tuesday 29 December 2020 (29/12/2020) | 19.9541 | 19.9919 | 20.0323 | 19.9245 | 19.9784 |
| Monday 28 December 2020 (28/12/2020) | 19.9693 | 20.0119 | 20.0494 | 19.9693 | 20.0094 |
| Friday 25 December 2020 (25/12/2020) | 19.9930 | 20.3729 | 20.4064 | 19.9345 | 20.1705 |
| Thursday 24 December 2020 (24/12/2020) | 20.0388 | 20.0062 | 20.0786 | 19.9248 | 20.0017 |
| Wednesday 23 December 2020 (23/12/2020) | 19.9471 | 19.8910 | 19.9961 | 19.8365 | 19.9163 |
| Tuesday 22 December 2020 (22/12/2020) | 19.6329 | 19.8828 | 19.7908 | 19.6642 | 19.7275 |
| Monday 21 December 2020 (21/12/2020) | 19.6896 | 19.5175 | 19.6960 | 19.5550 | 19.6255 |
| Friday 18 December 2020 (18/12/2020) | 19.6851 | 19.7610 | 19.7900 | 19.6919 | 19.7410 |
| Thursday 17 December 2020 (17/12/2020) | 19.6196 | 19.8084 | 19.7408 | 19.6750 | 19.7079 |
| Wednesday 16 December 2020 (16/12/2020) | 19.4971 | 19.6300 | 19.5602 | 19.5231 | 19.5417 |
| Tuesday 15 December 2020 (15/12/2020) | 19.5764 | 19.3859 | 19.5686 | 19.3769 | 19.4728 |
| Monday 14 December 2020 (14/12/2020) | 19.6647 | 19.7094 | 19.6702 | 19.6166 | 19.6434 |
| Friday 11 December 2020 (11/12/2020) | 19.6443 | 19.5921 | 19.7295 | 19.6333 | 19.6814 |
| Thursday 10 December 2020 (10/12/2020) | 19.6019 | 19.6994 | 19.7374 | 19.5677 | 19.6526 |
| Wednesday 9 December 2020 (09/12/2020) | 19.5955 | 19.6669 | 19.6771 | 19.6016 | 19.6394 |
| Tuesday 8 December 2020 (08/12/2020) | 19.6787 | 19.5260 | 19.6406 | 19.6280 | 19.6343 |
| Monday 7 December 2020 (07/12/2020) | 19.8234 | 19.5379 | 19.7885 | 19.6643 | 19.7264 |
| Friday 4 December 2020 (04/12/2020) | 19.8362 | 19.8145 | 19.8473 | 19.6993 | 19.7733 |
| Thursday 3 December 2020 (03/12/2020) | 19.8200 | 19.8497 | 19.8351 | 19.7926 | 19.8139 |
| Wednesday 2 December 2020 (02/12/2020) | 19.8406 | 19.8809 | 19.8973 | 19.8038 | 19.8506 |
| Tuesday 1 December 2020 (01/12/2020) | 19.9087 | 19.8890 | 19.9626 | 19.8713 | 19.9170 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 19.8072 | 19.8538 | 19.8523 | 19.8160 | 19.8342 |
| Friday 27 November 2020 (27/11/2020) | 19.7347 | 19.8798 | 19.9102 | 19.7414 | 19.8258 |
| Thursday 26 November 2020 (26/11/2020) | 19.6616 | 19.7423 | 19.7478 | 19.6730 | 19.7104 |
| Wednesday 25 November 2020 (25/11/2020) | 19.5644 | 19.6395 | 19.6423 | 19.5450 | 19.5937 |
| Tuesday 24 November 2020 (24/11/2020) | 19.6044 | 19.5884 | 19.6609 | 19.5931 | 19.6270 |
| Monday 23 November 2020 (23/11/2020) | 19.5513 | 19.5632 | 19.5852 | 19.5129 | 19.5491 |
| Friday 20 November 2020 (20/11/2020) | 19.3571 | 19.4771 | 19.4599 | 19.4447 | 19.4523 |
| Thursday 19 November 2020 (19/11/2020) | 19.3282 | 19.4092 | 19.3584 | 19.3459 | 19.3522 |
| Wednesday 18 November 2020 (18/11/2020) | 19.2303 | 19.3346 | 19.3416 | 19.2224 | 19.2820 |
| Tuesday 17 November 2020 (17/11/2020) | 19.1776 | 19.2212 | 19.2133 | 19.1823 | 19.1978 |
| Monday 16 November 2020 (16/11/2020) | 19.0980 | 19.1869 | 19.2262 | 19.0919 | 19.1591 |
