New Zealand Dollar-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.205 on 15/01/2019

Lowest exchange rate of 2019: 14.94 on 30/09/2019

Average exchange rate of 2019: 16.8519

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.7659
15.6748
15.7773
15.6640
15.7207
Monday 30 December 2019 (30/12/2019)
15.6572
15.7992
15.7270
15.7039
15.7155
Friday 27 December 2019 (27/12/2019)
15.2939
15.6985
15.6303
15.3432
15.4868
Thursday 26 December 2019 (26/12/2019)
15.2519
15.2854
15.2952
15.2269
15.2611
Wednesday 25 December 2019 (25/12/2019)
15.2765
15.2452
15.3194
15.2074
15.2634
Tuesday 24 December 2019 (24/12/2019)
15.2548
15.2785
15.3080
15.2196
15.2638
Monday 23 December 2019 (23/12/2019)
15.2602
15.3121
15.3352
15.2310
15.2831
Friday 20 December 2019 (20/12/2019)
15.2773
15.2505
15.2715
15.1938
15.2327
Thursday 19 December 2019 (19/12/2019)
15.2595
15.3843
15.3984
15.2038
15.3011
Wednesday 18 December 2019 (18/12/2019)
15.2457
15.2645
15.3319
15.2243
15.2781
Tuesday 17 December 2019 (17/12/2019)
15.3567
15.2408
15.3224
15.2738
15.2981
Monday 16 December 2019 (16/12/2019)
15.3822
15.4400
15.4688
15.3133
15.3911
Friday 13 December 2019 (13/12/2019)
15.3512
15.3786
15.4273
15.3059
15.3666
Thursday 12 December 2019 (12/12/2019)
15.2849
15.0808
15.4453
15.0432
15.2443
Wednesday 11 December 2019 (11/12/2019)
15.2977
15.2911
15.3385
15.2402
15.2894
Tuesday 10 December 2019 (10/12/2019)
15.3558
15.3614
15.4060
15.2740
15.3400
Monday 9 December 2019 (09/12/2019)
15.4367
15.3726
15.4137
15.3845
15.3991
Friday 6 December 2019 (06/12/2019)
15.4112
15.3895
15.4266
15.4057
15.4162
Thursday 5 December 2019 (05/12/2019)
15.4526
15.4039
15.4857
15.3669
15.4263
Wednesday 4 December 2019 (04/12/2019)
15.4236
15.4250
15.4478
15.3695
15.4087
Tuesday 3 December 2019 (03/12/2019)
15.2917
15.4284
15.4035
15.3339
15.3687
Monday 2 December 2019 (02/12/2019)
15.2038
15.3672
15.3685
15.2428
15.3057

November

Friday 29 November 2019 (29/11/2019)
15.2356
15.1836
15.2621
15.1847
15.2234
Thursday 28 November 2019 (28/11/2019)
15.2442
15.2513
15.2748
15.2264
15.2506
Wednesday 27 November 2019 (27/11/2019)
15.2428
15.1818
15.2795
15.1481
15.2138
Tuesday 26 November 2019 (26/11/2019)
15.2593
15.2662
15.2807
15.2416
15.2612
Monday 25 November 2019 (25/11/2019)
15.3408
15.2226
15.3119
15.2529
15.2824
Friday 22 November 2019 (22/11/2019)
15.3365
15.3292
15.3499
15.3269
15.3384
Thursday 21 November 2019 (21/11/2019)
15.2881
15.3487
15.3406
15.3208
15.3307
Wednesday 20 November 2019 (20/11/2019)
15.3828
15.2827
15.3505
15.3279
15.3392
Tuesday 19 November 2019 (19/11/2019)
15.2748
15.4025
15.4022
15.2563
15.3293
Monday 18 November 2019 (18/11/2019)
15.2763
15.2848
15.2904
15.2603
15.2754
Friday 15 November 2019 (15/11/2019)
15.2490
15.2955
15.3001
15.2563
15.2782
Thursday 14 November 2019 (14/11/2019)
15.4156
15.2386
15.3675
15.2487
15.3081
Wednesday 13 November 2019 (13/11/2019)
15.3327
15.4017
15.4202
15.3174
15.3688
Tuesday 12 November 2019 (12/11/2019)
15.4242
15.2970
15.3675
15.3253
15.3464
Monday 11 November 2019 (11/11/2019)
15.3666
15.4512
15.4492
15.4002
15.4247
Friday 8 November 2019 (08/11/2019)
15.5079
15.3786
15.4601
15.3953
15.4277
Thursday 7 November 2019 (07/11/2019)
15.5096
15.4817
15.5063
15.4807
15.4935
Wednesday 6 November 2019 (06/11/2019)
15.6628
15.5289
15.6378
15.5551
15.5965
Tuesday 5 November 2019 (05/11/2019)
15.7545
15.6331
15.7626
15.6887
15.7257
Monday 4 November 2019 (04/11/2019)
15.7841
15.7571
15.8609
15.7372
15.7991
Friday 1 November 2019 (01/11/2019)
15.7274
15.8111
15.8091
15.7584
15.7838

