New Zealand Dollar-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2502.02 on 18/04/2017

Lowest exchange rate of 2017: 17.7225 on 17/11/2017

Average exchange rate of 2017: 37.8433

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
19.7957
19.8183
19.8135
19.7954
19.8045
Thursday 28 December 2017 (28/12/2017)
19.5895
19.8036
19.7462
19.6181
19.6822
Wednesday 27 December 2017 (27/12/2017)
19.4681
19.6022
19.5558
19.5407
19.5483
Tuesday 26 December 2017 (26/12/2017)
19.4467
19.5155
19.4964
19.4655
19.4810
Monday 25 December 2017 (25/12/2017)
19.4482
19.4435
19.4984
19.4329
19.4657
Friday 22 December 2017 (22/12/2017)
19.4195
19.5063
19.5566
19.4047
19.4807
Thursday 21 December 2017 (21/12/2017)
19.3052
19.3666
19.3381
19.3096
19.3239
Wednesday 20 December 2017 (20/12/2017)
19.2244
19.3138
19.3190
19.1954
19.2572
Tuesday 19 December 2017 (19/12/2017)
19.3039
19.2471
19.3903
19.2348
19.3126
Monday 18 December 2017 (18/12/2017)
19.2763
19.2809
19.3200
19.2728
19.2964
Friday 15 December 2017 (15/12/2017)
19.0722
19.2616
19.3225
19.0809
19.2017
Thursday 14 December 2017 (14/12/2017)
18.8142
19.0834
19.0608
18.8216
18.9412
Wednesday 13 December 2017 (13/12/2017)
18.7417
18.8238
18.8794
18.7355
18.8075
Tuesday 12 December 2017 (12/12/2017)
18.5809
18.7430
18.7290
18.6162
18.6726
Monday 11 December 2017 (11/12/2017)
18.3427
18.5794
18.6200
18.3430
18.4815
Friday 8 December 2017 (08/12/2017)
18.3422
18.3379
18.3750
18.3190
18.3470
Thursday 7 December 2017 (07/12/2017)
18.5179
18.3419
18.4564
18.3395
18.3980
Wednesday 6 December 2017 (06/12/2017)
18.5510
18.4522
18.5421
18.5415
18.5418
Tuesday 5 December 2017 (05/12/2017)
18.5058
18.5724
18.5669
18.4758
18.5214
Monday 4 December 2017 (04/12/2017)
18.4429
18.5693
18.5724
18.4579
18.5152
Friday 1 December 2017 (01/12/2017)
18.2745
18.5708
18.5635
18.2914
18.4275

November

Thursday 30 November 2017 (30/11/2017)
18.3929
18.2669
18.3929
18.2436
18.3183
Wednesday 29 November 2017 (29/11/2017)
18.4469
18.4238
18.4691
18.4092
18.4392
Tuesday 28 November 2017 (28/11/2017)
18.4508
18.4318
18.5826
18.4244
18.5035
Monday 27 November 2017 (27/11/2017)
18.2144
18.4564
18.3445
18.2816
18.3131
Friday 24 November 2017 (24/11/2017)
18.3048
18.2292
18.3110
18.2787
18.2949
Thursday 23 November 2017 (23/11/2017)
18.0762
18.3085
18.2362
18.1732
18.2047
Wednesday 22 November 2017 (22/11/2017)
17.9678
18.0772
18.0322
17.9818
18.0070
Tuesday 21 November 2017 (21/11/2017)
17.9183
17.9564
17.9645
17.8528
17.9087
Monday 20 November 2017 (20/11/2017)
17.9235
17.9219
17.9904
17.9020
17.9462
Friday 17 November 2017 (17/11/2017)
17.9418
17.8682
17.9607
17.7225
17.8416
Thursday 16 November 2017 (16/11/2017)
18.1325
17.9527
18.0438
18.0047
18.0243
Wednesday 15 November 2017 (15/11/2017)
17.9585
18.1375
18.1144
18.0442
18.0793
Tuesday 14 November 2017 (14/11/2017)
18.0684
17.9590
18.0662
17.9557
18.0110
Monday 13 November 2017 (13/11/2017)
18.1706
18.0748
18.1756
18.0926
18.1341
Friday 10 November 2017 (10/11/2017)
18.2385
18.1680
18.2678
18.1424
18.2051
Thursday 9 November 2017 (09/11/2017)
18.3654
18.2578
18.3689
18.2519
18.3104
Wednesday 8 November 2017 (08/11/2017)
18.2553
18.3589
18.3970
18.2230
18.3100
Tuesday 7 November 2017 (07/11/2017)
18.3956
18.2604
18.3634
18.2960
18.3297
Monday 6 November 2017 (06/11/2017)
18.5013
18.3998
18.4158
18.4061
18.4110
Friday 3 November 2017 (03/11/2017)
18.4386
18.4777
18.5095
18.4646
18.4871
Thursday 2 November 2017 (02/11/2017)
18.3737
18.4443
18.4761
18.3696
18.4229
Wednesday 1 November 2017 (01/11/2017)
18.3484
18.3673
18.4142
18.3428
18.3785

