New Zealand Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 21.0406, reached on 25/01/2018

The lowest level of 2018 was 17.4827 reached 13/07/2018

The average level of 2018 was 18.6533

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.4442
18.5054
18.4888
18.3355
18.4122
Friday 28 December 2018 (28/12/2018)
18.1571
18.4169
18.3730
18.1866
18.2798
Thursday 27 December 2018 (27/12/2018)
18.3341
18.2099
18.3118
18.2081
18.2600
Wednesday 26 December 2018 (26/12/2018)
18.2461
18.3348
18.3499
18.1792
18.2646
Tuesday 25 December 2018 (25/12/2018)
18.3054
18.2477
18.3279
18.1657
18.2468
Monday 24 December 2018 (24/12/2018)
18.3301
18.1856
18.2962
18.2147
18.2555
Friday 21 December 2018 (21/12/2018)
18.5145
18.2950
18.4588
18.3474
18.4031
Thursday 20 December 2018 (20/12/2018)
18.6058
18.5133
18.6098
18.4226
18.5162
Wednesday 19 December 2018 (19/12/2018)
18.8912
18.6207
18.8656
18.6824
18.7740
Tuesday 18 December 2018 (18/12/2018)
18.8681
18.9265
18.9715
18.8775
18.9245
Monday 17 December 2018 (17/12/2018)
18.7261
18.8507
18.8100
18.8026
18.8063
Friday 14 December 2018 (14/12/2018)
18.8869
18.7466
18.8341
18.7401
18.7871
Thursday 13 December 2018 (13/12/2018)
18.8546
18.8796
18.9138
18.8436
18.8787
Wednesday 12 December 2018 (12/12/2018)
19.0197
18.8059
19.0409
18.7331
18.8870
Tuesday 11 December 2018 (11/12/2018)
18.9735
19.0898
19.1002
18.8478
18.9740
Monday 10 December 2018 (10/12/2018)
18.8290
19.0456
19.1367
18.8269
18.9818
Friday 7 December 2018 (07/12/2018)
18.9450
19.0107
19.0110
18.9181
18.9646
Thursday 6 December 2018 (06/12/2018)
19.1037
18.9502
19.0706
18.9388
19.0047
Wednesday 5 December 2018 (05/12/2018)
19.3736
19.1797
19.3401
19.1841
19.2621
Tuesday 4 December 2018 (04/12/2018)
19.2975
19.4234
19.3905
19.3126
19.3516
Monday 3 December 2018 (03/12/2018)
19.3733
19.3319
19.3768
19.2843
19.3306

November

Friday 30 November 2018 (30/11/2018)
19.2442
19.1949
19.2331
19.2136
19.2234
Thursday 29 November 2018 (29/11/2018)
19.1072
19.2558
19.2109
19.1155
19.1632
Wednesday 28 November 2018 (28/11/2018)
18.9838
19.2171
19.1170
19.0320
19.0745
Tuesday 27 November 2018 (27/11/2018)
18.7838
18.9385
18.9493
18.7348
18.8421
Monday 26 November 2018 (26/11/2018)
18.6268
18.7937
18.7649
18.6990
18.7320
Friday 23 November 2018 (23/11/2018)
18.7388
18.6456
18.7012
18.6981
18.6997
Thursday 22 November 2018 (22/11/2018)
18.8072
18.7079
18.8226
18.6382
18.7304
Wednesday 21 November 2018 (21/11/2018)
18.7922
18.8231
18.8781
18.7683
18.8232
Tuesday 20 November 2018 (20/11/2018)
18.7551
18.7646
18.8593
18.7348
18.7971
Monday 19 November 2018 (19/11/2018)
18.7364
18.7376
18.7675
18.6794
18.7235
Friday 16 November 2018 (16/11/2018)
18.7768
18.8751
18.8573
18.6767
18.7670
Thursday 15 November 2018 (15/11/2018)
18.6464
18.8772
18.9227
18.6233
18.7730
Wednesday 14 November 2018 (14/11/2018)
18.6046
18.6486
18.7876
18.5986
18.6931
Tuesday 13 November 2018 (13/11/2018)
18.6511
18.5839
18.7194
18.5252
18.6223
Monday 12 November 2018 (12/11/2018)
18.6279
18.6007
18.6742
18.6184
18.6463
Friday 9 November 2018 (09/11/2018)
18.7719
18.6942
18.7413
18.7117
18.7265
Thursday 8 November 2018 (08/11/2018)
18.8395
18.7588
18.8269
18.8196
18.8233
Wednesday 7 November 2018 (07/11/2018)
18.5889
18.8030
18.7201
18.6776
18.6989
Tuesday 6 November 2018 (06/11/2018)
18.4232
18.6039
18.6107
18.4208
18.5158
Monday 5 November 2018 (05/11/2018)
18.5753
18.4011
18.5143
18.5108
18.5126
Friday 2 November 2018 (02/11/2018)
18.5066
18.5821
18.6186
18.5234
18.5710
Thursday 1 November 2018 (01/11/2018)
18.3066
18.3883
18.4200
18.2944
18.3572

