New Zealand Dollar-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2502.02, reached on 18/04/2017

The lowest level of 2017 was 17.7225 reached 17/11/2017

The average level of 2017 was 37.8433

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
19.7957
19.8183
19.8135
19.7954
19.8045
Thursday 28 December 2017 (28/12/2017)
19.5895
19.8036
19.7462
19.6181
19.6822
Wednesday 27 December 2017 (27/12/2017)
19.4681
19.6022
19.5558
19.5407
19.5483
Tuesday 26 December 2017 (26/12/2017)
19.4467
19.5155
19.4964
19.4655
19.4810
Monday 25 December 2017 (25/12/2017)
19.4482
19.4435
19.4984
19.4329
19.4657
Friday 22 December 2017 (22/12/2017)
19.4195
19.5063
19.5566
19.4047
19.4807
Thursday 21 December 2017 (21/12/2017)
19.3052
19.3666
19.3381
19.3096
19.3239
Wednesday 20 December 2017 (20/12/2017)
19.2244
19.3138
19.3190
19.1954
19.2572
Tuesday 19 December 2017 (19/12/2017)
19.3039
19.2471
19.3903
19.2348
19.3126
Monday 18 December 2017 (18/12/2017)
19.2763
19.2809
19.3200
19.2728
19.2964
Friday 15 December 2017 (15/12/2017)
19.0722
19.2616
19.3225
19.0809
19.2017
Thursday 14 December 2017 (14/12/2017)
18.8142
19.0834
19.0608
18.8216
18.9412
Wednesday 13 December 2017 (13/12/2017)
18.7417
18.8238
18.8794
18.7355
18.8075
Tuesday 12 December 2017 (12/12/2017)
18.5809
18.7430
18.7290
18.6162
18.6726
Monday 11 December 2017 (11/12/2017)
18.3427
18.5794
18.6200
18.3430
18.4815
Friday 8 December 2017 (08/12/2017)
18.3422
18.3379
18.3750
18.3190
18.3470
Thursday 7 December 2017 (07/12/2017)
18.5179
18.3419
18.4564
18.3395
18.3980
Wednesday 6 December 2017 (06/12/2017)
18.5510
18.4522
18.5421
18.5415
18.5418
Tuesday 5 December 2017 (05/12/2017)
18.5058
18.5724
18.5669
18.4758
18.5214
Monday 4 December 2017 (04/12/2017)
18.4429
18.5693
18.5724
18.4579
18.5152
Friday 1 December 2017 (01/12/2017)
18.2745
18.5708
18.5635
18.2914
18.4275

November

Thursday 30 November 2017 (30/11/2017)
18.3929
18.2669
18.3929
18.2436
18.3183
Wednesday 29 November 2017 (29/11/2017)
18.4469
18.4238
18.4691
18.4092
18.4392
Tuesday 28 November 2017 (28/11/2017)
18.4508
18.4318
18.5826
18.4244
18.5035
Monday 27 November 2017 (27/11/2017)
18.2144
18.4564
18.3445
18.2816
18.3131
Friday 24 November 2017 (24/11/2017)
18.3048
18.2292
18.3110
18.2787
18.2949
Thursday 23 November 2017 (23/11/2017)
18.0762
18.3085
18.2362
18.1732
18.2047
Wednesday 22 November 2017 (22/11/2017)
17.9678
18.0772
18.0322
17.9818
18.0070
Tuesday 21 November 2017 (21/11/2017)
17.9183
17.9564
17.9645
17.8528
17.9087
Monday 20 November 2017 (20/11/2017)
17.9235
17.9219
17.9904
17.9020
17.9462
Friday 17 November 2017 (17/11/2017)
17.9418
17.8682
17.9607
17.7225
17.8416
Thursday 16 November 2017 (16/11/2017)
18.1325
17.9527
18.0438
18.0047
18.0243
Wednesday 15 November 2017 (15/11/2017)
17.9585
18.1375
18.1144
18.0442
18.0793
Tuesday 14 November 2017 (14/11/2017)
18.0684
17.9590
18.0662
17.9557
18.0110
Monday 13 November 2017 (13/11/2017)
18.1706
18.0748
18.1756
18.0926
18.1341
Friday 10 November 2017 (10/11/2017)
18.2385
18.1680
18.2678
18.1424
18.2051
Thursday 9 November 2017 (09/11/2017)
18.3654
18.2578
18.3689
18.2519
18.3104
Wednesday 8 November 2017 (08/11/2017)
18.2553
18.3589
18.3970
18.2230
18.3100
Tuesday 7 November 2017 (07/11/2017)
18.3956
18.2604
18.3634
18.2960
18.3297
Monday 6 November 2017 (06/11/2017)
18.5013
18.3998
18.4158
18.4061
18.4110
Friday 3 November 2017 (03/11/2017)
18.4386
18.4777
18.5095
18.4646
18.4871
Thursday 2 November 2017 (02/11/2017)
18.3737
18.4443
18.4761
18.3696
18.4229
Wednesday 1 November 2017 (01/11/2017)
18.3484
18.3673
18.4142
18.3428
18.3785