October

Tuesday 31 October 2017 (31/10/2017)
18.2392
18.3533
18.2426
18.1775
18.2101
Monday 30 October 2017 (30/10/2017)
18.2727
18.2615
18.2755
18.1826
18.2291
Friday 27 October 2017 (27/10/2017)
18.4545
18.3029
18.4075
18.2815
18.3445
Thursday 26 October 2017 (26/10/2017)
18.2058
18.4566
18.3553
18.2901
18.3227
Wednesday 25 October 2017 (25/10/2017)
18.2557
18.2064
18.2799
18.1841
18.2320
Tuesday 24 October 2017 (24/10/2017)
18.3693
18.2480
18.3827
18.2616
18.3222
Monday 23 October 2017 (23/10/2017)
18.3341
18.3728
18.3597
18.3325
18.3461
Friday 20 October 2017 (20/10/2017)
18.4241
18.3109
18.4241
18.2882
18.3562
Thursday 19 October 2017 (19/10/2017)
18.6628
18.4325
18.6898
18.3981
18.5440
Wednesday 18 October 2017 (18/10/2017)
18.7839
18.6462
18.7334
18.6672
18.7003
Tuesday 17 October 2017 (17/10/2017)
18.8863
18.8275
18.8507
18.8169
18.8338
Monday 16 October 2017 (16/10/2017)
18.8758
18.9464
19.0169
18.8514
18.9342
Friday 13 October 2017 (13/10/2017)
18.8361
18.8598
18.9410
18.8405
18.8908
Thursday 12 October 2017 (12/10/2017)
18.5782
18.8358
18.7583
18.7465
18.7524
Wednesday 11 October 2017 (11/10/2017)
18.5738
18.5625
18.5963
18.5529
18.5746
Tuesday 10 October 2017 (10/10/2017)
18.5468
18.5722
18.5831
18.5762
18.5797
Monday 9 October 2017 (09/10/2017)
18.6859
18.5530
18.6746
18.5670
18.6208
Friday 6 October 2017 (06/10/2017)
18.9312
18.8198
18.8916
18.8481
18.8699
Thursday 5 October 2017 (05/10/2017)
19.0325
18.9756
19.0240
19.0033
19.0137
Wednesday 4 October 2017 (04/10/2017)
18.9629
19.0388
19.0350
19.0079
19.0215
Tuesday 3 October 2017 (03/10/2017)
18.9678
18.9706
19.0017
18.8304
18.9161
Monday 2 October 2017 (02/10/2017)
19.0213
18.9713
19.0308
18.9447
18.9878

