New Zealand Dollar-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19.205, reached on 15/01/2019

The lowest level of 2019 was 14.94 reached 30/09/2019

The average level of 2019 was 16.8519

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.7659
15.6748
15.7773
15.6640
15.7207
Monday 30 December 2019 (30/12/2019)
15.6572
15.7992
15.7270
15.7039
15.7155
Friday 27 December 2019 (27/12/2019)
15.2939
15.6985
15.6303
15.3432
15.4868
Thursday 26 December 2019 (26/12/2019)
15.2519
15.2854
15.2952
15.2269
15.2611
Wednesday 25 December 2019 (25/12/2019)
15.2765
15.2452
15.3194
15.2074
15.2634
Tuesday 24 December 2019 (24/12/2019)
15.2548
15.2785
15.3080
15.2196
15.2638
Monday 23 December 2019 (23/12/2019)
15.2602
15.3121
15.3352
15.2310
15.2831
Friday 20 December 2019 (20/12/2019)
15.2773
15.2505
15.2715
15.1938
15.2327
Thursday 19 December 2019 (19/12/2019)
15.2595
15.3843
15.3984
15.2038
15.3011
Wednesday 18 December 2019 (18/12/2019)
15.2457
15.2645
15.3319
15.2243
15.2781
Tuesday 17 December 2019 (17/12/2019)
15.3567
15.2408
15.3224
15.2738
15.2981
Monday 16 December 2019 (16/12/2019)
15.3822
15.4400
15.4688
15.3133
15.3911
Friday 13 December 2019 (13/12/2019)
15.3512
15.3786
15.4273
15.3059
15.3666
Thursday 12 December 2019 (12/12/2019)
15.2849
15.0808
15.4453
15.0432
15.2443
Wednesday 11 December 2019 (11/12/2019)
15.2977
15.2911
15.3385
15.2402
15.2894
Tuesday 10 December 2019 (10/12/2019)
15.3558
15.3614
15.4060
15.2740
15.3400
Monday 9 December 2019 (09/12/2019)
15.4367
15.3726
15.4137
15.3845
15.3991
Friday 6 December 2019 (06/12/2019)
15.4112
15.3895
15.4266
15.4057
15.4162
Thursday 5 December 2019 (05/12/2019)
15.4526
15.4039
15.4857
15.3669
15.4263
Wednesday 4 December 2019 (04/12/2019)
15.4236
15.4250
15.4478
15.3695
15.4087
Tuesday 3 December 2019 (03/12/2019)
15.2917
15.4284
15.4035
15.3339
15.3687
Monday 2 December 2019 (02/12/2019)
15.2038
15.3672
15.3685
15.2428
15.3057

November

Friday 29 November 2019 (29/11/2019)
15.2356
15.1836
15.2621
15.1847
15.2234
Thursday 28 November 2019 (28/11/2019)
15.2442
15.2513
15.2748
15.2264
15.2506
Wednesday 27 November 2019 (27/11/2019)
15.2428
15.1818
15.2795
15.1481
15.2138
Tuesday 26 November 2019 (26/11/2019)
15.2593
15.2662
15.2807
15.2416
15.2612
Monday 25 November 2019 (25/11/2019)
15.3408
15.2226
15.3119
15.2529
15.2824
Friday 22 November 2019 (22/11/2019)
15.3365
15.3292
15.3499
15.3269
15.3384
Thursday 21 November 2019 (21/11/2019)
15.2881
15.3487
15.3406
15.3208
15.3307
Wednesday 20 November 2019 (20/11/2019)
15.3828
15.2827
15.3505
15.3279
15.3392
Tuesday 19 November 2019 (19/11/2019)
15.2748
15.4025
15.4022
15.2563
15.3293
Monday 18 November 2019 (18/11/2019)
15.2763
15.2848
15.2904
15.2603
15.2754
Friday 15 November 2019 (15/11/2019)
15.2490
15.2955
15.3001
15.2563
15.2782
Thursday 14 November 2019 (14/11/2019)
15.4156
15.2386
15.3675
15.2487
15.3081
Wednesday 13 November 2019 (13/11/2019)
15.3327
15.4017
15.4202
15.3174
15.3688
Tuesday 12 November 2019 (12/11/2019)
15.4242
15.2970
15.3675
15.3253
15.3464
Monday 11 November 2019 (11/11/2019)
15.3666
15.4512
15.4492
15.4002
15.4247
Friday 8 November 2019 (08/11/2019)
15.5079
15.3786
15.4601
15.3953
15.4277
Thursday 7 November 2019 (07/11/2019)
15.5096
15.4817
15.5063
15.4807
15.4935
Wednesday 6 November 2019 (06/11/2019)
15.6628
15.5289
15.6378
15.5551
15.5965
Tuesday 5 November 2019 (05/11/2019)
15.7545
15.6331
15.7626
15.6887
15.7257
Monday 4 November 2019 (04/11/2019)
15.7841
15.7571
15.8609
15.7372
15.7991
Friday 1 November 2019 (01/11/2019)
15.7274
15.8111
15.8091
15.7584
15.7838