October

Thursday 31 October 2019 (31/10/2019)
15.7862
15.7409
15.7996
15.6889
15.7443
Wednesday 30 October 2019 (30/10/2019)
15.7292
15.8162
15.8299
15.6754
15.7527
Tuesday 29 October 2019 (29/10/2019)
15.7901
15.7465
15.8247
15.7265
15.7756
Monday 28 October 2019 (28/10/2019)
15.8624
15.7714
15.8312
15.7582
15.7947
Friday 25 October 2019 (25/10/2019)
15.8526
15.8079
15.8605
15.8046
15.8326
Thursday 24 October 2019 (24/10/2019)
15.8352
15.8754
15.8875
15.8012
15.8444
Wednesday 23 October 2019 (23/10/2019)
15.8075
15.7905
15.8433
15.7699
15.8066
Tuesday 22 October 2019 (22/10/2019)
15.8105
15.8769
15.8912
15.7861
15.8387
Monday 21 October 2019 (21/10/2019)
15.8089
15.8036
15.8560
15.7142
15.7851
Friday 18 October 2019 (18/10/2019)
15.5607
15.7268
15.7197
15.6330
15.6764
Thursday 17 October 2019 (17/10/2019)
15.3742
15.5811
15.5289
15.3839
15.4564
Wednesday 16 October 2019 (16/10/2019)
15.3986
15.3651
15.4513
15.2377
15.3445
Tuesday 15 October 2019 (15/10/2019)
15.3786
15.2850
15.4028
15.2258
15.3143
Monday 14 October 2019 (14/10/2019)
15.4296
15.3111
15.3889
15.2827
15.3358
Friday 11 October 2019 (11/10/2019)
15.3651
15.3697
15.4227
15.2770
15.3499
Thursday 10 October 2019 (10/10/2019)
15.3439
15.1153
15.3857
15.1087
15.2472
Wednesday 9 October 2019 (09/10/2019)
15.4314
15.3643
15.4478
15.3824
15.4151
Tuesday 8 October 2019 (08/10/2019)
15.4800
15.3875
15.4728
15.4565
15.4647
Monday 7 October 2019 (07/10/2019)
15.3673
15.5167
15.4499
15.4044
15.4272
Friday 4 October 2019 (04/10/2019)
15.4427
15.3856
15.4549
15.4412
15.4481
Thursday 3 October 2019 (03/10/2019)
15.3771
15.4043
15.4370
15.3267
15.3819
Wednesday 2 October 2019 (02/10/2019)
15.1013
15.3677
15.3452
15.1455
15.2454
Tuesday 1 October 2019 (01/10/2019)
14.9540
15.0980
15.0509
14.9709
15.0109