September

Friday 29 September 2017 (29/09/2017)
18.9607
19.0564
19.0725
19.0564
19.0645
Thursday 28 September 2017 (28/09/2017)
18.9186
18.9716
18.9500
18.8932
18.9216
Wednesday 27 September 2017 (27/09/2017)
18.8496
18.9144
18.9666
18.8190
18.8928
Tuesday 26 September 2017 (26/09/2017)
18.9958
18.8631
18.9451
18.8024
18.8738
Monday 25 September 2017 (25/09/2017)
19.0187
18.9664
19.0513
18.8714
18.9614
Friday 22 September 2017 (22/09/2017)
18.9466
19.0322
18.8422
19.0247
18.9335
Thursday 21 September 2017 (21/09/2017)
19.2900
19.0541
19.0517
19.2855
19.1686
Wednesday 20 September 2017 (20/09/2017)
18.9345
19.2000
18.8753
19.2053
19.0403
Tuesday 19 September 2017 (19/09/2017)
18.8266
18.9124
18.7931
18.9463
18.8697
Monday 18 September 2017 (18/09/2017)
18.9599
18.8550
18.8253
19.0566
18.9410
Friday 15 September 2017 (15/09/2017)
18.6980
18.8647
18.6865
18.8788
18.7827
Thursday 14 September 2017 (14/09/2017)
18.8822
18.7713
18.7348
18.9320
18.8334
Wednesday 13 September 2017 (13/09/2017)
18.7629
18.7765
18.6865
18.7812
18.7339
Tuesday 12 September 2017 (12/09/2017)
18.7851
18.8461
18.6774
18.9477
18.8126
Monday 11 September 2017 (11/09/2017)
18.8176
18.9125
18.7384
18.9228
18.8306
Friday 8 September 2017 (08/09/2017)
18.6019
18.6847
18.6027
18.7816
18.6922
Thursday 7 September 2017 (07/09/2017)
18.5705
18.4872
18.4107
18.5862
18.4985
Wednesday 6 September 2017 (06/09/2017)
18.6109
18.5235
18.4733
18.6551
18.5642
Tuesday 5 September 2017 (05/09/2017)
18.4210
18.5836
18.4058
18.6354
18.5206
Monday 4 September 2017 (04/09/2017)
18.3541
18.3386
18.3166
18.3863
18.3515
Friday 1 September 2017 (01/09/2017)
18.2017
18.2411
18.1305
18.2457
18.1881

August

Thursday 31 August 2017 (31/08/2017)
18.3548
18.2557
18.1981
18.3586
18.2784
Wednesday 30 August 2017 (30/08/2017)
18.4282
18.3897
18.3225
18.4401
18.3813
Tuesday 29 August 2017 (29/08/2017)
18.2652
18.2903
18.1320
18.2918
18.2119
Monday 28 August 2017 (28/08/2017)
18.1302
18.1148
18.0885
18.1809
18.1347
Friday 25 August 2017 (25/08/2017)
18.2358
18.1327
18.0997
18.2884
18.1941
Thursday 24 August 2017 (24/08/2017)
18.2663
18.2383
18.1895
18.2841
18.2368
Wednesday 23 August 2017 (23/08/2017)
18.3488
18.1482
18.0851
18.3568
18.2210
Tuesday 22 August 2017 (22/08/2017)
18.4057
18.3705
18.3522
18.4252
18.3887
Monday 21 August 2017 (21/08/2017)
18.4290
18.3741
18.3423
18.4727
18.4075
Friday 18 August 2017 (18/08/2017)
18.3574
18.3933
18.3510
18.4538
18.4024
Thursday 17 August 2017 (17/08/2017)
18.4200
18.4012
18.3800
18.5151
18.4476
Wednesday 16 August 2017 (16/08/2017)
18.3634
18.5040
18.3249
18.5052
18.4151
Tuesday 15 August 2017 (15/08/2017)
18.5288
18.4564
18.4387
18.5998
18.5193
Monday 14 August 2017 (14/08/2017)
18.5247
18.5110
18.4687
18.5512
18.5100
Friday 11 August 2017 (11/08/2017)
18.4367
18.4762
18.3738
18.4996
18.4367
Thursday 10 August 2017 (10/08/2017)
18.7217
18.4848
18.4570
18.7423
18.5997
Wednesday 9 August 2017 (09/08/2017)
18.7953
18.8096
18.7193
18.8308
18.7751
Tuesday 8 August 2017 (08/08/2017)
18.7825
18.7797
18.7066
18.8208
18.7637
Monday 7 August 2017 (07/08/2017)
19.1157
18.9665
18.9298
19.1193
19.0246
Friday 4 August 2017 (04/08/2017)
19.0114
19.1253
18.9711
19.1566
19.0639
Thursday 3 August 2017 (03/08/2017)
19.0396
19.0242
18.9458
19.0505
18.9982
Wednesday 2 August 2017 (02/08/2017)
19.1490
18.9769
18.9425
19.1672
19.0549
Tuesday 1 August 2017 (01/08/2017)
19.0651
19.0146
18.9810
19.1088
19.0449

