New Zealand Dollar-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 21.0406 on 25/01/2018

Lowest exchange rate of 2018: 17.4827 on 13/07/2018

Average exchange rate of 2018: 18.6533

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.4442
18.5054
18.4888
18.3355
18.4122
Friday 28 December 2018 (28/12/2018)
18.1571
18.4169
18.3730
18.1866
18.2798
Thursday 27 December 2018 (27/12/2018)
18.3341
18.2099
18.3118
18.2081
18.2600
Wednesday 26 December 2018 (26/12/2018)
18.2461
18.3348
18.3499
18.1792
18.2646
Tuesday 25 December 2018 (25/12/2018)
18.3054
18.2477
18.3279
18.1657
18.2468
Monday 24 December 2018 (24/12/2018)
18.3301
18.1856
18.2962
18.2147
18.2555
Friday 21 December 2018 (21/12/2018)
18.5145
18.2950
18.4588
18.3474
18.4031
Thursday 20 December 2018 (20/12/2018)
18.6058
18.5133
18.6098
18.4226
18.5162
Wednesday 19 December 2018 (19/12/2018)
18.8912
18.6207
18.8656
18.6824
18.7740
Tuesday 18 December 2018 (18/12/2018)
18.8681
18.9265
18.9715
18.8775
18.9245
Monday 17 December 2018 (17/12/2018)
18.7261
18.8507
18.8100
18.8026
18.8063
Friday 14 December 2018 (14/12/2018)
18.8869
18.7466
18.8341
18.7401
18.7871
Thursday 13 December 2018 (13/12/2018)
18.8546
18.8796
18.9138
18.8436
18.8787
Wednesday 12 December 2018 (12/12/2018)
19.0197
18.8059
19.0409
18.7331
18.8870
Tuesday 11 December 2018 (11/12/2018)
18.9735
19.0898
19.1002
18.8478
18.9740
Monday 10 December 2018 (10/12/2018)
18.8290
19.0456
19.1367
18.8269
18.9818
Friday 7 December 2018 (07/12/2018)
18.9450
19.0107
19.0110
18.9181
18.9646
Thursday 6 December 2018 (06/12/2018)
19.1037
18.9502
19.0706
18.9388
19.0047
Wednesday 5 December 2018 (05/12/2018)
19.3736
19.1797
19.3401
19.1841
19.2621
Tuesday 4 December 2018 (04/12/2018)
19.2975
19.4234
19.3905
19.3126
19.3516
Monday 3 December 2018 (03/12/2018)
19.3733
19.3319
19.3768
19.2843
19.3306

November

Friday 30 November 2018 (30/11/2018)
19.2442
19.1949
19.2331
19.2136
19.2234
Thursday 29 November 2018 (29/11/2018)
19.1072
19.2558
19.2109
19.1155
19.1632
Wednesday 28 November 2018 (28/11/2018)
18.9838
19.2171
19.1170
19.0320
19.0745
Tuesday 27 November 2018 (27/11/2018)
18.7838
18.9385
18.9493
18.7348
18.8421
Monday 26 November 2018 (26/11/2018)
18.6268
18.7937
18.7649
18.6990
18.7320
Friday 23 November 2018 (23/11/2018)
18.7388
18.6456
18.7012
18.6981
18.6997
Thursday 22 November 2018 (22/11/2018)
18.8072
18.7079
18.8226
18.6382
18.7304
Wednesday 21 November 2018 (21/11/2018)
18.7922
18.8231
18.8781
18.7683
18.8232
Tuesday 20 November 2018 (20/11/2018)
18.7551
18.7646
18.8593
18.7348
18.7971
Monday 19 November 2018 (19/11/2018)
18.7364
18.7376
18.7675
18.6794
18.7235
Friday 16 November 2018 (16/11/2018)
18.7768
18.8751
18.8573
18.6767
18.7670
Thursday 15 November 2018 (15/11/2018)
18.6464
18.8772
18.9227
18.6233
18.7730
Wednesday 14 November 2018 (14/11/2018)
18.6046
18.6486
18.7876
18.5986
18.6931
Tuesday 13 November 2018 (13/11/2018)
18.6511
18.5839
18.7194
18.5252
18.6223
Monday 12 November 2018 (12/11/2018)
18.6279
18.6007
18.6742
18.6184
18.6463
Friday 9 November 2018 (09/11/2018)
18.7719
18.6942
18.7413
18.7117
18.7265
Thursday 8 November 2018 (08/11/2018)
18.8395
18.7588
18.8269
18.8196
18.8233
Wednesday 7 November 2018 (07/11/2018)
18.5889
18.8030
18.7201
18.6776
18.6989
Tuesday 6 November 2018 (06/11/2018)
18.4232
18.6039
18.6107
18.4208
18.5158
Monday 5 November 2018 (05/11/2018)
18.5753
18.4011
18.5143
18.5108
18.5126
Friday 2 November 2018 (02/11/2018)
18.5066
18.5821
18.6186
18.5234
18.5710
Thursday 1 November 2018 (01/11/2018)
18.3066
18.3883
18.4200
18.2944
18.3572