October

Wednesday 31 October 2018 (31/10/2018)
18.3132
18.1977
18.3437
18.1499
18.2468
Tuesday 30 October 2018 (30/10/2018)
18.2563
18.3466
18.3677
18.2410
18.3044
Monday 29 October 2018 (29/10/2018)
18.2076
18.2639
18.2887
18.1885
18.2386
Friday 26 October 2018 (26/10/2018)
18.3773
18.1953
18.2566
18.2075
18.2321
Thursday 25 October 2018 (25/10/2018)
18.2499
18.4310
18.4071
18.2617
18.3344
Wednesday 24 October 2018 (24/10/2018)
18.2776
18.2767
18.3559
18.2530
18.3045
Tuesday 23 October 2018 (23/10/2018)
18.2974
18.2849
18.3180
18.1956
18.2568
Monday 22 October 2018 (22/10/2018)
18.3438
18.3245
18.3879
18.3071
18.3475
Friday 19 October 2018 (19/10/2018)
18.2712
18.3589
18.4490
18.2624
18.3557
Thursday 18 October 2018 (18/10/2018)
18.1783
18.3197
18.3078
18.2021
18.2550
Wednesday 17 October 2018 (17/10/2018)
18.2214
18.1529
18.2424
18.2115
18.2270
Tuesday 16 October 2018 (16/10/2018)
18.2068
18.2577
18.2417
18.1933
18.2175
Monday 15 October 2018 (15/10/2018)
18.0341
18.2133
18.2253
18.0597
18.1425
Friday 12 October 2018 (12/10/2018)
18.0710
18.0891
18.1447
18.0098
18.0773
Thursday 11 October 2018 (11/10/2018)
17.8719
18.0757
18.0752
17.9137
17.9945
Wednesday 10 October 2018 (10/10/2018)
17.9402
17.8743
17.9792
17.8477
17.9135
Tuesday 9 October 2018 (09/10/2018)
17.9130
17.8852
17.9258
17.8709
17.8984
Monday 8 October 2018 (08/10/2018)
17.8753
17.8672
17.9584
17.8461
17.9023
Friday 5 October 2018 (05/10/2018)
18.0626
17.8166
18.0713
17.8115
17.9414
Thursday 4 October 2018 (04/10/2018)
18.3453
18.0275
18.2132
18.1556
18.1844
Wednesday 3 October 2018 (03/10/2018)
18.4089
18.2787
18.4144
18.2775
18.3460
Tuesday 2 October 2018 (02/10/2018)
18.5111
18.4081
18.5044
18.4646
18.4845
Monday 1 October 2018 (01/10/2018)
18.5092
18.4577
18.5342
18.3868
18.4605