July

Monday 31 July 2017 (31/07/2017)
19.2068
19.0763
19.0437
19.2548
19.1493
Friday 28 July 2017 (28/07/2017)
19.2691
19.2257
19.1289
19.2889
19.2089
Thursday 27 July 2017 (27/07/2017)
19.1432
19.1682
19.1216
19.2295
19.1756
Wednesday 26 July 2017 (26/07/2017)
18.9778
19.1017
18.9764
19.1093
19.0429
Tuesday 25 July 2017 (25/07/2017)
19.0185
18.9529
18.9024
19.0282
18.9653
Monday 24 July 2017 (24/07/2017)
19.0389
19.0609
18.9723
19.0853
19.0288
Friday 21 July 2017 (21/07/2017)
18.7877
18.8987
18.7894
18.8874
18.8384
Thursday 20 July 2017 (20/07/2017)
18.9226
18.8262
18.7738
18.9625
18.8682
Wednesday 19 July 2017 (19/07/2017)
18.8905
18.9517
18.8569
18.9990
18.9280
Tuesday 18 July 2017 (18/07/2017)
18.7697
18.7448
18.6109
18.8189
18.7149
Monday 17 July 2017 (17/07/2017)
18.8263
18.7488
18.7285
18.8589
18.7937
Friday 14 July 2017 (14/07/2017)
18.8412
18.7891
18.7483
18.8593
18.8038
Thursday 13 July 2017 (13/07/2017)
18.7058
18.8780
18.6500
19.0075
18.8288
Wednesday 12 July 2017 (12/07/2017)
18.4519
18.6466
18.4214
18.6470
18.5342
Tuesday 11 July 2017 (11/07/2017)
18.7291
18.4790
18.4625
18.7270
18.5948
Monday 10 July 2017 (10/07/2017)
18.8070
18.7842
18.7423
18.8130
18.7777
Friday 7 July 2017 (07/07/2017)
18.6920
18.7671
18.6894
18.7673
18.7284
Thursday 6 July 2017 (06/07/2017)
18.7857
18.6353
18.6080
18.8038
18.7059
Wednesday 5 July 2017 (05/07/2017)
18.7943
18.7915
18.7162
18.8096
18.7629
Tuesday 4 July 2017 (04/07/2017)
18.7811
18.8115
18.6877
18.8270
18.7574
Monday 3 July 2017 (03/07/2017)
18.8926
18.9084
18.8418
18.9315
18.8867

June

Friday 30 June 2017 (30/06/2017)
18.8115
18.9258
18.7839
18.9684
18.8762
Thursday 29 June 2017 (29/06/2017)
18.8331
18.7255
18.6707
18.8682
18.7695
Wednesday 28 June 2017 (28/06/2017)
18.6487
18.6852
18.5518
18.7570
18.6544
Tuesday 27 June 2017 (27/06/2017)
18.7939
18.5052
18.4863
18.9209
18.7036
Monday 26 June 2017 (26/06/2017)
18.7213
18.7598
18.6855
18.7800
18.7328
Friday 23 June 2017 (23/06/2017)
18.7324
18.7321
18.6846
18.7813
18.7330
Thursday 22 June 2017 (22/06/2017)
18.5904
18.7102
18.5303
18.7286
18.6295
Wednesday 21 June 2017 (21/06/2017)
18.7052
18.6466
18.5722
18.7037
18.6380
Tuesday 20 June 2017 (20/06/2017)
18.7419
18.7691
18.6946
18.8156
18.7551
Monday 19 June 2017 (19/06/2017)
18.6465
18.6937
18.6320
18.7656
18.6988
Friday 16 June 2017 (16/06/2017)
18.5911
18.6349
18.5627
18.6502
18.6065
Thursday 15 June 2017 (15/06/2017)
18.7089
18.6569
18.5370
18.7138
18.6254
Wednesday 14 June 2017 (14/06/2017)
18.5843
18.7016
18.5239
18.7255
18.6247
Tuesday 13 June 2017 (13/06/2017)
18.5785
18.6207
18.5534
18.6749
18.6142
Monday 12 June 2017 (12/06/2017)
18.6264
18.6012
18.5120
18.6347
18.5734
Friday 9 June 2017 (09/06/2017)
18.7219
18.7393
18.6546
18.7914
18.7230
Thursday 8 June 2017 (08/06/2017)
18.5909
18.7195
18.5665
18.7371
18.6518
Wednesday 7 June 2017 (07/06/2017)
18.6245
18.6774
18.5913
18.7662
18.6788
Tuesday 6 June 2017 (06/06/2017)
18.5535
18.6361
18.5054
18.7064
18.6059
Monday 5 June 2017 (05/06/2017)
18.4617
18.5121
18.4232
18.5309
18.4771
Friday 2 June 2017 (02/06/2017)
18.3921
18.5073
18.3852
18.5179
18.4516
Thursday 1 June 2017 (01/06/2017)
18.4065
18.3947
18.3337
18.4261
18.3799