September

Monday 30 September 2019 (30/09/2019)
14.9714
14.9537
14.9747
14.9400
14.9574
Friday 27 September 2019 (27/09/2019)
15.0337
15.0121
15.0290
15.0054
15.0172
Thursday 26 September 2019 (26/09/2019)
15.0876
15.0386
15.0877
15.0813
15.0845
Wednesday 25 September 2019 (25/09/2019)
15.1007
15.1105
15.1567
15.0890
15.1229
Tuesday 24 September 2019 (24/09/2019)
15.1309
15.0964
15.1370
15.0720
15.1045
Monday 23 September 2019 (23/09/2019)
15.1642
15.1634
15.1703
15.1487
15.1595
Friday 20 September 2019 (20/09/2019)
15.3264
15.1536
15.2467
15.1963
15.2215
Thursday 19 September 2019 (19/09/2019)
15.4247
15.2082
15.3444
15.2998
15.3221
Wednesday 18 September 2019 (18/09/2019)
15.5215
15.4022
15.4781
15.4123
15.4452
Tuesday 17 September 2019 (17/09/2019)
15.5769
15.4785
15.5467
15.4882
15.5175
Monday 16 September 2019 (16/09/2019)
15.6790
15.5438
15.6593
15.6578
15.6586
Friday 13 September 2019 (13/09/2019)
15.6378
15.5818
15.6588
15.5802
15.6195
Thursday 12 September 2019 (12/09/2019)
15.8365
15.6803
15.8018
15.7728
15.7873
Wednesday 11 September 2019 (11/09/2019)
15.8326
15.8758
15.8866
15.8119
15.8493
Tuesday 10 September 2019 (10/09/2019)
15.8646
15.8356
15.9086
15.7999
15.8543
Monday 9 September 2019 (09/09/2019)
15.9383
15.8640
15.9868
15.9007
15.9438
Friday 6 September 2019 (06/09/2019)
15.9217
15.8848
15.9705
15.9141
15.9423
Thursday 5 September 2019 (05/09/2019)
15.8702
15.9007
15.9656
15.8828
15.9242
Wednesday 4 September 2019 (04/09/2019)
15.7952
15.8390
15.8265
15.8086
15.8176
Tuesday 3 September 2019 (03/09/2019)
15.7745
15.7736
15.8422
15.7080
15.7751
Monday 2 September 2019 (02/09/2019)
15.7329
15.7952
15.8433
15.7176
15.7805

August

Friday 30 August 2019 (30/08/2019)
15.7813
15.7233
15.7643
15.7189
15.7416
Thursday 29 August 2019 (29/08/2019)
15.8217
15.7799
15.8586
15.7506
15.8046
Wednesday 28 August 2019 (28/08/2019)
15.8700
15.7969
15.8875
15.7750
15.8313
Tuesday 27 August 2019 (27/08/2019)
15.8844
15.8087
15.8963
15.7761
15.8362
Monday 26 August 2019 (26/08/2019)
15.6796
15.8841
15.8294
15.7709
15.8002
Friday 23 August 2019 (23/08/2019)
15.7810
15.8346
15.8442
15.7801
15.8122
Thursday 22 August 2019 (22/08/2019)
15.9549
15.6810
15.8831
15.6913
15.7872
Wednesday 21 August 2019 (21/08/2019)
15.9430
15.9296
15.9692
15.9336
15.9514
Tuesday 20 August 2019 (20/08/2019)
15.9966
15.8513
15.9751
15.9612
15.9682
Monday 19 August 2019 (19/08/2019)
15.9719
15.9477
16.0115
15.9417
15.9766
Friday 16 August 2019 (16/08/2019)
16.1232
16.0107
16.1362
15.9977
16.0670
Thursday 15 August 2019 (15/08/2019)
16.1517
16.0721
16.1557
16.0232
16.0895
Wednesday 14 August 2019 (14/08/2019)
16.1426
16.1419
16.1736
16.0710
16.1223
Tuesday 13 August 2019 (13/08/2019)
16.0472
16.1212
16.1167
15.9803
16.0485
Monday 12 August 2019 (12/08/2019)
16.0529
16.0915
16.0741
16.0706
16.0724
Friday 9 August 2019 (09/08/2019)
16.2224
16.1574
16.2018
16.1792
16.1905
Thursday 8 August 2019 (08/08/2019)
16.1555
16.2141
16.2475
16.1109
16.1792
Wednesday 7 August 2019 (07/08/2019)
16.5212
16.1783
16.3893
16.1552
16.2723
Tuesday 6 August 2019 (06/08/2019)
16.5802
16.5514
16.6184
16.5143
16.5664
Monday 5 August 2019 (05/08/2019)
16.4921
16.6847
16.6577
16.4927
16.5752
Friday 2 August 2019 (02/08/2019)
16.3980
16.4816
16.4446
16.4349
16.4398
Thursday 1 August 2019 (01/08/2019)
16.3784
16.4561
16.5053
16.4023
16.4538