October

Thursday 31 October 2019 (31/10/2019)
15.7862
15.7409
15.7996
15.6889
15.7443
Wednesday 30 October 2019 (30/10/2019)
15.7292
15.8162
15.8299
15.6754
15.7527
Tuesday 29 October 2019 (29/10/2019)
15.7901
15.7465
15.8247
15.7265
15.7756
Monday 28 October 2019 (28/10/2019)
15.8624
15.7714
15.8312
15.7582
15.7947
Friday 25 October 2019 (25/10/2019)
15.8526
15.8079
15.8605
15.8046
15.8326
Thursday 24 October 2019 (24/10/2019)
15.8352
15.8754
15.8875
15.8012
15.8444
Wednesday 23 October 2019 (23/10/2019)
15.8075
15.7905
15.8433
15.7699
15.8066
Tuesday 22 October 2019 (22/10/2019)
15.8105
15.8769
15.8912
15.7861
15.8387
Monday 21 October 2019 (21/10/2019)
15.8089
15.8036
15.8560
15.7142
15.7851
Friday 18 October 2019 (18/10/2019)
15.5607
15.7268
15.7197
15.6330
15.6764
Thursday 17 October 2019 (17/10/2019)
15.3742
15.5811
15.5289
15.3839
15.4564
Wednesday 16 October 2019 (16/10/2019)
15.3986
15.3651
15.4513
15.2377
15.3445
Tuesday 15 October 2019 (15/10/2019)
15.3786
15.2850
15.4028
15.2258
15.3143
Monday 14 October 2019 (14/10/2019)
15.4296
15.3111
15.3889
15.2827
15.3358
Friday 11 October 2019 (11/10/2019)
15.3651
15.3697
15.4227
15.2770
15.3499
Thursday 10 October 2019 (10/10/2019)
15.3439
15.1153
15.3857
15.1087
15.2472
Wednesday 9 October 2019 (09/10/2019)
15.4314
15.3643
15.4478
15.3824
15.4151
Tuesday 8 October 2019 (08/10/2019)
15.4800
15.3875
15.4728
15.4565
15.4647
Monday 7 October 2019 (07/10/2019)
15.3673
15.5167
15.4499
15.4044
15.4272
Friday 4 October 2019 (04/10/2019)
15.4427
15.3856
15.4549
15.4412
15.4481
Thursday 3 October 2019 (03/10/2019)
15.3771
15.4043
15.4370
15.3267
15.3819
Wednesday 2 October 2019 (02/10/2019)
15.1013
15.3677
15.3452
15.1455
15.2454
Tuesday 1 October 2019 (01/10/2019)
14.9540
15.0980
15.0509
14.9709
15.0109