May

Wednesday 31 May 2017 (31/05/2017)
18.4488
18.3272
18.3087
18.5123
18.4105
Tuesday 30 May 2017 (30/05/2017)
18.4607
18.5206
18.4455
18.5524
18.4990
Monday 29 May 2017 (29/05/2017)
18.5297
18.5414
18.4771
18.5943
18.5357
Friday 26 May 2017 (26/05/2017)
18.2775
18.4703
18.2589
18.4731
18.3660
Thursday 25 May 2017 (25/05/2017)
18.2894
18.2340
18.1816
18.3020
18.2418
Wednesday 24 May 2017 (24/05/2017)
18.3541
18.3815
18.2887
18.4023
18.3455
Tuesday 23 May 2017 (23/05/2017)
18.2389
18.3691
18.2128
18.3899
18.3014
Monday 22 May 2017 (22/05/2017)
18.0266
18.1389
17.9854
18.1536
18.0695
Friday 19 May 2017 (19/05/2017)
18.0991
18.0102
17.9337
18.1127
18.0232
Thursday 18 May 2017 (18/05/2017)
18.0820
18.0663
18.0192
18.1328
18.0760
Wednesday 17 May 2017 (17/05/2017)
17.9686
18.0079
17.9098
18.0291
17.9695
Tuesday 16 May 2017 (16/05/2017)
18.0123
17.8496
17.8297
18.0508
17.9403
Monday 15 May 2017 (15/05/2017)
17.8807
17.8717
17.8415
17.9857
17.9136
Friday 12 May 2017 (12/05/2017)
17.9308
17.8689
17.8096
17.9353
17.8725
Thursday 11 May 2017 (11/05/2017)
18.0944
17.9509
17.8537
18.0958
17.9748
Wednesday 10 May 2017 (10/05/2017)
18.1324
18.1770
18.0797
18.2817
18.1807
Tuesday 9 May 2017 (09/05/2017)
18.1646
18.2134
18.1073
18.2331
18.1702
Monday 8 May 2017 (08/05/2017)
18.0231
18.1793
18.0107
18.2346
18.1227
Friday 5 May 2017 (05/05/2017)
17.9276
18.0726
17.9021
18.0758
17.9890
Thursday 4 May 2017 (04/05/2017)
18.0996
17.9174
17.8793
18.1328
18.0061
Wednesday 3 May 2017 (03/05/2017)
18.2039
18.1190
18.0811
18.2854
18.1833
Tuesday 2 May 2017 (02/05/2017)
18.2243
18.2374
18.1758
18.2734
18.2246
Monday 1 May 2017 (01/05/2017)
18.0786
18.2243
18.0741
18.2266
18.1504

April

Friday 28 April 2017 (28/04/2017)
18.1162
18.0681
17.9661
18.1622
18.0642
Thursday 27 April 2017 (27/04/2017)
18.1076
18.1305
18.0109
18.1938
18.1024
Wednesday 26 April 2017 (26/04/2017)
18.2502
18.1172
18.0958
18.2522
18.1740
Tuesday 25 April 2017 (25/04/2017)
18.5264
18.2581
18.1868
18.5259
18.3564
Monday 24 April 2017 (24/04/2017)
18.2624
18.2837
18.2365
18.4181
18.3273
Friday 21 April 2017 (21/04/2017)
18.6347
18.6778
18.5655
18.7159
18.6407
Thursday 20 April 2017 (20/04/2017)
18.6039
18.6063
18.4998
18.6945
18.5972
Wednesday 19 April 2017 (19/04/2017)
18.5791
18.5145
18.4855
18.6096
18.5476
Tuesday 18 April 2017 (18/04/2017)
2,511.3500
2,517.3300
2,502.0200
2,522.4600
2,512.2400
Monday 17 April 2017 (17/04/2017)
2,501.2100
2,492.6100
2,488.7000
2,505.3300
2,497.0150
Friday 14 April 2017 (14/04/2017)
18.6700
18.7096
18.6147
18.7145
18.6646
Thursday 13 April 2017 (13/04/2017)
18.4236
18.5940
18.4093
18.6000
18.5047
Wednesday 12 April 2017 (12/04/2017)
18.5250
18.4600
18.3862
18.5303
18.4583
Tuesday 11 April 2017 (11/04/2017)
18.5409
18.5119
18.4152
18.5519
18.4836
Monday 10 April 2017 (10/04/2017)
18.5993
18.6445
18.5615
18.6445
18.6030
Friday 7 April 2017 (07/04/2017)
18.6915
18.7294
18.6403
18.7393
18.6898
Thursday 6 April 2017 (06/04/2017)
18.7427
18.7756
18.6999
18.8002
18.7501
Wednesday 5 April 2017 (05/04/2017)
18.6769
18.6777
18.6399
18.6989
18.6694
Tuesday 4 April 2017 (04/04/2017)
18.7386
18.6233
18.6124
18.7558
18.6841
Monday 3 April 2017 (03/04/2017)
18.7983
18.7835
18.7023
18.7983
18.7503