| Friday 13 November 2020 (13/11/2020) | 19.1195 | 19.0417 | 19.1267 | 18.9990 | 19.0629 |
| Thursday 12 November 2020 (12/11/2020) | 19.2417 | 19.1743 | 19.2630 | 19.1829 | 19.2230 |
| Wednesday 11 November 2020 (11/11/2020) | 19.0022 | 19.3426 | 19.2662 | 19.0411 | 19.1537 |
| Tuesday 10 November 2020 (10/11/2020) | 19.1215 | 19.0357 | 19.1460 | 18.9744 | 19.0602 |
| Monday 9 November 2020 (09/11/2020) | 18.9289 | 18.9997 | 19.0704 | 18.9161 | 18.9933 |
| Friday 6 November 2020 (06/11/2020) | 18.9125 | 18.8518 | 18.9515 | 18.8978 | 18.9247 |
| Thursday 5 November 2020 (05/11/2020) | 18.8453 | 18.8173 | 18.8847 | 18.7820 | 18.8334 |
| Wednesday 4 November 2020 (04/11/2020) | 18.9508 | 18.9655 | 18.9962 | 18.8921 | 18.9442 |
| Tuesday 3 November 2020 (03/11/2020) | 18.8085 | 18.8668 | 18.8530 | 18.8405 | 18.8468 |
| Monday 2 November 2020 (02/11/2020) | 18.6661 | 18.8165 | 18.7962 | 18.7013 | 18.7488 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 18.7289 | 18.6888 | 18.7819 | 18.6678 | 18.7249 |
| Thursday 29 October 2020 (29/10/2020) | 18.7031 | 18.7481 | 18.7428 | 18.6398 | 18.6913 |
| Wednesday 28 October 2020 (28/10/2020) | 18.9143 | 18.6746 | 18.8079 | 18.7896 | 18.7988 |
| Tuesday 27 October 2020 (27/10/2020) | 18.7777 | 18.8671 | 18.8654 | 18.8079 | 18.8367 |
| Monday 26 October 2020 (26/10/2020) | 18.7302 | 18.8016 | 18.8332 | 18.7643 | 18.7988 |
| Friday 23 October 2020 (23/10/2020) | 18.7346 | 18.8098 | 18.8293 | 18.7209 | 18.7751 |
| Thursday 22 October 2020 (22/10/2020) | 18.6416 | 18.7377 | 18.7712 | 18.6065 | 18.6889 |
| Wednesday 21 October 2020 (21/10/2020) | 18.4803 | 18.5071 | 18.5501 | 18.5010 | 18.5256 |
| Tuesday 20 October 2020 (20/10/2020) | 18.5309 | 18.5132 | 18.5509 | 18.4340 | 18.4925 |
| Monday 19 October 2020 (19/10/2020) | 18.6212 | 18.6205 | 18.6457 | 18.6042 | 18.6250 |
| Friday 16 October 2020 (16/10/2020) | 18.5529 | 18.5519 | 18.6192 | 18.4916 | 18.5554 |
| Thursday 15 October 2020 (15/10/2020) | 18.6912 | 18.6071 | 18.6284 | 18.5926 | 18.6105 |
| Wednesday 14 October 2020 (14/10/2020) | 18.7562 | 18.6095 | 18.8104 | 18.5888 | 18.6996 |
| Tuesday 13 October 2020 (13/10/2020) | 18.6019 | 18.8453 | 18.8113 | 18.6170 | 18.7142 |
| Monday 12 October 2020 (12/10/2020) | 18.6121 | 18.5656 | 18.6330 | 18.5346 | 18.5838 |
| Friday 9 October 2020 (09/10/2020) | 18.4624 | 18.5029 | 18.5552 | 18.4621 | 18.5087 |
| Thursday 8 October 2020 (08/10/2020) | 18.4532 | 18.4183 | 18.4813 | 18.3814 | 18.4314 |
| Wednesday 7 October 2020 (07/10/2020) | 18.5981 | 18.4519 | 18.5307 | 18.5160 | 18.5234 |
| Tuesday 6 October 2020 (06/10/2020) | 18.6719 | 18.5956 | 18.7105 | 18.5967 | 18.6536 |
| Monday 5 October 2020 (05/10/2020) | 18.6562 | 18.6745 | 18.7090 | 18.6311 | 18.6701 |
| Friday 2 October 2020 (02/10/2020) | 18.6841 | 18.6412 | 18.6992 | 18.5840 | 18.6416 |