September

Friday 28 September 2018 (28/09/2018)
18.6903
18.5670
18.6406
18.6201
18.6304
Thursday 27 September 2018 (27/09/2018)
18.5882
18.6591
18.6874
18.5869
18.6372
Wednesday 26 September 2018 (26/09/2018)
18.4751
18.5631
18.6091
18.4956
18.5524
Tuesday 25 September 2018 (25/09/2018)
18.5066
18.4371
18.5521
18.4110
18.4816
Monday 24 September 2018 (24/09/2018)
18.5981
18.5165
18.6165
18.5002
18.5584
Friday 21 September 2018 (21/09/2018)
18.4902
18.7478
18.7658
18.4892
18.6275
Thursday 20 September 2018 (20/09/2018)
18.5242
18.5297
18.5553
18.4673
18.5113
Wednesday 19 September 2018 (19/09/2018)
18.3897
18.5593
18.5780
18.3784
18.4782
Tuesday 18 September 2018 (18/09/2018)
18.2677
18.3424
18.3951
18.3006
18.3479
Monday 17 September 2018 (17/09/2018)
18.3701
18.2372
18.3365
18.3282
18.3324
Friday 14 September 2018 (14/09/2018)
18.2005
18.3571
18.3694
18.3263
18.3479
Thursday 13 September 2018 (13/09/2018)
18.1717
18.2184
18.1913
18.1899
18.1906
Wednesday 12 September 2018 (12/09/2018)
18.1151
18.1666
18.1916
18.0862
18.1389
Tuesday 11 September 2018 (11/09/2018)
18.1975
18.1114
18.1812
18.1554
18.1683
Monday 10 September 2018 (10/09/2018)
18.4067
18.0956
18.2907
18.2158
18.2533
Friday 7 September 2018 (07/09/2018)
18.4355
18.4467
18.4568
18.3983
18.4276
Thursday 6 September 2018 (06/09/2018)
18.5121
18.4263
18.5220
18.4370
18.4795
Wednesday 5 September 2018 (05/09/2018)
18.4503
18.4424
18.5159
18.3310
18.4235
Tuesday 4 September 2018 (04/09/2018)
18.6033
18.4494
18.6001
18.4547
18.5274
Monday 3 September 2018 (03/09/2018)
18.6054
18.6354
18.6757
18.5678
18.6218

August

Friday 31 August 2018 (31/08/2018)
18.6893
18.5935
18.6966
18.6438
18.6702
Thursday 30 August 2018 (30/08/2018)
18.6294
18.6455
18.6301
18.6125
18.6213
Wednesday 29 August 2018 (29/08/2018)
18.6591
18.5032
18.6775
18.4922
18.5849
Tuesday 28 August 2018 (28/08/2018)
18.4401
18.6871
18.5822
18.5325
18.5574
Monday 27 August 2018 (27/08/2018)
18.3801
18.4790
18.4390
18.3899
18.4145
Friday 24 August 2018 (24/08/2018)
18.3579
18.3722
18.3984
18.3517
18.3751
Thursday 23 August 2018 (23/08/2018)
18.4885
18.3857
18.4627
18.4232
18.4430
Wednesday 22 August 2018 (22/08/2018)
18.3019
18.4571
18.4275
18.3374
18.3825
Tuesday 21 August 2018 (21/08/2018)
18.0840
18.2871
18.1541
18.1353
18.1447
Monday 20 August 2018 (20/08/2018)
18.2644
18.1542
18.2363
18.1988
18.2176
Friday 17 August 2018 (17/08/2018)
18.0591
18.3227
18.2244
18.1810
18.2027
Thursday 16 August 2018 (16/08/2018)
17.7962
18.0591
18.0075
17.8909
17.9492
Wednesday 15 August 2018 (15/08/2018)
17.9721
17.8570
17.9173
17.8979
17.9076
Tuesday 14 August 2018 (14/08/2018)
17.7934
17.9650
17.8904
17.8712
17.8808
Monday 13 August 2018 (13/08/2018)
17.8955
17.8187
17.8721
17.8497
17.8609
Friday 10 August 2018 (10/08/2018)
17.8781
17.7805
17.8958
17.8397
17.8678
Thursday 9 August 2018 (09/08/2018)
17.8527
17.8521
17.8564
17.8338
17.8451
Wednesday 8 August 2018 (08/08/2018)
18.0276
17.8517
18.0158
17.9862
18.0010
Tuesday 7 August 2018 (07/08/2018)
18.0283
18.0524
18.0995
18.0181
18.0588
Monday 6 August 2018 (06/08/2018)
18.1200
18.0507
18.1128
18.0828
18.0978
Friday 3 August 2018 (03/08/2018)
18.0860
18.1078
18.1360
18.0620
18.0990
Thursday 2 August 2018 (02/08/2018)
18.1897
18.1591
18.2468
18.0963
18.1716
Wednesday 1 August 2018 (01/08/2018)
18.1705
18.1646
18.1953
18.1479
18.1716