July

Wednesday 31 July 2019 (31/07/2019)
16.3717
16.2792
16.3813
16.2669
16.3241
Tuesday 30 July 2019 (30/07/2019)
16.5276
16.3954
16.5163
16.4814
16.4989
Monday 29 July 2019 (29/07/2019)
16.6757
16.6965
16.7092
16.6546
16.6819
Friday 26 July 2019 (26/07/2019)
16.7597
16.7292
16.7445
16.7296
16.7371
Thursday 25 July 2019 (25/07/2019)
16.9092
16.8174
16.9057
16.8279
16.8668
Wednesday 24 July 2019 (24/07/2019)
17.0405
16.9255
17.0010
16.9506
16.9758
Tuesday 23 July 2019 (23/07/2019)
17.1320
17.0426
17.1254
17.0677
17.0966
Monday 22 July 2019 (22/07/2019)
17.2527
17.0957
17.2441
17.2316
17.2379
Friday 19 July 2019 (19/07/2019)
17.4094
17.2899
17.3937
17.3199
17.3568
Thursday 18 July 2019 (18/07/2019)
17.2174
17.3991
17.3719
17.2510
17.3115
Wednesday 17 July 2019 (17/07/2019)
17.2199
17.2061
17.2388
17.2196
17.2292
Tuesday 16 July 2019 (16/07/2019)
17.1735
17.2290
17.2700
17.1698
17.2199
Monday 15 July 2019 (15/07/2019)
17.0619
17.1897
17.2015
17.0586
17.1301
Friday 12 July 2019 (12/07/2019)
17.0531
17.0316
17.0595
17.0316
17.0456
Thursday 11 July 2019 (11/07/2019)
16.9259
17.0795
17.0441
16.9712
17.0077
Wednesday 10 July 2019 (10/07/2019)
16.7416
16.9370
16.8461
16.8193
16.8327
Tuesday 9 July 2019 (09/07/2019)
16.7702
16.7312
16.7856
16.7617
16.7737
Monday 8 July 2019 (08/07/2019)
16.8998
16.7775
16.8898
16.8346
16.8622
Friday 5 July 2019 (05/07/2019)
17.1070
16.8763
17.0013
16.9698
16.9856
Thursday 4 July 2019 (04/07/2019)
17.2927
17.0945
17.2128
17.1661
17.1895
Wednesday 3 July 2019 (03/07/2019)
17.3192
17.2660
17.3119
17.3098
17.3109
Tuesday 2 July 2019 (02/07/2019)
17.3777
17.3199
17.3624
17.3287
17.3456
Monday 1 July 2019 (01/07/2019)
17.4360
17.3576
17.3918
17.3661
17.3790

June

Friday 28 June 2019 (28/06/2019)
17.3739
17.4252
17.3980
17.3548
17.3764
Thursday 27 June 2019 (27/06/2019)
17.3024
17.4137
17.4053
17.3092
17.3573
Wednesday 26 June 2019 (26/06/2019)
17.2441
17.3098
17.3510
17.2224
17.2867
Tuesday 25 June 2019 (25/06/2019)
17.1643
17.2873
17.2987
17.1834
17.2411
Monday 24 June 2019 (24/06/2019)
17.0056
17.1834
17.1144
17.0878
17.1011
Friday 21 June 2019 (21/06/2019)
17.1849
17.0277
17.1368
17.0685
17.1027
Thursday 20 June 2019 (20/06/2019)
17.0615
17.1657
17.1376
17.1355
17.1366
Wednesday 19 June 2019 (19/06/2019)
17.0782
17.0176
17.0922
16.9517
17.0220
Tuesday 18 June 2019 (18/06/2019)
16.9989
17.0222
17.0657
16.9910
17.0284
Monday 17 June 2019 (17/06/2019)
17.0871
17.0848
17.1018
17.0859
17.0939
Friday 14 June 2019 (14/06/2019)
17.1951
17.0781
17.1355
17.1227
17.1291
Thursday 13 June 2019 (13/06/2019)
17.2755
17.1730
17.2256
17.2207
17.2232
Wednesday 12 June 2019 (12/06/2019)
17.1618
17.2958
17.2019
17.2010
17.2015
Tuesday 11 June 2019 (11/06/2019)
17.2083
17.1462
17.2170
17.1293
17.1732
Monday 10 June 2019 (10/06/2019)
17.4025
17.1964
17.3013
17.2852
17.2933
Friday 7 June 2019 (07/06/2019)
17.4178
17.4796
17.5071
17.3813
17.4442
Thursday 6 June 2019 (06/06/2019)
17.6622
17.4777
17.6175
17.5379
17.5777
Wednesday 5 June 2019 (05/06/2019)
17.7809
17.6668
17.7792
17.6748
17.7270
Tuesday 4 June 2019 (04/06/2019)
17.5502
17.7535
17.7233
17.5723
17.6478
Monday 3 June 2019 (03/06/2019)
17.3308
17.6248
17.4949
17.4829
17.4889