September

Monday 30 September 2019 (30/09/2019)
14.9714
14.9537
14.9747
14.9400
14.9574
Friday 27 September 2019 (27/09/2019)
15.0337
15.0121
15.0290
15.0054
15.0172
Thursday 26 September 2019 (26/09/2019)
15.0876
15.0386
15.0877
15.0813
15.0845
Wednesday 25 September 2019 (25/09/2019)
15.1007
15.1105
15.1567
15.0890
15.1229
Tuesday 24 September 2019 (24/09/2019)
15.1309
15.0964
15.1370
15.0720
15.1045
Monday 23 September 2019 (23/09/2019)
15.1642
15.1634
15.1703
15.1487
15.1595
Friday 20 September 2019 (20/09/2019)
15.3264
15.1536
15.2467
15.1963
15.2215
Thursday 19 September 2019 (19/09/2019)
15.4247
15.2082
15.3444
15.2998
15.3221
Wednesday 18 September 2019 (18/09/2019)
15.5215
15.4022
15.4781
15.4123
15.4452
Tuesday 17 September 2019 (17/09/2019)
15.5769
15.4785
15.5467
15.4882
15.5175
Monday 16 September 2019 (16/09/2019)
15.6790
15.5438
15.6593
15.6578
15.6586
Friday 13 September 2019 (13/09/2019)
15.6378
15.5818
15.6588
15.5802
15.6195
Thursday 12 September 2019 (12/09/2019)
15.8365
15.6803
15.8018
15.7728
15.7873
Wednesday 11 September 2019 (11/09/2019)
15.8326
15.8758
15.8866
15.8119
15.8493
Tuesday 10 September 2019 (10/09/2019)
15.8646
15.8356
15.9086
15.7999
15.8543
Monday 9 September 2019 (09/09/2019)
15.9383
15.8640
15.9868
15.9007
15.9438
Friday 6 September 2019 (06/09/2019)
15.9217
15.8848
15.9705
15.9141
15.9423
Thursday 5 September 2019 (05/09/2019)
15.8702
15.9007
15.9656
15.8828
15.9242
Wednesday 4 September 2019 (04/09/2019)
15.7952
15.8390
15.8265
15.8086
15.8176
Tuesday 3 September 2019 (03/09/2019)
15.7745
15.7736
15.8422
15.7080
15.7751
Monday 2 September 2019 (02/09/2019)
15.7329
15.7952
15.8433
15.7176
15.7805

August

Friday 30 August 2019 (30/08/2019)
15.7813
15.7233
15.7643
15.7189
15.7416
Thursday 29 August 2019 (29/08/2019)
15.8217
15.7799
15.8586
15.7506
15.8046
Wednesday 28 August 2019 (28/08/2019)
15.8700
15.7969
15.8875
15.7750
15.8313
Tuesday 27 August 2019 (27/08/2019)
15.8844
15.8087
15.8963
15.7761
15.8362
Monday 26 August 2019 (26/08/2019)
15.6796
15.8841
15.8294
15.7709
15.8002
Friday 23 August 2019 (23/08/2019)
15.7810
15.8346
15.8442
15.7801
15.8122
Thursday 22 August 2019 (22/08/2019)
15.9549
15.6810
15.8831
15.6913
15.7872
Wednesday 21 August 2019 (21/08/2019)
15.9430
15.9296
15.9692
15.9336
15.9514
Tuesday 20 August 2019 (20/08/2019)
15.9966
15.8513
15.9751
15.9612
15.9682
Monday 19 August 2019 (19/08/2019)
15.9719
15.9477
16.0115
15.9417
15.9766
Friday 16 August 2019 (16/08/2019)
16.1232
16.0107
16.1362
15.9977
16.0670
Thursday 15 August 2019 (15/08/2019)
16.1517
16.0721
16.1557
16.0232
16.0895
Wednesday 14 August 2019 (14/08/2019)
16.1426
16.1419
16.1736
16.0710
16.1223
Tuesday 13 August 2019 (13/08/2019)
16.0472
16.1212
16.1167
15.9803
16.0485
Monday 12 August 2019 (12/08/2019)
16.0529
16.0915
16.0741
16.0706
16.0724
Friday 9 August 2019 (09/08/2019)
16.2224
16.1574
16.2018
16.1792
16.1905
Thursday 8 August 2019 (08/08/2019)
16.1555
16.2141
16.2475
16.1109
16.1792
Wednesday 7 August 2019 (07/08/2019)
16.5212
16.1783
16.3893
16.1552
16.2723
Tuesday 6 August 2019 (06/08/2019)
16.5802
16.5514
16.6184
16.5143
16.5664
Monday 5 August 2019 (05/08/2019)
16.4921
16.6847
16.6577
16.4927
16.5752
Friday 2 August 2019 (02/08/2019)
16.3980
16.4816
16.4446
16.4349
16.4398
Thursday 1 August 2019 (01/08/2019)
16.3784
16.4561
16.5053
16.4023
16.4538