| Thursday 1 October 2020 (01/10/2020) | 18.5574 | 18.6553 | 18.7049 | 18.5379 | 18.6214 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 18.4334 | 18.4656 | 18.4674 | 18.3835 | 18.4255 |
| Tuesday 29 September 2020 (29/09/2020) | 18.3754 | 18.5011 | 18.5019 | 18.3784 | 18.4402 |
| Monday 28 September 2020 (28/09/2020) | 18.3837 | 18.4522 | 18.4147 | 18.3704 | 18.3926 |
| Friday 25 September 2020 (25/09/2020) | 18.2998 | 18.2858 | 18.3774 | 18.2875 | 18.3325 |
| Thursday 24 September 2020 (24/09/2020) | 18.3553 | 18.3391 | 18.3679 | 18.2371 | 18.3025 |
| Wednesday 23 September 2020 (23/09/2020) | 18.6248 | 18.3026 | 18.5516 | 18.4022 | 18.4769 |
| Tuesday 22 September 2020 (22/09/2020) | 18.6721 | 18.6941 | 18.7705 | 18.6356 | 18.7031 |
| Monday 21 September 2020 (21/09/2020) | 18.8699 | 18.7036 | 18.8765 | 18.7644 | 18.8205 |
| Friday 18 September 2020 (18/09/2020) | 18.7827 | 18.9768 | 18.9032 | 18.8905 | 18.8969 |
| Thursday 17 September 2020 (17/09/2020) | 18.8235 | 18.7641 | 18.8176 | 18.7179 | 18.7678 |
| Wednesday 16 September 2020 (16/09/2020) | 18.7909 | 18.7278 | 18.8641 | 18.7065 | 18.7853 |
| Tuesday 15 September 2020 (15/09/2020) | 18.5686 | 18.7386 | 18.7269 | 18.6424 | 18.6847 |
| Monday 14 September 2020 (14/09/2020) | 18.5230 | 18.6186 | 18.5459 | 18.5454 | 18.5457 |
| Friday 11 September 2020 (11/09/2020) | 18.3389 | 18.4870 | 18.4994 | 18.4108 | 18.4551 |
| Wednesday 9 September 2020 (09/09/2020) | 18.2720 | 18.3306 | 18.3715 | 18.2710 | 18.3213 |
| Tuesday 8 September 2020 (08/09/2020) | 18.4199 | 18.3581 | 18.4189 | 18.4160 | 18.4175 |
| Monday 7 September 2020 (07/09/2020) | 18.4615 | 18.3950 | 18.4460 | 18.4404 | 18.4432 |
| Friday 4 September 2020 (04/09/2020) | 18.3154 | 18.4566 | 18.4260 | 18.3947 | 18.4104 |
| Thursday 3 September 2020 (03/09/2020) | 18.5675 | 18.3478 | 18.4827 | 18.4745 | 18.4786 |
| Wednesday 2 September 2020 (02/09/2020) | 18.6165 | 18.5717 | 18.6253 | 18.5984 | 18.6119 |
| Tuesday 1 September 2020 (01/09/2020) | 18.3415 | 18.6272 | 18.5021 | 18.4066 | 18.4544 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 18.3505 | 18.3041 | 18.3819 | 18.2964 | 18.3392 |
| Friday 28 August 2020 (28/08/2020) | 18.0789 | 18.3012 | 18.1938 | 18.1891 | 18.1915 |
| Thursday 27 August 2020 (27/08/2020) | 17.9893 | 18.0884 | 18.1455 | 18.0177 | 18.0816 |
| Wednesday 26 August 2020 (26/08/2020) | 17.7927 | 17.9490 | 17.9272 | 17.8134 | 17.8703 |
| Tuesday 25 August 2020 (25/08/2020) | 17.8225 | 17.7969 | 17.8389 | 17.7384 | 17.7887 |
| Monday 24 August 2020 (24/08/2020) | 17.7734 | 17.8256 | 17.8266 | 17.7855 | 17.8061 |
| Friday 21 August 2020 (21/08/2020) | 17.7441 | 17.8701 | 17.8828 | 17.6925 | 17.7877 |
| Thursday 20 August 2020 (20/08/2020) | 17.9347 | 17.6624 | 17.9064 | 17.6776 | 17.7920 |
| Wednesday 19 August 2020 (19/08/2020) | 17.7726 | 17.9461 | 17.9505 | 17.8663 | 17.9084 |
| Tuesday 18 August 2020 (18/08/2020) | 17.6870 | 17.7772 | 17.7168 | 17.7087 | 17.7128 |