October

Wednesday 31 October 2018 (31/10/2018)
18.3132
18.1977
18.3437
18.1499
18.2468
Tuesday 30 October 2018 (30/10/2018)
18.2563
18.3466
18.3677
18.2410
18.3044
Monday 29 October 2018 (29/10/2018)
18.2076
18.2639
18.2887
18.1885
18.2386
Friday 26 October 2018 (26/10/2018)
18.3773
18.1953
18.2566
18.2075
18.2321
Thursday 25 October 2018 (25/10/2018)
18.2499
18.4310
18.4071
18.2617
18.3344
Wednesday 24 October 2018 (24/10/2018)
18.2776
18.2767
18.3559
18.2530
18.3045
Tuesday 23 October 2018 (23/10/2018)
18.2974
18.2849
18.3180
18.1956
18.2568
Monday 22 October 2018 (22/10/2018)
18.3438
18.3245
18.3879
18.3071
18.3475
Friday 19 October 2018 (19/10/2018)
18.2712
18.3589
18.4490
18.2624
18.3557
Thursday 18 October 2018 (18/10/2018)
18.1783
18.3197
18.3078
18.2021
18.2550
Wednesday 17 October 2018 (17/10/2018)
18.2214
18.1529
18.2424
18.2115
18.2270
Tuesday 16 October 2018 (16/10/2018)
18.2068
18.2577
18.2417
18.1933
18.2175
Monday 15 October 2018 (15/10/2018)
18.0341
18.2133
18.2253
18.0597
18.1425
Friday 12 October 2018 (12/10/2018)
18.0710
18.0891
18.1447
18.0098
18.0773
Thursday 11 October 2018 (11/10/2018)
17.8719
18.0757
18.0752
17.9137
17.9945
Wednesday 10 October 2018 (10/10/2018)
17.9402
17.8743
17.9792
17.8477
17.9135
Tuesday 9 October 2018 (09/10/2018)
17.9130
17.8852
17.9258
17.8709
17.8984
Monday 8 October 2018 (08/10/2018)
17.8753
17.8672
17.9584
17.8461
17.9023
Friday 5 October 2018 (05/10/2018)
18.0626
17.8166
18.0713
17.8115
17.9414
Thursday 4 October 2018 (04/10/2018)
18.3453
18.0275
18.2132
18.1556
18.1844
Wednesday 3 October 2018 (03/10/2018)
18.4089
18.2787
18.4144
18.2775
18.3460
Tuesday 2 October 2018 (02/10/2018)
18.5111
18.4081
18.5044
18.4646
18.4845
Monday 1 October 2018 (01/10/2018)
18.5092
18.4577
18.5342
18.3868
18.4605