July

Wednesday 31 July 2019 (31/07/2019)
16.3717
16.2792
16.3813
16.2669
16.3241
Tuesday 30 July 2019 (30/07/2019)
16.5276
16.3954
16.5163
16.4814
16.4989
Monday 29 July 2019 (29/07/2019)
16.6757
16.6965
16.7092
16.6546
16.6819
Friday 26 July 2019 (26/07/2019)
16.7597
16.7292
16.7445
16.7296
16.7371
Thursday 25 July 2019 (25/07/2019)
16.9092
16.8174
16.9057
16.8279
16.8668
Wednesday 24 July 2019 (24/07/2019)
17.0405
16.9255
17.0010
16.9506
16.9758
Tuesday 23 July 2019 (23/07/2019)
17.1320
17.0426
17.1254
17.0677
17.0966
Monday 22 July 2019 (22/07/2019)
17.2527
17.0957
17.2441
17.2316
17.2379
Friday 19 July 2019 (19/07/2019)
17.4094
17.2899
17.3937
17.3199
17.3568
Thursday 18 July 2019 (18/07/2019)
17.2174
17.3991
17.3719
17.2510
17.3115
Wednesday 17 July 2019 (17/07/2019)
17.2199
17.2061
17.2388
17.2196
17.2292
Tuesday 16 July 2019 (16/07/2019)
17.1735
17.2290
17.2700
17.1698
17.2199
Monday 15 July 2019 (15/07/2019)
17.0619
17.1897
17.2015
17.0586
17.1301
Friday 12 July 2019 (12/07/2019)
17.0531
17.0316
17.0595
17.0316
17.0456
Thursday 11 July 2019 (11/07/2019)
16.9259
17.0795
17.0441
16.9712
17.0077
Wednesday 10 July 2019 (10/07/2019)
16.7416
16.9370
16.8461
16.8193
16.8327
Tuesday 9 July 2019 (09/07/2019)
16.7702
16.7312
16.7856
16.7617
16.7737
Monday 8 July 2019 (08/07/2019)
16.8998
16.7775
16.8898
16.8346
16.8622
Friday 5 July 2019 (05/07/2019)
17.1070
16.8763
17.0013
16.9698
16.9856
Thursday 4 July 2019 (04/07/2019)
17.2927
17.0945
17.2128
17.1661
17.1895
Wednesday 3 July 2019 (03/07/2019)
17.3192
17.2660
17.3119
17.3098
17.3109
Tuesday 2 July 2019 (02/07/2019)
17.3777
17.3199
17.3624
17.3287
17.3456
Monday 1 July 2019 (01/07/2019)
17.4360
17.3576
17.3918
17.3661
17.3790

June

Friday 28 June 2019 (28/06/2019)
17.3739
17.4252
17.3980
17.3548
17.3764
Thursday 27 June 2019 (27/06/2019)
17.3024
17.4137
17.4053
17.3092
17.3573
Wednesday 26 June 2019 (26/06/2019)
17.2441
17.3098
17.3510
17.2224
17.2867
Tuesday 25 June 2019 (25/06/2019)
17.1643
17.2873
17.2987
17.1834
17.2411
Monday 24 June 2019 (24/06/2019)
17.0056
17.1834
17.1144
17.0878
17.1011
Friday 21 June 2019 (21/06/2019)
17.1849
17.0277
17.1368
17.0685
17.1027
Thursday 20 June 2019 (20/06/2019)
17.0615
17.1657
17.1376
17.1355
17.1366
Wednesday 19 June 2019 (19/06/2019)
17.0782
17.0176
17.0922
16.9517
17.0220
Tuesday 18 June 2019 (18/06/2019)
16.9989
17.0222
17.0657
16.9910
17.0284
Monday 17 June 2019 (17/06/2019)
17.0871
17.0848
17.1018
17.0859
17.0939
Friday 14 June 2019 (14/06/2019)
17.1951
17.0781
17.1355
17.1227
17.1291
Thursday 13 June 2019 (13/06/2019)
17.2755
17.1730
17.2256
17.2207
17.2232
Wednesday 12 June 2019 (12/06/2019)
17.1618
17.2958
17.2019
17.2010
17.2015
Tuesday 11 June 2019 (11/06/2019)
17.2083
17.1462
17.2170
17.1293
17.1732
Monday 10 June 2019 (10/06/2019)
17.4025
17.1964
17.3013
17.2852
17.2933
Friday 7 June 2019 (07/06/2019)
17.4178
17.4796
17.5071
17.3813
17.4442
Thursday 6 June 2019 (06/06/2019)
17.6622
17.4777
17.6175
17.5379
17.5777
Wednesday 5 June 2019 (05/06/2019)
17.7809
17.6668
17.7792
17.6748
17.7270
Tuesday 4 June 2019 (04/06/2019)
17.5502
17.7535
17.7233
17.5723
17.6478
Monday 3 June 2019 (03/06/2019)
17.3308
17.6248
17.4949
17.4829
17.4889