| Monday 17 August 2020 (17/08/2020) | 17.6693 | 17.6965 | 17.7400 | 17.6206 | 17.6803 |
| Friday 14 August 2020 (14/08/2020) | 17.8091 | 17.7481 | 17.7856 | 17.7195 | 17.7526 |
| Thursday 13 August 2020 (13/08/2020) | 17.9030 | 17.8144 | 17.9437 | 17.8048 | 17.8743 |
| Wednesday 12 August 2020 (12/08/2020) | 18.0374 | 17.9309 | 18.0015 | 17.9516 | 17.9766 |
| Tuesday 11 August 2020 (11/08/2020) | 18.0492 | 18.0617 | 18.1183 | 18.0283 | 18.0733 |
| Monday 10 August 2020 (10/08/2020) | 18.1435 | 17.9508 | 18.0617 | 18.0176 | 18.0397 |
| Friday 7 August 2020 (07/08/2020) | 18.2967 | 18.1233 | 18.2514 | 18.1707 | 18.2111 |
| Thursday 6 August 2020 (06/08/2020) | 18.1738 | 18.3877 | 18.2845 | 18.1996 | 18.2421 |
| Wednesday 5 August 2020 (05/08/2020) | 18.2287 | 18.2193 | 18.2528 | 18.2094 | 18.2311 |
| Tuesday 4 August 2020 (04/08/2020) | 18.1595 | 18.2260 | 18.2423 | 18.1310 | 18.1867 |
| Monday 3 August 2020 (03/08/2020) | 18.3290 | 18.1332 | 18.2857 | 18.2639 | 18.2748 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 18.1850 | 18.2745 | 18.2341 | 18.2108 | 18.2225 |
| Thursday 30 July 2020 (30/07/2020) | 18.2029 | 18.2183 | 18.2258 | 18.1086 | 18.1672 |
| Wednesday 29 July 2020 (29/07/2020) | 18.3141 | 18.2482 | 18.3299 | 18.2245 | 18.2772 |
| Tuesday 28 July 2020 (28/07/2020) | 18.3096 | 18.2187 | 18.3382 | 18.1772 | 18.2577 |
| Monday 27 July 2020 (27/07/2020) | 18.1752 | 18.3580 | 18.3117 | 18.2359 | 18.2738 |
| Friday 24 July 2020 (24/07/2020) | 18.3169 | 18.2209 | 18.3033 | 18.2198 | 18.2616 |
| Thursday 23 July 2020 (23/07/2020) | 18.3310 | 18.3007 | 18.4495 | 18.2702 | 18.3599 |
| Wednesday 22 July 2020 (22/07/2020) | 18.0830 | 18.2854 | 18.2317 | 18.2306 | 18.2312 |
| Tuesday 21 July 2020 (21/07/2020) | 18.0116 | 18.1792 | 18.1140 | 18.0199 | 18.0670 |
| Monday 20 July 2020 (20/07/2020) | 17.7899 | 17.9229 | 17.8893 | 17.8297 | 17.8595 |
| Friday 17 July 2020 (17/07/2020) | 17.6755 | 17.7735 | 17.7395 | 17.7296 | 17.7346 |
| Thursday 16 July 2020 (16/07/2020) | 17.6907 | 17.6168 | 17.6919 | 17.6126 | 17.6523 |
| Wednesday 15 July 2020 (15/07/2020) | 17.5223 | 17.7207 | 17.6337 | 17.5958 | 17.6148 |
| Tuesday 14 July 2020 (14/07/2020) | 17.5153 | 17.5246 | 17.5576 | 17.4895 | 17.5236 |
| Monday 13 July 2020 (13/07/2020) | 17.6110 | 17.6116 | 17.6689 | 17.5518 | 17.6104 |
| Friday 10 July 2020 (10/07/2020) | 17.5803 | 17.5525 | 17.5893 | 17.5233 | 17.5563 |
| Thursday 9 July 2020 (09/07/2020) | 17.4849 | 17.5715 | 17.5219 | 17.5030 | 17.5125 |
| Wednesday 8 July 2020 (08/07/2020) | 17.4822 | 17.4502 | 17.4957 | 17.4311 | 17.4634 |
| Tuesday 7 July 2020 (07/07/2020) | 17.5516 | 17.3927 | 17.5116 | 17.4341 | 17.4729 |
| Monday 6 July 2020 (06/07/2020) | 17.5017 | 17.5759 | 17.5441 | 17.5037 | 17.5239 |
| Friday 3 July 2020 (03/07/2020) | 17.5787 | 17.5074 | 17.5762 | 17.5511 | 17.5637 |
| Thursday 2 July 2020 (02/07/2020) | 17.1255 | 17.5797 | 17.4913 | 17.2329 | 17.3621 |