September

Friday 28 September 2018 (28/09/2018)
18.6903
18.5670
18.6406
18.6201
18.6304
Thursday 27 September 2018 (27/09/2018)
18.5882
18.6591
18.6874
18.5869
18.6372
Wednesday 26 September 2018 (26/09/2018)
18.4751
18.5631
18.6091
18.4956
18.5524
Tuesday 25 September 2018 (25/09/2018)
18.5066
18.4371
18.5521
18.4110
18.4816
Monday 24 September 2018 (24/09/2018)
18.5981
18.5165
18.6165
18.5002
18.5584
Friday 21 September 2018 (21/09/2018)
18.4902
18.7478
18.7658
18.4892
18.6275
Thursday 20 September 2018 (20/09/2018)
18.5242
18.5297
18.5553
18.4673
18.5113
Wednesday 19 September 2018 (19/09/2018)
18.3897
18.5593
18.5780
18.3784
18.4782
Tuesday 18 September 2018 (18/09/2018)
18.2677
18.3424
18.3951
18.3006
18.3479
Monday 17 September 2018 (17/09/2018)
18.3701
18.2372
18.3365
18.3282
18.3324
Friday 14 September 2018 (14/09/2018)
18.2005
18.3571
18.3694
18.3263
18.3479
Thursday 13 September 2018 (13/09/2018)
18.1717
18.2184
18.1913
18.1899
18.1906
Wednesday 12 September 2018 (12/09/2018)
18.1151
18.1666
18.1916
18.0862
18.1389
Tuesday 11 September 2018 (11/09/2018)
18.1975
18.1114
18.1812
18.1554
18.1683
Monday 10 September 2018 (10/09/2018)
18.4067
18.0956
18.2907
18.2158
18.2533
Friday 7 September 2018 (07/09/2018)
18.4355
18.4467
18.4568
18.3983
18.4276
Thursday 6 September 2018 (06/09/2018)
18.5121
18.4263
18.5220
18.4370
18.4795
Wednesday 5 September 2018 (05/09/2018)
18.4503
18.4424
18.5159
18.3310
18.4235
Tuesday 4 September 2018 (04/09/2018)
18.6033
18.4494
18.6001
18.4547
18.5274
Monday 3 September 2018 (03/09/2018)
18.6054
18.6354
18.6757
18.5678
18.6218

August

Friday 31 August 2018 (31/08/2018)
18.6893
18.5935
18.6966
18.6438
18.6702
Thursday 30 August 2018 (30/08/2018)
18.6294
18.6455
18.6301
18.6125
18.6213
Wednesday 29 August 2018 (29/08/2018)
18.6591
18.5032
18.6775
18.4922
18.5849
Tuesday 28 August 2018 (28/08/2018)
18.4401
18.6871
18.5822
18.5325
18.5574
Monday 27 August 2018 (27/08/2018)
18.3801
18.4790
18.4390
18.3899
18.4145
Friday 24 August 2018 (24/08/2018)
18.3579
18.3722
18.3984
18.3517
18.3751
Thursday 23 August 2018 (23/08/2018)
18.4885
18.3857
18.4627
18.4232
18.4430
Wednesday 22 August 2018 (22/08/2018)
18.3019
18.4571
18.4275
18.3374
18.3825
Tuesday 21 August 2018 (21/08/2018)
18.0840
18.2871
18.1541
18.1353
18.1447
Monday 20 August 2018 (20/08/2018)
18.2644
18.1542
18.2363
18.1988
18.2176
Friday 17 August 2018 (17/08/2018)
18.0591
18.3227
18.2244
18.1810
18.2027
Thursday 16 August 2018 (16/08/2018)
17.7962
18.0591
18.0075
17.8909
17.9492
Wednesday 15 August 2018 (15/08/2018)
17.9721
17.8570
17.9173
17.8979
17.9076
Tuesday 14 August 2018 (14/08/2018)
17.7934
17.9650
17.8904
17.8712
17.8808
Monday 13 August 2018 (13/08/2018)
17.8955
17.8187
17.8721
17.8497
17.8609
Friday 10 August 2018 (10/08/2018)
17.8781
17.7805
17.8958
17.8397
17.8678
Thursday 9 August 2018 (09/08/2018)
17.8527
17.8521
17.8564
17.8338
17.8451
Wednesday 8 August 2018 (08/08/2018)
18.0276
17.8517
18.0158
17.9862
18.0010
Tuesday 7 August 2018 (07/08/2018)
18.0283
18.0524
18.0995
18.0181
18.0588
Monday 6 August 2018 (06/08/2018)
18.1200
18.0507
18.1128
18.0828
18.0978
Friday 3 August 2018 (03/08/2018)
18.0860
18.1078
18.1360
18.0620
18.0990
Thursday 2 August 2018 (02/08/2018)
18.1897
18.1591
18.2468
18.0963
18.1716
Wednesday 1 August 2018 (01/08/2018)
18.1705
18.1646
18.1953
18.1479
18.1716