May

Friday 31 May 2019 (31/05/2019)
17.3747
17.3034
17.3612
17.3411
17.3512
Thursday 30 May 2019 (30/05/2019)
17.2386
17.3935
17.3783
17.2815
17.3299
Wednesday 29 May 2019 (29/05/2019)
17.1849
17.2225
17.2067
17.1614
17.1841
Tuesday 28 May 2019 (28/05/2019)
17.0785
17.1907
17.1596
17.1352
17.1474
Monday 27 May 2019 (27/05/2019)
17.1094
17.0825
17.1040
17.0728
17.0884
Friday 24 May 2019 (24/05/2019)
16.9384
17.1108
17.0563
17.0353
17.0458
Thursday 23 May 2019 (23/05/2019)
16.9275
16.9919
17.0067
16.9117
16.9592
Wednesday 22 May 2019 (22/05/2019)
16.7957
16.9274
16.8855
16.8591
16.8723
Tuesday 21 May 2019 (21/05/2019)
16.9089
16.8069
16.8803
16.7279
16.8041
Monday 20 May 2019 (20/05/2019)
17.0369
16.9441
17.0351
16.9581
16.9966
Friday 17 May 2019 (17/05/2019)
17.1057
17.0698
17.0971
17.0812
17.0892
Thursday 16 May 2019 (16/05/2019)
17.1096
17.0815
17.1676
17.0681
17.1179
Wednesday 15 May 2019 (15/05/2019)
17.0938
17.2072
17.1864
17.0988
17.1426
Tuesday 14 May 2019 (14/05/2019)
17.0124
17.1185
17.1053
17.0494
17.0774
Monday 13 May 2019 (13/05/2019)
17.0761
17.0893
17.0991
17.0252
17.0622
Friday 10 May 2019 (10/05/2019)
17.0582
17.1231
17.1195
17.0732
17.0964
Thursday 9 May 2019 (09/05/2019)
17.1022
17.0690
17.0937
17.0624
17.0781
Wednesday 8 May 2019 (08/05/2019)
17.2035
17.0963
17.1347
17.0309
17.0828
Tuesday 7 May 2019 (07/05/2019)
17.3183
17.2174
17.2717
17.2513
17.2615
Monday 6 May 2019 (06/05/2019)
17.2612
17.3341
17.3632
17.2550
17.3091
Friday 3 May 2019 (03/05/2019)
17.4752
17.1832
17.3513
17.3496
17.3505
Thursday 2 May 2019 (02/05/2019)
17.3351
17.4381
17.4099
17.3706
17.3903
Wednesday 1 May 2019 (01/05/2019)
17.3805
17.2974
17.3938
17.2792
17.3365

April

Tuesday 30 April 2019 (30/04/2019)
17.3818
17.3446
17.4021
17.3125
17.3573
Monday 29 April 2019 (29/04/2019)
17.4169
17.4165
17.4573
17.3825
17.4199
Friday 26 April 2019 (26/04/2019)
17.4645
17.4220
17.4557
17.4499
17.4528
Thursday 25 April 2019 (25/04/2019)
17.4422
17.4449
17.4655
17.4206
17.4431
Wednesday 24 April 2019 (24/04/2019)
17.6012
17.4038
17.5157
17.4397
17.4777
Tuesday 23 April 2019 (23/04/2019)
17.7573
17.6448
17.6706
17.6525
17.6616
Monday 22 April 2019 (22/04/2019)
17.7932
17.8008
17.8137
17.7554
17.7846
Friday 19 April 2019 (19/04/2019)
17.8095
17.8083
17.8360
17.7854
17.8107
Thursday 18 April 2019 (18/04/2019)
17.7931
17.8067
17.8047
17.7567
17.7807
Wednesday 17 April 2019 (17/04/2019)
17.7738
17.7914
17.8369
17.7497
17.7933
Tuesday 16 April 2019 (16/04/2019)
17.9460
17.8021
17.9735
17.7674
17.8705
Monday 15 April 2019 (15/04/2019)
17.9273
17.9552
17.9535
17.9029
17.9282
Friday 12 April 2019 (12/04/2019)
17.8677
17.9066
17.9400
17.8415
17.8908
Thursday 11 April 2019 (11/04/2019)
17.9707
17.8683
17.9403
17.8864
17.9134
Wednesday 10 April 2019 (10/04/2019)
17.8668
17.9573
17.8910
17.8769
17.8840
Tuesday 9 April 2019 (09/04/2019)
17.7465
17.8893
17.8155
17.8030
17.8093
Monday 8 April 2019 (08/04/2019)
17.7943
17.7527
17.8130
17.7458
17.7794
Friday 5 April 2019 (05/04/2019)
18.0116
17.8232
17.9329
17.8583
17.8956
Thursday 4 April 2019 (04/04/2019)
18.1891
18.1053
18.1571
18.1334
18.1453
Wednesday 3 April 2019 (03/04/2019)
18.1630
18.1837
18.2495
18.1418
18.1957
Tuesday 2 April 2019 (02/04/2019)
18.2969
18.0640
18.2738
18.0909
18.1824
Monday 1 April 2019 (01/04/2019)
18.4268
18.3069
18.4509
18.2510
18.3510