| Wednesday 1 July 2020 (01/07/2020) | 17.0017 | 17.1114 | 17.0652 | 17.0526 | 17.0589 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 17.0688 | 16.8773 | 17.0004 | 16.9408 | 16.9706 |
| Monday 29 June 2020 (29/06/2020) | 16.9772 | 17.0233 | 17.0568 | 16.9545 | 17.0057 |
| Friday 26 June 2020 (26/06/2020) | 16.9836 | 17.0770 | 17.0825 | 16.9599 | 17.0212 |
| Thursday 25 June 2020 (25/06/2020) | 17.0001 | 17.0274 | 17.0562 | 16.9813 | 17.0188 |
| Wednesday 24 June 2020 (24/06/2020) | 17.0868 | 17.0661 | 17.1051 | 16.9854 | 17.0453 |
| Tuesday 23 June 2020 (23/06/2020) | 17.0457 | 17.0024 | 17.1170 | 16.9703 | 17.0437 |
| Monday 22 June 2020 (22/06/2020) | 16.9720 | 17.0319 | 17.0863 | 16.9886 | 17.0375 |
| Friday 19 June 2020 (19/06/2020) | 17.0866 | 17.0088 | 17.0732 | 17.0219 | 17.0476 |
| Thursday 18 June 2020 (18/06/2020) | 17.0973 | 17.1848 | 17.2533 | 17.0584 | 17.1559 |
| Wednesday 17 June 2020 (17/06/2020) | 17.1775 | 17.1230 | 17.2079 | 17.1474 | 17.1777 |
| Tuesday 16 June 2020 (16/06/2020) | 17.1157 | 17.2103 | 17.1203 | 17.1047 | 17.1125 |
| Monday 15 June 2020 (15/06/2020) | 17.0668 | 17.0903 | 17.1178 | 17.0314 | 17.0746 |
| Friday 12 June 2020 (12/06/2020) | 17.0194 | 17.1846 | 17.1834 | 17.0241 | 17.1038 |
| Thursday 11 June 2020 (11/06/2020) | 17.1733 | 17.0463 | 17.1499 | 17.0737 | 17.1118 |
| Wednesday 10 June 2020 (10/06/2020) | 17.0700 | 17.2165 | 17.2022 | 17.1619 | 17.1821 |
| Tuesday 9 June 2020 (09/06/2020) | 17.2318 | 17.0489 | 17.2146 | 17.0613 | 17.1380 |
| Monday 8 June 2020 (08/06/2020) | 17.2285 | 17.1539 | 17.1923 | 17.1717 | 17.1820 |
| Friday 5 June 2020 (05/06/2020) | 16.8644 | 17.0978 | 17.0141 | 16.9423 | 16.9782 |
| Thursday 4 June 2020 (04/06/2020) | 16.9454 | 16.9735 | 17.0059 | 16.9260 | 16.9660 |
| Wednesday 3 June 2020 (03/06/2020) | 16.9149 | 17.0415 | 17.0510 | 16.8989 | 16.9750 |
| Tuesday 2 June 2020 (02/06/2020) | 16.6754 | 16.8987 | 16.8343 | 16.6471 | 16.7407 |
| Monday 1 June 2020 (01/06/2020) | 16.5328 | 16.5306 | 16.5782 | 16.5299 | 16.5541 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 16.3992 | 16.4787 | 16.4871 | 16.4036 | 16.4454 |
| Thursday 28 May 2020 (28/05/2020) | 16.5154 | 16.4225 | 16.4972 | 16.4499 | 16.4736 |
| Wednesday 27 May 2020 (27/05/2020) | 16.4918 | 16.6027 | 16.6083 | 16.5092 | 16.5588 |
| Tuesday 26 May 2020 (26/05/2020) | 16.2567 | 16.4939 | 16.4082 | 16.3896 | 16.3989 |
| Monday 25 May 2020 (25/05/2020) | 16.1853 | 16.2207 | 16.1973 | 16.1952 | 16.1963 |
| Friday 22 May 2020 (22/05/2020) | 16.2696 | 16.1878 | 16.2090 | 16.2062 | 16.2076 |
| Thursday 21 May 2020 (21/05/2020) | 16.1420 | 16.2177 | 16.1632 | 16.1605 | 16.1619 |
| Wednesday 20 May 2020 (20/05/2020) | 16.0437 | 16.2382 | 16.2511 | 16.0512 | 16.1512 |
| Tuesday 19 May 2020 (19/05/2020) | 15.7471 | 15.9841 | 15.9097 | 15.8570 | 15.8834 |
| Monday 18 May 2020 (18/05/2020) | 15.6510 | 15.7842 | 15.8025 | 15.6307 | 15.7166 |
| Friday 15 May 2020 (15/05/2020) | 15.8363 | 15.7684 | 15.8181 | 15.7397 | 15.7789 |