July

Tuesday 31 July 2018 (31/07/2018)
18.0333
18.1571
18.1233
18.0624
18.0929
Monday 30 July 2018 (30/07/2018)
17.9715
18.0397
18.0368
17.9774
18.0071
Friday 27 July 2018 (27/07/2018)
18.0065
17.9873
18.0367
17.9602
17.9985
Thursday 26 July 2018 (26/07/2018)
17.9839
17.9918
18.0020
17.9464
17.9742
Wednesday 25 July 2018 (25/07/2018)
17.9551
17.9826
17.9980
17.9291
17.9636
Tuesday 24 July 2018 (24/07/2018)
17.7911
17.8909
17.8817
17.8418
17.8618
Monday 23 July 2018 (23/07/2018)
17.7225
17.8217
17.8049
17.7392
17.7721
Friday 20 July 2018 (20/07/2018)
17.5767
17.6939
17.6535
17.6527
17.6531
Thursday 19 July 2018 (19/07/2018)
17.6633
17.6228
17.7029
17.5795
17.6412
Wednesday 18 July 2018 (18/07/2018)
17.6886
17.6453
17.6998
17.6480
17.6739
Tuesday 17 July 2018 (17/07/2018)
17.6237
17.7626
17.8168
17.5946
17.7057
Monday 16 July 2018 (16/07/2018)
17.4847
17.6775
17.6117
17.5341
17.5729
Friday 13 July 2018 (13/07/2018)
17.5897
17.4365
17.5550
17.4827
17.5189
Thursday 12 July 2018 (12/07/2018)
17.5962
17.6119
17.6282
17.5907
17.6095
Wednesday 11 July 2018 (11/07/2018)
17.6557
17.5986
17.6667
17.5864
17.6266
Tuesday 10 July 2018 (10/07/2018)
17.8135
17.6664
17.7869
17.6976
17.7423
Monday 9 July 2018 (09/07/2018)
17.7605
17.8964
17.9068
17.7377
17.8223
Friday 6 July 2018 (06/07/2018)
17.7260
17.7628
17.8014
17.7193
17.7604
Thursday 5 July 2018 (05/07/2018)
17.6736
17.7706
17.7844
17.6609
17.7227
Wednesday 4 July 2018 (04/07/2018)
17.5653
17.6773
17.6602
17.6310
17.6456
Tuesday 3 July 2018 (03/07/2018)
17.4332
17.5717
17.5074
17.4986
17.5030
Monday 2 July 2018 (02/07/2018)
17.6043
17.4561
17.5899
17.4831
17.5365

June

Friday 29 June 2018 (29/06/2018)
17.6377
17.5480
17.6598
17.5350
17.5974
Thursday 28 June 2018 (28/06/2018)
17.7976
17.6327
17.7240
17.6955
17.7098
Wednesday 27 June 2018 (27/06/2018)
17.8126
17.8072
17.8537
17.7233
17.7885
Tuesday 26 June 2018 (26/06/2018)
17.7752
17.8127
17.8222
17.7879
17.8051
Monday 25 June 2018 (25/06/2018)
17.9348
17.8079
17.9134
17.8338
17.8736
Friday 22 June 2018 (22/06/2018)
17.7859
17.9764
17.9095
17.9016
17.9056
Thursday 21 June 2018 (21/06/2018)
17.9888
17.8350
17.9777
17.8633
17.9205
Wednesday 20 June 2018 (20/06/2018)
18.0245
17.9982
18.0692
17.9553
18.0123
Tuesday 19 June 2018 (19/06/2018)
18.0562
18.0863
18.1026
17.9872
18.0449
Monday 18 June 2018 (18/06/2018)
18.1104
18.0645
18.1570
18.0697
18.1134
Friday 15 June 2018 (15/06/2018)
18.5168
18.1589
18.3985
18.2352
18.3169
Thursday 14 June 2018 (14/06/2018)
18.1042
18.3470
18.2781
18.2202
18.2492
Wednesday 13 June 2018 (13/06/2018)
18.1616
18.1044
18.2218
18.1494
18.1856
Tuesday 12 June 2018 (12/06/2018)
18.1426
18.1342
18.2312
18.1140
18.1726
Monday 11 June 2018 (11/06/2018)
18.1328
18.1214
18.1769
18.1129
18.1449
Friday 8 June 2018 (08/06/2018)
18.2402
18.2189
18.2410
18.2163
18.2287
Thursday 7 June 2018 (07/06/2018)
18.2089
18.2326
18.2808
18.2181
18.2495
Wednesday 6 June 2018 (06/06/2018)
18.1348
18.2183
18.2011
18.1906
18.1959
Tuesday 5 June 2018 (05/06/2018)
18.2321
18.1507
18.2657
18.1455
18.2056
Monday 4 June 2018 (04/06/2018)
18.1146
18.2334
18.2763
18.1146
18.1955
Friday 1 June 2018 (01/06/2018)
18.0938
18.0371
18.1387
17.9834
18.0611