March

Friday 29 March 2019 (29/03/2019)
18.3106
18.4403
18.4973
18.2921
18.3947
Thursday 28 March 2019 (28/03/2019)
18.3152
18.4053
18.4379
18.2527
18.3453
Wednesday 27 March 2019 (27/03/2019)
18.5541
18.3317
18.5697
18.1864
18.3781
Tuesday 26 March 2019 (26/03/2019)
18.4153
18.5261
18.4628
18.4558
18.4593
Monday 25 March 2019 (25/03/2019)
18.3051
18.4046
18.4561
18.3107
18.3834
Friday 22 March 2019 (22/03/2019)
18.5630
18.2397
18.4240
18.3968
18.4104
Thursday 21 March 2019 (21/03/2019)
18.5091
18.5111
18.6224
18.4823
18.5524
Wednesday 20 March 2019 (20/03/2019)
18.4384
18.6325
18.6677
18.3852
18.5265
Tuesday 19 March 2019 (19/03/2019)
18.4184
18.4600
18.5196
18.4238
18.4717
Monday 18 March 2019 (18/03/2019)
18.3085
18.4230
18.4922
18.3698
18.4310
Friday 15 March 2019 (15/03/2019)
18.1657
18.2594
18.2920
18.2491
18.2706
Thursday 14 March 2019 (14/03/2019)
18.1207
18.1614
18.1507
18.0697
18.1102
Wednesday 13 March 2019 (13/03/2019)
17.8857
17.9916
17.8963
17.8669
17.8816
Tuesday 12 March 2019 (12/03/2019)
17.7591
17.9080
17.9627
17.7586
17.8607
Monday 11 March 2019 (11/03/2019)
17.7267
17.5226
17.7893
17.4758
17.6326
Friday 8 March 2019 (08/03/2019)
17.8424
17.8251
17.8913
17.8121
17.8517
Thursday 7 March 2019 (07/03/2019)
17.7174
17.7160
17.7380
17.7121
17.7251
Wednesday 6 March 2019 (06/03/2019)
18.0126
17.6750
17.8923
17.7951
17.8437
Tuesday 5 March 2019 (05/03/2019)
18.1346
17.9910
18.0626
18.0423
18.0525
Monday 4 March 2019 (04/03/2019)
18.1516
18.1794
18.1851
18.0750
18.1301
Friday 1 March 2019 (01/03/2019)
18.2137
18.1259
18.1962
18.1889
18.1926