| Thursday 14 May 2020 (14/05/2020) | 15.8934 | 15.8335 | 15.8435 | 15.8410 | 15.8423 |
| Wednesday 13 May 2020 (13/05/2020) | 16.0654 | 15.9088 | 16.1169 | 15.8754 | 15.9962 |
| Tuesday 12 May 2020 (12/05/2020) | 16.1541 | 16.2170 | 16.2710 | 16.1117 | 16.1914 |
| Monday 11 May 2020 (11/05/2020) | 16.3173 | 16.1286 | 16.2146 | 16.2021 | 16.2084 |
| Friday 8 May 2020 (08/05/2020) | 16.1138 | 16.2701 | 16.2157 | 16.1887 | 16.2022 |
| Thursday 7 May 2020 (07/05/2020) | 15.9962 | 16.1572 | 16.1805 | 15.9584 | 16.0695 |
| Wednesday 6 May 2020 (06/05/2020) | 16.1576 | 16.0510 | 16.1272 | 16.1258 | 16.1265 |
| Tuesday 5 May 2020 (05/05/2020) | 16.2058 | 16.1829 | 16.2311 | 16.1790 | 16.2051 |
| Monday 4 May 2020 (04/05/2020) | 15.9264 | 16.1001 | 16.0603 | 15.9872 | 16.0238 |
| Friday 1 May 2020 (01/05/2020) | 16.2015 | 16.1577 | 16.2081 | 16.0857 | 16.1469 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 16.3414 | 16.2245 | 16.3703 | 16.1718 | 16.2711 |
| Wednesday 29 April 2020 (29/04/2020) | 16.3699 | 16.3351 | 16.3588 | 16.3178 | 16.3383 |
| Tuesday 28 April 2020 (28/04/2020) | 16.2027 | 16.3672 | 16.3367 | 16.1640 | 16.2504 |
| Monday 27 April 2020 (27/04/2020) | 16.1387 | 16.1941 | 16.1924 | 16.1836 | 16.1880 |
| Friday 24 April 2020 (24/04/2020) | 16.1007 | 16.1581 | 16.1366 | 16.0934 | 16.1150 |
| Thursday 23 April 2020 (23/04/2020) | 15.9292 | 16.1021 | 16.1666 | 15.9052 | 16.0359 |
| Wednesday 22 April 2020 (22/04/2020) | 15.9331 | 15.8941 | 16.0073 | 15.8798 | 15.9436 |
| Tuesday 21 April 2020 (21/04/2020) | 16.2048 | 16.0208 | 16.0867 | 16.0649 | 16.0758 |
| Monday 20 April 2020 (20/04/2020) | 16.0767 | 16.2249 | 16.3003 | 16.0774 | 16.1889 |
| Friday 17 April 2020 (17/04/2020) | 16.1952 | 16.0990 | 16.1653 | 16.1465 | 16.1559 |
| Thursday 16 April 2020 (16/04/2020) | 16.1508 | 16.1605 | 16.2156 | 16.0657 | 16.1407 |
| Wednesday 15 April 2020 (15/04/2020) | 16.3600 | 16.1165 | 16.2697 | 16.1594 | 16.2146 |
| Tuesday 14 April 2020 (14/04/2020) | 16.4035 | 16.3141 | 16.4399 | 16.2505 | 16.3452 |
| Monday 13 April 2020 (13/04/2020) | 16.3234 | 16.3518 | 16.3444 | 16.2891 | 16.3168 |
| Friday 10 April 2020 (10/04/2020) | 16.3210 | 16.3603 | 16.4698 | 16.2531 | 16.3615 |
| Thursday 9 April 2020 (09/04/2020) | 16.2661 | 16.3995 | 16.3978 | 16.2047 | 16.3013 |
| Wednesday 8 April 2020 (08/04/2020) | 15.9910 | 16.1885 | 16.0910 | 16.0813 | 16.0862 |
| Tuesday 7 April 2020 (07/04/2020) | 16.0361 | 15.9417 | 16.0926 | 15.9344 | 16.0135 |
| Monday 6 April 2020 (06/04/2020) | 15.9040 | 16.1246 | 16.1489 | 15.8981 | 16.0235 |
| Friday 3 April 2020 (03/04/2020) | 16.2474 | 15.9222 | 16.1930 | 15.9830 | 16.0880 |
| Thursday 2 April 2020 (02/04/2020) | 16.2856 | 16.2256 | 16.3357 | 16.1699 | 16.2528 |
| Wednesday 1 April 2020 (01/04/2020) | 16.2412 | 16.2851 | 16.3014 | 16.1439 | 16.2227 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 16.7228 | 16.3000 | 16.6213 | 16.4340 | 16.5277 |