July

Tuesday 31 July 2018 (31/07/2018)
18.0333
18.1571
18.1233
18.0624
18.0929
Monday 30 July 2018 (30/07/2018)
17.9715
18.0397
18.0368
17.9774
18.0071
Friday 27 July 2018 (27/07/2018)
18.0065
17.9873
18.0367
17.9602
17.9985
Thursday 26 July 2018 (26/07/2018)
17.9839
17.9918
18.0020
17.9464
17.9742
Wednesday 25 July 2018 (25/07/2018)
17.9551
17.9826
17.9980
17.9291
17.9636
Tuesday 24 July 2018 (24/07/2018)
17.7911
17.8909
17.8817
17.8418
17.8618
Monday 23 July 2018 (23/07/2018)
17.7225
17.8217
17.8049
17.7392
17.7721
Friday 20 July 2018 (20/07/2018)
17.5767
17.6939
17.6535
17.6527
17.6531
Thursday 19 July 2018 (19/07/2018)
17.6633
17.6228
17.7029
17.5795
17.6412
Wednesday 18 July 2018 (18/07/2018)
17.6886
17.6453
17.6998
17.6480
17.6739
Tuesday 17 July 2018 (17/07/2018)
17.6237
17.7626
17.8168
17.5946
17.7057
Monday 16 July 2018 (16/07/2018)
17.4847
17.6775
17.6117
17.5341
17.5729
Friday 13 July 2018 (13/07/2018)
17.5897
17.4365
17.5550
17.4827
17.5189
Thursday 12 July 2018 (12/07/2018)
17.5962
17.6119
17.6282
17.5907
17.6095
Wednesday 11 July 2018 (11/07/2018)
17.6557
17.5986
17.6667
17.5864
17.6266
Tuesday 10 July 2018 (10/07/2018)
17.8135
17.6664
17.7869
17.6976
17.7423
Monday 9 July 2018 (09/07/2018)
17.7605
17.8964
17.9068
17.7377
17.8223
Friday 6 July 2018 (06/07/2018)
17.7260
17.7628
17.8014
17.7193
17.7604
Thursday 5 July 2018 (05/07/2018)
17.6736
17.7706
17.7844
17.6609
17.7227
Wednesday 4 July 2018 (04/07/2018)
17.5653
17.6773
17.6602
17.6310
17.6456
Tuesday 3 July 2018 (03/07/2018)
17.4332
17.5717
17.5074
17.4986
17.5030
Monday 2 July 2018 (02/07/2018)
17.6043
17.4561
17.5899
17.4831
17.5365

June

Friday 29 June 2018 (29/06/2018)
17.6377
17.5480
17.6598
17.5350
17.5974
Thursday 28 June 2018 (28/06/2018)
17.7976
17.6327
17.7240
17.6955
17.7098
Wednesday 27 June 2018 (27/06/2018)
17.8126
17.8072
17.8537
17.7233
17.7885
Tuesday 26 June 2018 (26/06/2018)
17.7752
17.8127
17.8222
17.7879
17.8051
Monday 25 June 2018 (25/06/2018)
17.9348
17.8079
17.9134
17.8338
17.8736
Friday 22 June 2018 (22/06/2018)
17.7859
17.9764
17.9095
17.9016
17.9056
Thursday 21 June 2018 (21/06/2018)
17.9888
17.8350
17.9777
17.8633
17.9205
Wednesday 20 June 2018 (20/06/2018)
18.0245
17.9982
18.0692
17.9553
18.0123
Tuesday 19 June 2018 (19/06/2018)
18.0562
18.0863
18.1026
17.9872
18.0449
Monday 18 June 2018 (18/06/2018)
18.1104
18.0645
18.1570
18.0697
18.1134
Friday 15 June 2018 (15/06/2018)
18.5168
18.1589
18.3985
18.2352
18.3169
Thursday 14 June 2018 (14/06/2018)
18.1042
18.3470
18.2781
18.2202
18.2492
Wednesday 13 June 2018 (13/06/2018)
18.1616
18.1044
18.2218
18.1494
18.1856
Tuesday 12 June 2018 (12/06/2018)
18.1426
18.1342
18.2312
18.1140
18.1726
Monday 11 June 2018 (11/06/2018)
18.1328
18.1214
18.1769
18.1129
18.1449
Friday 8 June 2018 (08/06/2018)
18.2402
18.2189
18.2410
18.2163
18.2287
Thursday 7 June 2018 (07/06/2018)
18.2089
18.2326
18.2808
18.2181
18.2495
Wednesday 6 June 2018 (06/06/2018)
18.1348
18.2183
18.2011
18.1906
18.1959
Tuesday 5 June 2018 (05/06/2018)
18.2321
18.1507
18.2657
18.1455
18.2056
Monday 4 June 2018 (04/06/2018)
18.1146
18.2334
18.2763
18.1146
18.1955
Friday 1 June 2018 (01/06/2018)
18.0938
18.0371
18.1387
17.9834
18.0611