May

Friday 31 May 2019 (31/05/2019)
17.3747
17.3034
17.3612
17.3411
17.3512
Thursday 30 May 2019 (30/05/2019)
17.2386
17.3935
17.3783
17.2815
17.3299
Wednesday 29 May 2019 (29/05/2019)
17.1849
17.2225
17.2067
17.1614
17.1841
Tuesday 28 May 2019 (28/05/2019)
17.0785
17.1907
17.1596
17.1352
17.1474
Monday 27 May 2019 (27/05/2019)
17.1094
17.0825
17.1040
17.0728
17.0884
Friday 24 May 2019 (24/05/2019)
16.9384
17.1108
17.0563
17.0353
17.0458
Thursday 23 May 2019 (23/05/2019)
16.9275
16.9919
17.0067
16.9117
16.9592
Wednesday 22 May 2019 (22/05/2019)
16.7957
16.9274
16.8855
16.8591
16.8723
Tuesday 21 May 2019 (21/05/2019)
16.9089
16.8069
16.8803
16.7279
16.8041
Monday 20 May 2019 (20/05/2019)
17.0369
16.9441
17.0351
16.9581
16.9966
Friday 17 May 2019 (17/05/2019)
17.1057
17.0698
17.0971
17.0812
17.0892
Thursday 16 May 2019 (16/05/2019)
17.1096
17.0815
17.1676
17.0681
17.1179
Wednesday 15 May 2019 (15/05/2019)
17.0938
17.2072
17.1864
17.0988
17.1426
Tuesday 14 May 2019 (14/05/2019)
17.0124
17.1185
17.1053
17.0494
17.0774
Monday 13 May 2019 (13/05/2019)
17.0761
17.0893
17.0991
17.0252
17.0622
Friday 10 May 2019 (10/05/2019)
17.0582
17.1231
17.1195
17.0732
17.0964
Thursday 9 May 2019 (09/05/2019)
17.1022
17.0690
17.0937
17.0624
17.0781
Wednesday 8 May 2019 (08/05/2019)
17.2035
17.0963
17.1347
17.0309
17.0828
Tuesday 7 May 2019 (07/05/2019)
17.3183
17.2174
17.2717
17.2513
17.2615
Monday 6 May 2019 (06/05/2019)
17.2612
17.3341
17.3632
17.2550
17.3091
Friday 3 May 2019 (03/05/2019)
17.4752
17.1832
17.3513
17.3496
17.3505
Thursday 2 May 2019 (02/05/2019)
17.3351
17.4381
17.4099
17.3706
17.3903
Wednesday 1 May 2019 (01/05/2019)
17.3805
17.2974
17.3938
17.2792
17.3365

April

Tuesday 30 April 2019 (30/04/2019)
17.3818
17.3446
17.4021
17.3125
17.3573
Monday 29 April 2019 (29/04/2019)
17.4169
17.4165
17.4573
17.3825
17.4199
Friday 26 April 2019 (26/04/2019)
17.4645
17.4220
17.4557
17.4499
17.4528
Thursday 25 April 2019 (25/04/2019)
17.4422
17.4449
17.4655
17.4206
17.4431
Wednesday 24 April 2019 (24/04/2019)
17.6012
17.4038
17.5157
17.4397
17.4777
Tuesday 23 April 2019 (23/04/2019)
17.7573
17.6448
17.6706
17.6525
17.6616
Monday 22 April 2019 (22/04/2019)
17.7932
17.8008
17.8137
17.7554
17.7846
Friday 19 April 2019 (19/04/2019)
17.8095
17.8083
17.8360
17.7854
17.8107
Thursday 18 April 2019 (18/04/2019)
17.7931
17.8067
17.8047
17.7567
17.7807
Wednesday 17 April 2019 (17/04/2019)
17.7738
17.7914
17.8369
17.7497
17.7933
Tuesday 16 April 2019 (16/04/2019)
17.9460
17.8021
17.9735
17.7674
17.8705
Monday 15 April 2019 (15/04/2019)
17.9273
17.9552
17.9535
17.9029
17.9282
Friday 12 April 2019 (12/04/2019)
17.8677
17.9066
17.9400
17.8415
17.8908
Thursday 11 April 2019 (11/04/2019)
17.9707
17.8683
17.9403
17.8864
17.9134
Wednesday 10 April 2019 (10/04/2019)
17.8668
17.9573
17.8910
17.8769
17.8840
Tuesday 9 April 2019 (09/04/2019)
17.7465
17.8893
17.8155
17.8030
17.8093
Monday 8 April 2019 (08/04/2019)
17.7943
17.7527
17.8130
17.7458
17.7794
Friday 5 April 2019 (05/04/2019)
18.0116
17.8232
17.9329
17.8583
17.8956
Thursday 4 April 2019 (04/04/2019)
18.1891
18.1053
18.1571
18.1334
18.1453
Wednesday 3 April 2019 (03/04/2019)
18.1630
18.1837
18.2495
18.1418
18.1957
Tuesday 2 April 2019 (02/04/2019)
18.2969
18.0640
18.2738
18.0909
18.1824
Monday 1 April 2019 (01/04/2019)
18.4268
18.3069
18.4509
18.2510
18.3510