| Monday 30 March 2020 (30/03/2020) | 16.6241 | 16.7585 | 16.6629 | 16.6460 | 16.6545 |
| Friday 27 March 2020 (27/03/2020) | 16.5815 | 16.4337 | 16.6256 | 16.3463 | 16.4860 |
| Thursday 26 March 2020 (26/03/2020) | 15.9511 | 16.4011 | 16.3087 | 16.0657 | 16.1872 |
| Wednesday 25 March 2020 (25/03/2020) | 16.0796 | 16.1280 | 16.2216 | 16.1013 | 16.1615 |
| Tuesday 24 March 2020 (24/03/2020) | 15.8202 | 15.9445 | 16.0072 | 15.8130 | 15.9101 |
| Monday 23 March 2020 (23/03/2020) | 15.2731 | 15.8301 | 15.7102 | 15.3853 | 15.5478 |
| Friday 20 March 2020 (20/03/2020) | 15.8808 | 15.6382 | 15.9300 | 15.5247 | 15.7274 |
| Thursday 19 March 2020 (19/03/2020) | 15.3917 | 15.7552 | 15.7155 | 15.1658 | 15.4407 |
| Wednesday 18 March 2020 (18/03/2020) | 16.0085 | 15.8452 | 16.1485 | 15.8850 | 16.0168 |
| Tuesday 17 March 2020 (17/03/2020) | 15.9307 | 15.9564 | 16.0977 | 15.9394 | 16.0186 |
| Monday 16 March 2020 (16/03/2020) | 15.6289 | 15.9910 | 15.9644 | 15.7828 | 15.8736 |
| Friday 13 March 2020 (13/03/2020) | 15.7128 | 16.0037 | 15.9944 | 15.6987 | 15.8466 |
| Thursday 12 March 2020 (12/03/2020) | 15.9781 | 15.8597 | 16.0430 | 15.8067 | 15.9249 |
| Wednesday 11 March 2020 (11/03/2020) | 15.8061 | 16.0341 | 15.9748 | 15.9379 | 15.9564 |
| Tuesday 10 March 2020 (10/03/2020) | 15.7242 | 15.9148 | 15.8219 | 15.7921 | 15.8070 |
| Monday 9 March 2020 (09/03/2020) | 15.4838 | 15.7375 | 15.7416 | 14.8943 | 15.3180 |
| Friday 6 March 2020 (06/03/2020) | 15.3709 | 15.6772 | 15.6340 | 15.4748 | 15.5544 |
| Thursday 5 March 2020 (05/03/2020) | 15.5190 | 15.4043 | 15.4934 | 15.4087 | 15.4511 |
| Wednesday 4 March 2020 (04/03/2020) | 15.4288 | 15.4424 | 15.5578 | 15.4080 | 15.4829 |
| Tuesday 3 March 2020 (03/03/2020) | 15.3982 | 15.4415 | 15.4866 | 15.4262 | 15.4564 |
| Monday 2 March 2020 (02/03/2020) | 15.0938 | 15.4341 | 15.2577 | 15.2452 | 15.2515 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 15.2520 | 15.2739 | 15.2572 | 15.1515 | 15.2044 |
| Thursday 27 February 2020 (27/02/2020) | 15.2919 | 15.2971 | 15.3556 | 15.2651 | 15.3104 |
| Wednesday 26 February 2020 (26/02/2020) | 15.2859 | 15.3196 | 15.3535 | 15.2565 | 15.3050 |
| Tuesday 25 February 2020 (25/02/2020) | 15.3321 | 15.2859 | 15.3488 | 15.2683 | 15.3086 |
| Monday 24 February 2020 (24/02/2020) | 15.2529 | 15.3339 | 15.3558 | 15.2156 | 15.2857 |
| Friday 21 February 2020 (21/02/2020) | 15.3370 | 15.3356 | 15.3559 | 15.2615 | 15.3087 |
| Thursday 20 February 2020 (20/02/2020) | 15.4652 | 15.3119 | 15.4082 | 15.3507 | 15.3795 |
| Wednesday 19 February 2020 (19/02/2020) | 15.4908 | 15.5647 | 15.5805 | 15.4779 | 15.5292 |
| Tuesday 18 February 2020 (18/02/2020) | 15.5656 | 15.5110 | 15.5737 | 15.4504 | 15.5121 |
| Monday 17 February 2020 (17/02/2020) | 15.5892 | 15.5737 | 15.5948 | 15.5526 | 15.5737 |
| Friday 14 February 2020 (14/02/2020) | 15.6167 | 15.5519 | 15.6066 | 15.5771 | 15.5919 |