March

Friday 31 March 2017 (31/03/2017)
18.8173
18.9034
18.7473
18.9059
18.8266
Thursday 30 March 2017 (30/03/2017)
18.8514
18.8938
18.7937
18.9161
18.8549
Wednesday 29 March 2017 (29/03/2017)
18.9165
19.0342
18.8639
19.0592
18.9616
Tuesday 28 March 2017 (28/03/2017)
18.9319
18.9329
18.8438
18.9538
18.8988
Monday 27 March 2017 (27/03/2017)
18.7852
18.8217
18.7633
18.8744
18.8189
Friday 24 March 2017 (24/03/2017)
18.8715
18.8461
18.7752
18.9036
18.8394
Thursday 23 March 2017 (23/03/2017)
18.7808
18.7691
18.7434
18.8263
18.7849
Wednesday 22 March 2017 (22/03/2017)
18.7314
18.7643
18.6936
18.8209
18.7573
Tuesday 21 March 2017 (21/03/2017)
18.7955
18.6430
18.6260
18.8004
18.7132
Monday 20 March 2017 (20/03/2017)
18.6793
18.7787
18.6671
18.7886
18.7279
Friday 17 March 2017 (17/03/2017)
18.5892
18.7176
18.5422
18.7507
18.6465
Thursday 16 March 2017 (16/03/2017)
18.5416
18.3611
18.3230
18.5635
18.4433
Wednesday 15 March 2017 (15/03/2017)
18.4686
18.5716
18.4470
18.6070
18.5270
Tuesday 14 March 2017 (14/03/2017)
18.4736
18.5371
18.4125
18.5480
18.4803
Monday 13 March 2017 (13/03/2017)
18.2855
18.3117
18.2240
18.3403
18.2822
Friday 10 March 2017 (10/03/2017)
18.3344
18.2454
18.1935
18.3452
18.2694
Thursday 9 March 2017 (09/03/2017)
18.4967
18.3847
18.3402
18.4922
18.4162
Wednesday 8 March 2017 (08/03/2017)
18.5794
18.5175
18.4808
18.6325
18.5567
Tuesday 7 March 2017 (07/03/2017)
18.6853
18.6064
18.5955
18.7273
18.6614
Monday 6 March 2017 (06/03/2017)
18.7420
18.7036
18.6851
18.7968
18.7410
Friday 3 March 2017 (03/03/2017)
18.9296
18.6829
18.6544
18.9334
18.7939
Thursday 2 March 2017 (02/03/2017)
19.2051
19.0428
19.0169
19.2134
19.1152
Wednesday 1 March 2017 (01/03/2017)
19.4102
19.3304
19.2245
19.4094
19.3170