May

Thursday 31 May 2018 (31/05/2018)
18.0123
18.1673
18.1056
18.0595
18.0826
Wednesday 30 May 2018 (30/05/2018)
17.8279
18.0652
18.0710
17.8502
17.9606
Tuesday 29 May 2018 (29/05/2018)
18.0135
17.8080
17.9517
17.9495
17.9506
Monday 28 May 2018 (28/05/2018)
17.9504
17.9931
18.0389
17.9495
17.9942
Friday 25 May 2018 (25/05/2018)
17.9223
17.9579
17.9957
17.9126
17.9542
Thursday 24 May 2018 (24/05/2018)
17.8986
17.9521
17.9313
17.8750
17.9032
Wednesday 23 May 2018 (23/05/2018)
17.9421
17.8452
17.8800
17.8563
17.8682
Tuesday 22 May 2018 (22/05/2018)
17.9074
17.9237
17.9561
17.8795
17.9178
Monday 21 May 2018 (21/05/2018)
17.9307
17.9285
17.9502
17.8978
17.9240
Friday 18 May 2018 (18/05/2018)
17.8509
17.9367
17.9592
17.8446
17.9019
Thursday 17 May 2018 (17/05/2018)
17.8975
17.8314
17.8962
17.8587
17.8775
Wednesday 16 May 2018 (16/05/2018)
17.9626
17.8436
17.9411
17.9377
17.9394
Tuesday 15 May 2018 (15/05/2018)
18.0097
17.8719
17.9835
17.9191
17.9513
Monday 14 May 2018 (14/05/2018)
18.0685
17.9666
18.0762
17.9461
18.0112
Friday 11 May 2018 (11/05/2018)
18.0359
18.1377
18.0851
18.0701
18.0776
Thursday 10 May 2018 (10/05/2018)
18.0523
18.0851
18.1287
17.9528
18.0408
Wednesday 9 May 2018 (09/05/2018)
18.1216
18.0390
18.1986
18.0308
18.1147
Tuesday 8 May 2018 (08/05/2018)
18.2501
18.0613
18.2093
18.1240
18.1667
Monday 7 May 2018 (07/05/2018)
18.3276
18.2255
18.2937
18.2663
18.2800
Friday 4 May 2018 (04/05/2018)
18.2723
18.3709
18.2983
18.2875
18.2929
Thursday 3 May 2018 (03/05/2018)
18.1957
18.3022
18.3235
18.1847
18.2541
Wednesday 2 May 2018 (02/05/2018)
18.3525
18.2265
18.3210
18.2628
18.2919
Tuesday 1 May 2018 (01/05/2018)
18.3123
18.4277
18.4551
18.3028
18.3790

April

Monday 30 April 2018 (30/04/2018)
18.3459
18.2350
18.3664
18.2204
18.2934
Friday 27 April 2018 (27/04/2018)
18.4573
18.3730
18.4127
18.4101
18.4114
Thursday 26 April 2018 (26/04/2018)
18.4642
18.4167
18.4380
18.4112
18.4246
Wednesday 25 April 2018 (25/04/2018)
18.3716
18.4474
18.3938
18.3779
18.3859
Tuesday 24 April 2018 (24/04/2018)
18.5355
18.3550
18.5170
18.3688
18.4429
Monday 23 April 2018 (23/04/2018)
18.7138
18.5302
18.6454
18.5886
18.6170
Friday 20 April 2018 (20/04/2018)
18.8976
18.7728
18.8113
18.8099
18.8106
Thursday 19 April 2018 (19/04/2018)
18.9602
19.0540
19.0075
18.9307
18.9691
Wednesday 18 April 2018 (18/04/2018)
18.9729
18.9722
19.0132
18.9093
18.9613
Tuesday 17 April 2018 (17/04/2018)
19.0104
19.0196
19.0332
18.9335
18.9834
Monday 16 April 2018 (16/04/2018)
19.0388
18.9858
19.0644
18.9467
19.0056
Friday 13 April 2018 (13/04/2018)
19.0152
19.1412
19.0781
19.0578
19.0680
Thursday 12 April 2018 (12/04/2018)
18.9245
18.9384
19.0068
18.9195
18.9632
Wednesday 11 April 2018 (11/04/2018)
18.9182
18.9218
18.9270
18.8567
18.8919
Tuesday 10 April 2018 (10/04/2018)
18.7538
18.9380
18.8788
18.8381
18.8585
Monday 9 April 2018 (09/04/2018)
18.6982
18.7474
18.7729
18.7185
18.7457
Friday 6 April 2018 (06/04/2018)
18.9445
18.6282
18.8143
18.7491
18.7817
Thursday 5 April 2018 (05/04/2018)
19.0506
18.9796
19.0836
18.9749
19.0293
Wednesday 4 April 2018 (04/04/2018)
18.9366
18.9914
19.0029
18.9109
18.9569
Tuesday 3 April 2018 (03/04/2018)
18.9487
18.8675
18.9271
18.9074
18.9173
Monday 2 April 2018 (02/04/2018)
19.0005
18.9100
19.0094
18.9016
18.9555