March

Friday 29 March 2019 (29/03/2019)
18.3106
18.4403
18.4973
18.2921
18.3947
Thursday 28 March 2019 (28/03/2019)
18.3152
18.4053
18.4379
18.2527
18.3453
Wednesday 27 March 2019 (27/03/2019)
18.5541
18.3317
18.5697
18.1864
18.3781
Tuesday 26 March 2019 (26/03/2019)
18.4153
18.5261
18.4628
18.4558
18.4593
Monday 25 March 2019 (25/03/2019)
18.3051
18.4046
18.4561
18.3107
18.3834
Friday 22 March 2019 (22/03/2019)
18.5630
18.2397
18.4240
18.3968
18.4104
Thursday 21 March 2019 (21/03/2019)
18.5091
18.5111
18.6224
18.4823
18.5524
Wednesday 20 March 2019 (20/03/2019)
18.4384
18.6325
18.6677
18.3852
18.5265
Tuesday 19 March 2019 (19/03/2019)
18.4184
18.4600
18.5196
18.4238
18.4717
Monday 18 March 2019 (18/03/2019)
18.3085
18.4230
18.4922
18.3698
18.4310
Friday 15 March 2019 (15/03/2019)
18.1657
18.2594
18.2920
18.2491
18.2706
Thursday 14 March 2019 (14/03/2019)
18.1207
18.1614
18.1507
18.0697
18.1102
Wednesday 13 March 2019 (13/03/2019)
17.8857
17.9916
17.8963
17.8669
17.8816
Tuesday 12 March 2019 (12/03/2019)
17.7591
17.9080
17.9627
17.7586
17.8607
Monday 11 March 2019 (11/03/2019)
17.7267
17.5226
17.7893
17.4758
17.6326
Friday 8 March 2019 (08/03/2019)
17.8424
17.8251
17.8913
17.8121
17.8517
Thursday 7 March 2019 (07/03/2019)
17.7174
17.7160
17.7380
17.7121
17.7251
Wednesday 6 March 2019 (06/03/2019)
18.0126
17.6750
17.8923
17.7951
17.8437
Tuesday 5 March 2019 (05/03/2019)
18.1346
17.9910
18.0626
18.0423
18.0525
Monday 4 March 2019 (04/03/2019)
18.1516
18.1794
18.1851
18.0750
18.1301
Friday 1 March 2019 (01/03/2019)
18.2137
18.1259
18.1962
18.1889
18.1926