February

Tuesday 28 February 2017 (28/02/2017)
19.2654
19.2921
19.2306
19.3218
19.2762
Monday 27 February 2017 (27/02/2017)
19.3139
19.2587
19.2365
19.3402
19.2884
Friday 24 February 2017 (24/02/2017)
19.2085
19.2217
19.0873
19.2256
19.1565
Thursday 23 February 2017 (23/02/2017)
19.4426
19.4817
19.4055
19.5311
19.4683
Wednesday 22 February 2017 (22/02/2017)
19.1804
19.2458
19.1453
19.2761
19.2107
Tuesday 21 February 2017 (21/02/2017)
19.2478
19.2916
19.1775
19.2955
19.2365
Monday 20 February 2017 (20/02/2017)
19.3201
19.3109
19.2444
19.3398
19.2921
Friday 17 February 2017 (17/02/2017)
19.2331
19.2631
19.1735
19.2709
19.2222
Thursday 16 February 2017 (16/02/2017)
19.2072
19.0686
19.0557
19.2269
19.1413
Wednesday 15 February 2017 (15/02/2017)
19.3795
19.4609
19.3493
19.4675
19.4084
Tuesday 14 February 2017 (14/02/2017)
19.4513
19.4613
19.3988
19.4626
19.4307
Monday 13 February 2017 (13/02/2017)
19.4468
19.4204
19.3366
19.4679
19.4023
Friday 10 February 2017 (10/02/2017)
19.2804
19.3581
19.2615
19.3680
19.3148
Thursday 9 February 2017 (09/02/2017)
19.2848
19.1639
19.1123
19.2874
19.1999
Wednesday 8 February 2017 (08/02/2017)
19.5026
19.3678
19.3360
19.5712
19.4536
Tuesday 7 February 2017 (07/02/2017)
19.6637
19.7107
19.6383
19.8314
19.7349
Monday 6 February 2017 (06/02/2017)
19.5309
19.6694
19.5270
19.6788
19.6029
Friday 3 February 2017 (03/02/2017)
19.5475
19.6251
19.4820
19.6233
19.5527
Thursday 2 February 2017 (02/02/2017)
19.4905
19.5341
19.3856
19.5460
19.4658
Wednesday 1 February 2017 (01/02/2017)
19.5361
19.4983
19.3928
19.5380
19.4654

January

Tuesday 31 January 2017 (31/01/2017)
19.4954
19.3933
19.3632
19.5100
19.4366
Monday 30 January 2017 (30/01/2017)
19.5361
19.6061
19.4687
19.6369
19.5528
Friday 27 January 2017 (27/01/2017)
19.5928
19.6313
19.5636
19.6366
19.6001
Thursday 26 January 2017 (26/01/2017)
19.6723
19.6524
19.5291
19.7072
19.6182
Wednesday 25 January 2017 (25/01/2017)
19.5426
19.6496
19.4855
19.6701
19.5778
Tuesday 24 January 2017 (24/01/2017)
19.5009
19.5938
19.4813
19.6176
19.5495
Monday 23 January 2017 (23/01/2017)
19.3444
19.3991
19.2953
19.4134
19.3544
Friday 20 January 2017 (20/01/2017)
19.5325
19.4235
19.3704
19.5838
19.4771
Thursday 19 January 2017 (19/01/2017)
19.5328
19.6549
19.5237
19.7201
19.6219
Wednesday 18 January 2017 (18/01/2017)
19.7148
19.6053
19.6065
19.7309
19.6687
Tuesday 17 January 2017 (17/01/2017)
19.5038
19.6134
19.4742
19.6130
19.5436
Monday 16 January 2017 (16/01/2017)
19.4874
19.5057
19.4249
19.5516
19.4883
Friday 13 January 2017 (13/01/2017)
19.2436
19.3187
19.1860
19.3030
19.2445
Thursday 12 January 2017 (12/01/2017)
18.9018
18.9878
18.9069
19.0108
18.9589
Wednesday 11 January 2017 (11/01/2017)
18.8346
18.9512
18.7687
18.9816
18.8752
Tuesday 10 January 2017 (10/01/2017)
18.6408
18.6318
18.5080
18.6569
18.5825
Monday 9 January 2017 (09/01/2017)
18.9139
18.9642
18.8652
19.0096
18.9374
Friday 6 January 2017 (06/01/2017)
18.0994
18.1093
18.0400
18.1199
18.0800
Thursday 5 January 2017 (05/01/2017)
18.2561
18.1943
18.1715
18.2536
18.2126
Wednesday 4 January 2017 (04/01/2017)
18.5395
18.5075
18.4572
18.5544
18.5058
Tuesday 3 January 2017 (03/01/2017)
18.6327
18.6744
18.5871
18.7218
18.6545
Monday 2 January 2017 (02/01/2017)
18.6527
18.7739
18.6527
18.8201
18.7364