March

Friday 30 March 2018 (30/03/2018)
19.0040
19.0502
19.0805
18.9856
19.0331
Thursday 29 March 2018 (29/03/2018)
19.0362
19.0250
19.0627
18.9861
19.0244
Wednesday 28 March 2018 (28/03/2018)
18.9432
19.0065
18.9886
18.9816
18.9851
Tuesday 27 March 2018 (27/03/2018)
18.9396
18.8555
18.9791
18.9012
18.9402
Monday 26 March 2018 (26/03/2018)
18.8309
18.9853
18.9462
18.9345
18.9404
Friday 23 March 2018 (23/03/2018)
18.7694
18.8087
18.8738
18.7885
18.8312
Thursday 22 March 2018 (22/03/2018)
18.7280
18.8471
18.7947
18.7857
18.7902
Wednesday 21 March 2018 (21/03/2018)
18.7779
18.7088
18.7807
18.6460
18.7134
Tuesday 20 March 2018 (20/03/2018)
18.9028
18.7013
18.8518
18.7482
18.8000
Monday 19 March 2018 (19/03/2018)
18.9850
18.9937
18.9889
18.8299
18.9094
Friday 16 March 2018 (16/03/2018)
19.0126
18.9235
19.0174
18.8994
18.9584
Thursday 15 March 2018 (15/03/2018)
18.9093
18.9579
18.9733
18.9410
18.9572
Wednesday 14 March 2018 (14/03/2018)
18.7397
18.9198
18.9038
18.7909
18.8474
Tuesday 13 March 2018 (13/03/2018)
18.6550
18.7189
18.7703
18.6966
18.7335
Monday 12 March 2018 (12/03/2018)
18.8865
18.6717
18.7975
18.7690
18.7833
Friday 9 March 2018 (09/03/2018)
18.8814
18.8004
18.8649
18.8461
18.8555
Thursday 8 March 2018 (08/03/2018)
18.8520
18.8644
18.9008
18.7903
18.8456
Wednesday 7 March 2018 (07/03/2018)
18.9581
18.7884
18.9090
18.8524
18.8807
Tuesday 6 March 2018 (06/03/2018)
18.8876
18.9995
19.0457
18.9096
18.9777
Monday 5 March 2018 (05/03/2018)
18.9851
18.9087
19.0002
18.9223
18.9613
Friday 2 March 2018 (02/03/2018)
19.0585
18.9731
19.1132
18.9808
19.0470
Thursday 1 March 2018 (01/03/2018)
19.1885
19.1429
19.1687
19.1458
19.1573