| Thursday 13 February 2020 (13/02/2020) | 15.6842 | 15.5215 | 15.6796 | 15.5494 | 15.6145 |
| Wednesday 12 February 2020 (12/02/2020) | 15.4813 | 15.6521 | 15.6575 | 15.5485 | 15.6030 |
| Tuesday 11 February 2020 (11/02/2020) | 15.5272 | 15.4409 | 15.4990 | 15.4831 | 15.4911 |
| Monday 10 February 2020 (10/02/2020) | 15.5521 | 15.4809 | 15.5796 | 15.4728 | 15.5262 |
| Friday 7 February 2020 (07/02/2020) | 15.7274 | 15.6171 | 15.7123 | 15.5882 | 15.6503 |
| Thursday 6 February 2020 (06/02/2020) | 15.8438 | 15.7261 | 15.7918 | 15.7469 | 15.7694 |
| Wednesday 5 February 2020 (05/02/2020) | 15.9447 | 15.8865 | 15.9296 | 15.8806 | 15.9051 |
| Tuesday 4 February 2020 (04/02/2020) | 15.9915 | 15.9121 | 15.9574 | 15.9248 | 15.9411 |
| Monday 3 February 2020 (03/02/2020) | 15.9350 | 16.0672 | 16.0919 | 15.9276 | 16.0098 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 15.9417 | 15.9249 | 15.9480 | 15.9141 | 15.9311 |
| Thursday 30 January 2020 (30/01/2020) | 16.0462 | 15.9109 | 16.0532 | 15.8919 | 15.9726 |
| Wednesday 29 January 2020 (29/01/2020) | 15.9908 | 16.0523 | 16.0375 | 16.0079 | 16.0227 |
| Tuesday 28 January 2020 (28/01/2020) | 15.9369 | 15.9879 | 16.0043 | 15.9352 | 15.9698 |
| Monday 27 January 2020 (27/01/2020) | 15.8874 | 15.9378 | 15.9218 | 15.9167 | 15.9193 |
| Friday 24 January 2020 (24/01/2020) | 16.0811 | 15.9724 | 16.0448 | 15.9933 | 16.0191 |
| Thursday 23 January 2020 (23/01/2020) | 15.8913 | 16.0225 | 15.9855 | 15.9253 | 15.9554 |
| Wednesday 22 January 2020 (22/01/2020) | 15.8760 | 15.8723 | 15.8835 | 15.8545 | 15.8690 |
| Tuesday 21 January 2020 (21/01/2020) | 15.9150 | 15.8546 | 15.9353 | 15.8418 | 15.8886 |
| Monday 20 January 2020 (20/01/2020) | 15.9215 | 15.9181 | 15.9450 | 15.8882 | 15.9166 |
| Friday 17 January 2020 (17/01/2020) | 15.8496 | 15.9217 | 15.8942 | 15.8482 | 15.8712 |
| Thursday 16 January 2020 (16/01/2020) | 15.7156 | 15.8128 | 15.8097 | 15.7963 | 15.8030 |
| Wednesday 15 January 2020 (15/01/2020) | 15.7036 | 15.6821 | 15.7233 | 15.6687 | 15.6960 |
| Tuesday 14 January 2020 (14/01/2020) | 15.6880 | 15.6736 | 15.7348 | 15.6725 | 15.7037 |
| Monday 13 January 2020 (13/01/2020) | 15.6572 | 15.6799 | 15.7239 | 15.6474 | 15.6857 |
| Friday 10 January 2020 (10/01/2020) | 15.7623 | 15.7195 | 15.7507 | 15.7476 | 15.7492 |
| Thursday 9 January 2020 (09/01/2020) | 15.7819 | 15.7111 | 15.8128 | 15.7088 | 15.7608 |
| Wednesday 8 January 2020 (08/01/2020) | 15.5888 | 15.7614 | 15.6678 | 15.6638 | 15.6658 |
| Tuesday 7 January 2020 (07/01/2020) | 15.6697 | 15.5818 | 15.6273 | 15.5986 | 15.6130 |
| Monday 6 January 2020 (06/01/2020) | 15.5294 | 15.6287 | 15.6198 | 15.5615 | 15.5907 |
| Friday 3 January 2020 (03/01/2020) | 15.7232 | 15.5778 | 15.6725 | 15.5974 | 15.6350 |
| Thursday 2 January 2020 (02/01/2020) | 15.8117 | 15.7549 | 15.7829 | 15.7401 | 15.7615 |
| Wednesday 1 January 2020 (01/01/2020) | 15.8235 | 15.8700 | 15.9285 | 15.8219 | 15.8752 |