May

Thursday 31 May 2018 (31/05/2018)
18.0123
18.1673
18.1056
18.0595
18.0826
Wednesday 30 May 2018 (30/05/2018)
17.8279
18.0652
18.0710
17.8502
17.9606
Tuesday 29 May 2018 (29/05/2018)
18.0135
17.8080
17.9517
17.9495
17.9506
Monday 28 May 2018 (28/05/2018)
17.9504
17.9931
18.0389
17.9495
17.9942
Friday 25 May 2018 (25/05/2018)
17.9223
17.9579
17.9957
17.9126
17.9542
Thursday 24 May 2018 (24/05/2018)
17.8986
17.9521
17.9313
17.8750
17.9032
Wednesday 23 May 2018 (23/05/2018)
17.9421
17.8452
17.8800
17.8563
17.8682
Tuesday 22 May 2018 (22/05/2018)
17.9074
17.9237
17.9561
17.8795
17.9178
Monday 21 May 2018 (21/05/2018)
17.9307
17.9285
17.9502
17.8978
17.9240
Friday 18 May 2018 (18/05/2018)
17.8509
17.9367
17.9592
17.8446
17.9019
Thursday 17 May 2018 (17/05/2018)
17.8975
17.8314
17.8962
17.8587
17.8775
Wednesday 16 May 2018 (16/05/2018)
17.9626
17.8436
17.9411
17.9377
17.9394
Tuesday 15 May 2018 (15/05/2018)
18.0097
17.8719
17.9835
17.9191
17.9513
Monday 14 May 2018 (14/05/2018)
18.0685
17.9666
18.0762
17.9461
18.0112
Friday 11 May 2018 (11/05/2018)
18.0359
18.1377
18.0851
18.0701
18.0776
Thursday 10 May 2018 (10/05/2018)
18.0523
18.0851
18.1287
17.9528
18.0408
Wednesday 9 May 2018 (09/05/2018)
18.1216
18.0390
18.1986
18.0308
18.1147
Tuesday 8 May 2018 (08/05/2018)
18.2501
18.0613
18.2093
18.1240
18.1667
Monday 7 May 2018 (07/05/2018)
18.3276
18.2255
18.2937
18.2663
18.2800
Friday 4 May 2018 (04/05/2018)
18.2723
18.3709
18.2983
18.2875
18.2929
Thursday 3 May 2018 (03/05/2018)
18.1957
18.3022
18.3235
18.1847
18.2541
Wednesday 2 May 2018 (02/05/2018)
18.3525
18.2265
18.3210
18.2628
18.2919
Tuesday 1 May 2018 (01/05/2018)
18.3123
18.4277
18.4551
18.3028
18.3790

April

Monday 30 April 2018 (30/04/2018)
18.3459
18.2350
18.3664
18.2204
18.2934
Friday 27 April 2018 (27/04/2018)
18.4573
18.3730
18.4127
18.4101
18.4114
Thursday 26 April 2018 (26/04/2018)
18.4642
18.4167
18.4380
18.4112
18.4246
Wednesday 25 April 2018 (25/04/2018)
18.3716
18.4474
18.3938
18.3779
18.3859
Tuesday 24 April 2018 (24/04/2018)
18.5355
18.3550
18.5170
18.3688
18.4429
Monday 23 April 2018 (23/04/2018)
18.7138
18.5302
18.6454
18.5886
18.6170
Friday 20 April 2018 (20/04/2018)
18.8976
18.7728
18.8113
18.8099
18.8106
Thursday 19 April 2018 (19/04/2018)
18.9602
19.0540
19.0075
18.9307
18.9691
Wednesday 18 April 2018 (18/04/2018)
18.9729
18.9722
19.0132
18.9093
18.9613
Tuesday 17 April 2018 (17/04/2018)
19.0104
19.0196
19.0332
18.9335
18.9834
Monday 16 April 2018 (16/04/2018)
19.0388
18.9858
19.0644
18.9467
19.0056
Friday 13 April 2018 (13/04/2018)
19.0152
19.1412
19.0781
19.0578
19.0680
Thursday 12 April 2018 (12/04/2018)
18.9245
18.9384
19.0068
18.9195
18.9632
Wednesday 11 April 2018 (11/04/2018)
18.9182
18.9218
18.9270
18.8567
18.8919
Tuesday 10 April 2018 (10/04/2018)
18.7538
18.9380
18.8788
18.8381
18.8585
Monday 9 April 2018 (09/04/2018)
18.6982
18.7474
18.7729
18.7185
18.7457
Friday 6 April 2018 (06/04/2018)
18.9445
18.6282
18.8143
18.7491
18.7817
Thursday 5 April 2018 (05/04/2018)
19.0506
18.9796
19.0836
18.9749
19.0293
Wednesday 4 April 2018 (04/04/2018)
18.9366
18.9914
19.0029
18.9109
18.9569
Tuesday 3 April 2018 (03/04/2018)
18.9487
18.8675
18.9271
18.9074
18.9173
Monday 2 April 2018 (02/04/2018)
19.0005
18.9100
19.0094
18.9016
18.9555