February

Thursday 28 February 2019 (28/02/2019)
18.3087
18.2108
18.2640
18.2208
18.2424
Wednesday 27 February 2019 (27/02/2019)
18.3959
18.2977
18.4257
18.2236
18.3247
Tuesday 26 February 2019 (26/02/2019)
18.3632
18.3586
18.3723
18.3110
18.3417
Monday 25 February 2019 (25/02/2019)
18.3693
18.3037
18.4200
18.3016
18.3608
Friday 22 February 2019 (22/02/2019)
18.2585
18.2594
18.2910
18.1234
18.2072
Thursday 21 February 2019 (21/02/2019)
18.3663
18.2913
18.4219
18.2368
18.3294
Wednesday 20 February 2019 (20/02/2019)
18.4029
18.3485
18.4253
18.3271
18.3762
Tuesday 19 February 2019 (19/02/2019)
18.4766
18.3102
18.4589
18.2982
18.3786
Monday 18 February 2019 (18/02/2019)
18.4792
18.4536
18.5434
18.4062
18.4748
Friday 15 February 2019 (15/02/2019)
18.4081
18.4181
18.4791
18.4081
18.4436
Thursday 14 February 2019 (14/02/2019)
18.3887
18.4674
18.5132
18.3818
18.4475
Wednesday 13 February 2019 (13/02/2019)
17.9925
18.4036
18.2770
18.1427
18.2099
Tuesday 12 February 2019 (12/02/2019)
18.0869
18.0175
18.0670
18.0159
18.0415
Monday 11 February 2019 (11/02/2019)
18.1529
18.0948
18.1266
18.1032
18.1149
Friday 8 February 2019 (08/02/2019)
18.0039
18.1177
18.0783
18.0634
18.0709
Thursday 7 February 2019 (07/02/2019)
18.1244
17.9090
18.0682
18.0079
18.0381
Wednesday 6 February 2019 (06/02/2019)
18.6071
18.1121
18.4426
18.2658
18.3542
Tuesday 5 February 2019 (05/02/2019)
18.7032
18.6079
18.6746
18.6212
18.6479
Monday 4 February 2019 (04/02/2019)
18.8396
18.7222
18.7546
18.7366
18.7456
Friday 1 February 2019 (01/02/2019)
19.0361
18.7839
19.0117
18.9351
18.9734

January

Thursday 31 January 2019 (31/01/2019)
18.8604
19.0374
18.9744
18.9548
18.9646
Wednesday 30 January 2019 (30/01/2019)
18.7956
18.9370
18.9686
18.7808
18.8747
Tuesday 29 January 2019 (29/01/2019)
18.7568
18.8978
18.9076
18.7639
18.8358
Monday 28 January 2019 (28/01/2019)
18.7075
18.7916
18.8277
18.7393
18.7835
Friday 25 January 2019 (25/01/2019)
18.6598
18.6687
18.7530
18.6357
18.6944
Thursday 24 January 2019 (24/01/2019)
18.7380
18.4594
18.6630
18.5765
18.6198
Wednesday 23 January 2019 (23/01/2019)
18.5906
18.6946
18.7093
18.6570
18.6832
Tuesday 22 January 2019 (22/01/2019)
18.6286
18.5243
18.5776
18.4938
18.5357
Monday 21 January 2019 (21/01/2019)
18.7210
18.6075
18.7013
18.6079
18.6546
Friday 18 January 2019 (18/01/2019)
18.7867
18.7357
18.7918
18.7774
18.7846
Thursday 17 January 2019 (17/01/2019)
18.7757
18.6484
18.8005
18.5964
18.6985
Wednesday 16 January 2019 (16/01/2019)
19.0467
18.7477
18.9581
18.8805
18.9193
Tuesday 15 January 2019 (15/01/2019)
18.9637
19.0367
19.2050
18.9936
19.0993
Monday 14 January 2019 (14/01/2019)
19.0938
18.9617
19.0140
18.9964
19.0052
Friday 11 January 2019 (11/01/2019)
19.0320
18.9682
19.1701
18.9970
19.0836
Thursday 10 January 2019 (10/01/2019)
18.7664
18.9871
18.9082
18.8629
18.8856
Wednesday 9 January 2019 (09/01/2019)
18.7319
18.8462
18.8738
18.7858
18.8298
Tuesday 8 January 2019 (08/01/2019)
18.5514
18.7751
18.6877
18.5940
18.6409
Monday 7 January 2019 (07/01/2019)
18.5793
18.5605
18.6369
18.5488
18.5929
Friday 4 January 2019 (04/01/2019)
18.1280
18.4549
18.3961
18.1646
18.2804
Thursday 3 January 2019 (03/01/2019)
18.3996
18.1069
18.3075
18.1422
18.2249
Wednesday 2 January 2019 (02/01/2019)
18.4175
18.4295
18.5538
18.3571
18.4555
Tuesday 1 January 2019 (01/01/2019)
18.4019
18.3675
18.4838
18.3583
18.4211