February

Thursday 28 February 2019 (28/02/2019)
18.3087
18.2108
18.2640
18.2208
18.2424
Wednesday 27 February 2019 (27/02/2019)
18.3959
18.2977
18.4257
18.2236
18.3247
Tuesday 26 February 2019 (26/02/2019)
18.3632
18.3586
18.3723
18.3110
18.3417
Monday 25 February 2019 (25/02/2019)
18.3693
18.3037
18.4200
18.3016
18.3608
Friday 22 February 2019 (22/02/2019)
18.2585
18.2594
18.2910
18.1234
18.2072
Thursday 21 February 2019 (21/02/2019)
18.3663
18.2913
18.4219
18.2368
18.3294
Wednesday 20 February 2019 (20/02/2019)
18.4029
18.3485
18.4253
18.3271
18.3762
Tuesday 19 February 2019 (19/02/2019)
18.4766
18.3102
18.4589
18.2982
18.3786
Monday 18 February 2019 (18/02/2019)
18.4792
18.4536
18.5434
18.4062
18.4748
Friday 15 February 2019 (15/02/2019)
18.4081
18.4181
18.4791
18.4081
18.4436
Thursday 14 February 2019 (14/02/2019)
18.3887
18.4674
18.5132
18.3818
18.4475
Wednesday 13 February 2019 (13/02/2019)
17.9925
18.4036
18.2770
18.1427
18.2099
Tuesday 12 February 2019 (12/02/2019)
18.0869
18.0175
18.0670
18.0159
18.0415
Monday 11 February 2019 (11/02/2019)
18.1529
18.0948
18.1266
18.1032
18.1149
Friday 8 February 2019 (08/02/2019)
18.0039
18.1177
18.0783
18.0634
18.0709
Thursday 7 February 2019 (07/02/2019)
18.1244
17.9090
18.0682
18.0079
18.0381
Wednesday 6 February 2019 (06/02/2019)
18.6071
18.1121
18.4426
18.2658
18.3542
Tuesday 5 February 2019 (05/02/2019)
18.7032
18.6079
18.6746
18.6212
18.6479
Monday 4 February 2019 (04/02/2019)
18.8396
18.7222
18.7546
18.7366
18.7456
Friday 1 February 2019 (01/02/2019)
19.0361
18.7839
19.0117
18.9351
18.9734

January

Thursday 31 January 2019 (31/01/2019)
18.8604
19.0374
18.9744
18.9548
18.9646
Wednesday 30 January 2019 (30/01/2019)
18.7956
18.9370
18.9686
18.7808
18.8747
Tuesday 29 January 2019 (29/01/2019)
18.7568
18.8978
18.9076
18.7639
18.8358
Monday 28 January 2019 (28/01/2019)
18.7075
18.7916
18.8277
18.7393
18.7835
Friday 25 January 2019 (25/01/2019)
18.6598
18.6687
18.7530
18.6357
18.6944
Thursday 24 January 2019 (24/01/2019)
18.7380
18.4594
18.6630
18.5765
18.6198
Wednesday 23 January 2019 (23/01/2019)
18.5906
18.6946
18.7093
18.6570
18.6832
Tuesday 22 January 2019 (22/01/2019)
18.6286
18.5243
18.5776
18.4938
18.5357
Monday 21 January 2019 (21/01/2019)
18.7210
18.6075
18.7013
18.6079
18.6546
Friday 18 January 2019 (18/01/2019)
18.7867
18.7357
18.7918
18.7774
18.7846
Thursday 17 January 2019 (17/01/2019)
18.7757
18.6484
18.8005
18.5964
18.6985
Wednesday 16 January 2019 (16/01/2019)
19.0467
18.7477
18.9581
18.8805
18.9193
Tuesday 15 January 2019 (15/01/2019)
18.9637
19.0367
19.2050
18.9936
19.0993
Monday 14 January 2019 (14/01/2019)
19.0938
18.9617
19.0140
18.9964
19.0052
Friday 11 January 2019 (11/01/2019)
19.0320
18.9682
19.1701
18.9970
19.0836
Thursday 10 January 2019 (10/01/2019)
18.7664
18.9871
18.9082
18.8629
18.8856
Wednesday 9 January 2019 (09/01/2019)
18.7319
18.8462
18.8738
18.7858
18.8298
Tuesday 8 January 2019 (08/01/2019)
18.5514
18.7751
18.6877
18.5940
18.6409
Monday 7 January 2019 (07/01/2019)
18.5793
18.5605
18.6369
18.5488
18.5929
Friday 4 January 2019 (04/01/2019)
18.1280
18.4549
18.3961
18.1646
18.2804
Thursday 3 January 2019 (03/01/2019)
18.3996
18.1069
18.3075
18.1422
18.2249
Wednesday 2 January 2019 (02/01/2019)
18.4175
18.4295
18.5538
18.3571
18.4555
Tuesday 1 January 2019 (01/01/2019)
18.4019
18.3675
18.4838
18.3583
18.4211