March

Friday 30 March 2018 (30/03/2018)
19.0040
19.0502
19.0805
18.9856
19.0331
Thursday 29 March 2018 (29/03/2018)
19.0362
19.0250
19.0627
18.9861
19.0244
Wednesday 28 March 2018 (28/03/2018)
18.9432
19.0065
18.9886
18.9816
18.9851
Tuesday 27 March 2018 (27/03/2018)
18.9396
18.8555
18.9791
18.9012
18.9402
Monday 26 March 2018 (26/03/2018)
18.8309
18.9853
18.9462
18.9345
18.9404
Friday 23 March 2018 (23/03/2018)
18.7694
18.8087
18.8738
18.7885
18.8312
Thursday 22 March 2018 (22/03/2018)
18.7280
18.8471
18.7947
18.7857
18.7902
Wednesday 21 March 2018 (21/03/2018)
18.7779
18.7088
18.7807
18.6460
18.7134
Tuesday 20 March 2018 (20/03/2018)
18.9028
18.7013
18.8518
18.7482
18.8000
Monday 19 March 2018 (19/03/2018)
18.9850
18.9937
18.9889
18.8299
18.9094
Friday 16 March 2018 (16/03/2018)
19.0126
18.9235
19.0174
18.8994
18.9584
Thursday 15 March 2018 (15/03/2018)
18.9093
18.9579
18.9733
18.9410
18.9572
Wednesday 14 March 2018 (14/03/2018)
18.7397
18.9198
18.9038
18.7909
18.8474
Tuesday 13 March 2018 (13/03/2018)
18.6550
18.7189
18.7703
18.6966
18.7335
Monday 12 March 2018 (12/03/2018)
18.8865
18.6717
18.7975
18.7690
18.7833
Friday 9 March 2018 (09/03/2018)
18.8814
18.8004
18.8649
18.8461
18.8555
Thursday 8 March 2018 (08/03/2018)
18.8520
18.8644
18.9008
18.7903
18.8456
Wednesday 7 March 2018 (07/03/2018)
18.9581
18.7884
18.9090
18.8524
18.8807
Tuesday 6 March 2018 (06/03/2018)
18.8876
18.9995
19.0457
18.9096
18.9777
Monday 5 March 2018 (05/03/2018)
18.9851
18.9087
19.0002
18.9223
18.9613
Friday 2 March 2018 (02/03/2018)
19.0585
18.9731
19.1132
18.9808
19.0470
Thursday 1 March 2018 (01/03/2018)
19.1885
19.1429
19.1687
19.1458
19.1573