February

Wednesday 28 February 2018 (28/02/2018)
19.4616
19.2722
19.3945
19.2919
19.3432
Tuesday 27 February 2018 (27/02/2018)
19.5187
19.3631
19.4716
19.4392
19.4554
Monday 26 February 2018 (26/02/2018)
19.4943
19.6155
19.6107
19.5679
19.5893
Friday 23 February 2018 (23/02/2018)
19.5999
19.5243
19.6165
19.4595
19.5380
Thursday 22 February 2018 (22/02/2018)
19.6352
19.5638
19.7264
19.5927
19.6596
Wednesday 21 February 2018 (21/02/2018)
19.7039
19.5991
19.6917
19.6757
19.6837
Tuesday 20 February 2018 (20/02/2018)
19.7409
19.6495
19.7715
19.6688
19.7202
Monday 19 February 2018 (19/02/2018)
19.8913
19.7568
19.8592
19.8128
19.8360
Friday 16 February 2018 (16/02/2018)
19.6027
19.8319
19.7257
19.7248
19.7253
Thursday 15 February 2018 (15/02/2018)
19.3178
19.5921
19.5746
19.3844
19.4795
Wednesday 14 February 2018 (14/02/2018)
19.2669
19.2862
19.3536
19.2400
19.2968
Tuesday 13 February 2018 (13/02/2018)
19.2533
19.3109
19.3636
19.2663
19.3150
Monday 12 February 2018 (12/02/2018)
19.3796
19.3212
19.3508
19.3114
19.3311
Friday 9 February 2018 (09/02/2018)
19.3594
19.4188
19.4852
19.2657
19.3755
Thursday 8 February 2018 (08/02/2018)
19.5312
19.4626
19.5367
19.2928
19.4148
Wednesday 7 February 2018 (07/02/2018)
19.9819
19.4543
19.7686
19.6569
19.7128
Tuesday 6 February 2018 (06/02/2018)
20.1081
19.9726
20.0628
20.0464
20.0546
Monday 5 February 2018 (05/02/2018)
20.1793
20.1264
20.1774
20.1529
20.1652
Friday 2 February 2018 (02/02/2018)
20.3331
20.3228
20.3331
20.2794
20.3063
Thursday 1 February 2018 (01/02/2018)
20.3791
20.3500
20.3956
20.2249
20.3103

January

Wednesday 31 January 2018 (31/01/2018)
20.4043
20.2842
20.4491
20.3973
20.4232
Tuesday 30 January 2018 (30/01/2018)
20.5088
20.3371
20.4869
20.4026
20.4448
Monday 29 January 2018 (29/01/2018)
20.8553
20.4869
20.7712
20.5460
20.6586
Friday 26 January 2018 (26/01/2018)
20.8460
20.9549
20.9554
20.7829
20.8692
Thursday 25 January 2018 (25/01/2018)
20.8842
20.9818
21.0406
20.8675
20.9541
Wednesday 24 January 2018 (24/01/2018)
20.9291
20.8727
20.9459
20.8229
20.8844
Tuesday 23 January 2018 (23/01/2018)
20.9609
20.9174
20.9527
20.9521
20.9524
Monday 22 January 2018 (22/01/2018)
20.9219
20.8657
20.9756
20.8531
20.9144
Friday 19 January 2018 (19/01/2018)
20.8397
20.9088
20.8810
20.8353
20.8582
Thursday 18 January 2018 (18/01/2018)
20.7163
20.8389
20.7970
20.7858
20.7914
Wednesday 17 January 2018 (17/01/2018)
20.5088
20.7228
20.6895
20.5666
20.6281
Tuesday 16 January 2018 (16/01/2018)
20.6594
20.5403
20.6460
20.5691
20.6076
Monday 15 January 2018 (15/01/2018)
20.4074
20.6499
20.6042
20.4801
20.5422
Friday 12 January 2018 (12/01/2018)
20.3246
20.4166
20.3573
20.3405
20.3489
Thursday 11 January 2018 (11/01/2018)
20.3265
20.3379
20.3718
20.2711
20.3215
Wednesday 10 January 2018 (10/01/2018)
19.9775
20.3336
20.1275
20.1143
20.1209
Tuesday 9 January 2018 (09/01/2018)
20.0843
19.9827
20.1378
20.0472
20.0925
Monday 8 January 2018 (08/01/2018)
20.0461
20.0939
20.0934
20.0643
20.0789
Friday 5 January 2018 (05/01/2018)
19.8568
20.0800
20.0004
19.9839
19.9922
Thursday 4 January 2018 (04/01/2018)
19.5866
19.8701
19.7378
19.7030
19.7204
Wednesday 3 January 2018 (03/01/2018)
19.8167
19.5846
19.7468
19.6360
19.6914
Tuesday 2 January 2018 (02/01/2018)
19.7389
19.8132
19.8302
19.8075
19.8189
Monday 1 January 2018 (01/01/2018)
19.7802
19.7797
19.8221
19.7184
19.7703