February

Wednesday 28 February 2018 (28/02/2018)
19.4616
19.2722
19.3945
19.2919
19.3432
Tuesday 27 February 2018 (27/02/2018)
19.5187
19.3631
19.4716
19.4392
19.4554
Monday 26 February 2018 (26/02/2018)
19.4943
19.6155
19.6107
19.5679
19.5893
Friday 23 February 2018 (23/02/2018)
19.5999
19.5243
19.6165
19.4595
19.5380
Thursday 22 February 2018 (22/02/2018)
19.6352
19.5638
19.7264
19.5927
19.6596
Wednesday 21 February 2018 (21/02/2018)
19.7039
19.5991
19.6917
19.6757
19.6837
Tuesday 20 February 2018 (20/02/2018)
19.7409
19.6495
19.7715
19.6688
19.7202
Monday 19 February 2018 (19/02/2018)
19.8913
19.7568
19.8592
19.8128
19.8360
Friday 16 February 2018 (16/02/2018)
19.6027
19.8319
19.7257
19.7248
19.7253
Thursday 15 February 2018 (15/02/2018)
19.3178
19.5921
19.5746
19.3844
19.4795
Wednesday 14 February 2018 (14/02/2018)
19.2669
19.2862
19.3536
19.2400
19.2968
Tuesday 13 February 2018 (13/02/2018)
19.2533
19.3109
19.3636
19.2663
19.3150
Monday 12 February 2018 (12/02/2018)
19.3796
19.3212
19.3508
19.3114
19.3311
Friday 9 February 2018 (09/02/2018)
19.3594
19.4188
19.4852
19.2657
19.3755
Thursday 8 February 2018 (08/02/2018)
19.5312
19.4626
19.5367
19.2928
19.4148
Wednesday 7 February 2018 (07/02/2018)
19.9819
19.4543
19.7686
19.6569
19.7128
Tuesday 6 February 2018 (06/02/2018)
20.1081
19.9726
20.0628
20.0464
20.0546
Monday 5 February 2018 (05/02/2018)
20.1793
20.1264
20.1774
20.1529
20.1652
Friday 2 February 2018 (02/02/2018)
20.3331
20.3228
20.3331
20.2794
20.3063
Thursday 1 February 2018 (01/02/2018)
20.3791
20.3500
20.3956
20.2249
20.3103

January

Wednesday 31 January 2018 (31/01/2018)
20.4043
20.2842
20.4491
20.3973
20.4232
Tuesday 30 January 2018 (30/01/2018)
20.5088
20.3371
20.4869
20.4026
20.4448
Monday 29 January 2018 (29/01/2018)
20.8553
20.4869
20.7712
20.5460
20.6586
Friday 26 January 2018 (26/01/2018)
20.8460
20.9549
20.9554
20.7829
20.8692
Thursday 25 January 2018 (25/01/2018)
20.8842
20.9818
21.0406
20.8675
20.9541
Wednesday 24 January 2018 (24/01/2018)
20.9291
20.8727
20.9459
20.8229
20.8844
Tuesday 23 January 2018 (23/01/2018)
20.9609
20.9174
20.9527
20.9521
20.9524
Monday 22 January 2018 (22/01/2018)
20.9219
20.8657
20.9756
20.8531
20.9144
Friday 19 January 2018 (19/01/2018)
20.8397
20.9088
20.8810
20.8353
20.8582
Thursday 18 January 2018 (18/01/2018)
20.7163
20.8389
20.7970
20.7858
20.7914
Wednesday 17 January 2018 (17/01/2018)
20.5088
20.7228
20.6895
20.5666
20.6281
Tuesday 16 January 2018 (16/01/2018)
20.6594
20.5403
20.6460
20.5691
20.6076
Monday 15 January 2018 (15/01/2018)
20.4074
20.6499
20.6042
20.4801
20.5422
Friday 12 January 2018 (12/01/2018)
20.3246
20.4166
20.3573
20.3405
20.3489
Thursday 11 January 2018 (11/01/2018)
20.3265
20.3379
20.3718
20.2711
20.3215
Wednesday 10 January 2018 (10/01/2018)
19.9775
20.3336
20.1275
20.1143
20.1209
Tuesday 9 January 2018 (09/01/2018)
20.0843
19.9827
20.1378
20.0472
20.0925
Monday 8 January 2018 (08/01/2018)
20.0461
20.0939
20.0934
20.0643
20.0789
Friday 5 January 2018 (05/01/2018)
19.8568
20.0800
20.0004
19.9839
19.9922
Thursday 4 January 2018 (04/01/2018)
19.5866
19.8701
19.7378
19.7030
19.7204
Wednesday 3 January 2018 (03/01/2018)
19.8167
19.5846
19.7468
19.6360
19.6914
Tuesday 2 January 2018 (02/01/2018)
19.7389
19.8132
19.8302
19.8075
19.8189
Monday 1 January 2018 (01/01/2018)
19.7802
19.7797
19.8221
19.7184
19.7703