October

Tuesday 31 October 2017 (31/10/2017)
18.2392
18.3533
18.2426
18.1775
18.2101
Monday 30 October 2017 (30/10/2017)
18.2727
18.2615
18.2755
18.1826
18.2291
Friday 27 October 2017 (27/10/2017)
18.4545
18.3029
18.4075
18.2815
18.3445
Thursday 26 October 2017 (26/10/2017)
18.2058
18.4566
18.3553
18.2901
18.3227
Wednesday 25 October 2017 (25/10/2017)
18.2557
18.2064
18.2799
18.1841
18.2320
Tuesday 24 October 2017 (24/10/2017)
18.3693
18.2480
18.3827
18.2616
18.3222
Monday 23 October 2017 (23/10/2017)
18.3341
18.3728
18.3597
18.3325
18.3461
Friday 20 October 2017 (20/10/2017)
18.4241
18.3109
18.4241
18.2882
18.3562
Thursday 19 October 2017 (19/10/2017)
18.6628
18.4325
18.6898
18.3981
18.5440
Wednesday 18 October 2017 (18/10/2017)
18.7839
18.6462
18.7334
18.6672
18.7003
Tuesday 17 October 2017 (17/10/2017)
18.8863
18.8275
18.8507
18.8169
18.8338
Monday 16 October 2017 (16/10/2017)
18.8758
18.9464
19.0169
18.8514
18.9342
Friday 13 October 2017 (13/10/2017)
18.8361
18.8598
18.9410
18.8405
18.8908
Thursday 12 October 2017 (12/10/2017)
18.5782
18.8358
18.7583
18.7465
18.7524
Wednesday 11 October 2017 (11/10/2017)
18.5738
18.5625
18.5963
18.5529
18.5746
Tuesday 10 October 2017 (10/10/2017)
18.5468
18.5722
18.5831
18.5762
18.5797
Monday 9 October 2017 (09/10/2017)
18.6859
18.5530
18.6746
18.5670
18.6208
Friday 6 October 2017 (06/10/2017)
18.9312
18.8198
18.8916
18.8481
18.8699
Thursday 5 October 2017 (05/10/2017)
19.0325
18.9756
19.0240
19.0033
19.0137
Wednesday 4 October 2017 (04/10/2017)
18.9629
19.0388
19.0350
19.0079
19.0215
Tuesday 3 October 2017 (03/10/2017)
18.9678
18.9706
19.0017
18.8304
18.9161
Monday 2 October 2017 (02/10/2017)
19.0213
18.9713
19.0308
18.9447
18.9878

September

Friday 29 September 2017 (29/09/2017)
18.9607
19.0564
19.0725
19.0564
19.0645
Thursday 28 September 2017 (28/09/2017)
18.9186
18.9716
18.9500
18.8932
18.9216
Wednesday 27 September 2017 (27/09/2017)
18.8496
18.9144
18.9666
18.8190
18.8928
Tuesday 26 September 2017 (26/09/2017)
18.9958
18.8631
18.9451
18.8024
18.8738
Monday 25 September 2017 (25/09/2017)
19.0187
18.9664
19.0513
18.8714
18.9614
Friday 22 September 2017 (22/09/2017)
18.9466
19.0322
18.8422
19.0247
18.9335
Thursday 21 September 2017 (21/09/2017)
19.2900
19.0541
19.0517
19.2855
19.1686
Wednesday 20 September 2017 (20/09/2017)
18.9345
19.2000
18.8753
19.2053
19.0403
Tuesday 19 September 2017 (19/09/2017)
18.8266
18.9124
18.7931
18.9463
18.8697
Monday 18 September 2017 (18/09/2017)
18.9599
18.8550
18.8253
19.0566
18.9410
Friday 15 September 2017 (15/09/2017)
18.6980
18.8647
18.6865
18.8788
18.7827
Thursday 14 September 2017 (14/09/2017)
18.8822
18.7713
18.7348
18.9320
18.8334
Wednesday 13 September 2017 (13/09/2017)
18.7629
18.7765
18.6865
18.7812
18.7339
Tuesday 12 September 2017 (12/09/2017)
18.7851
18.8461
18.6774
18.9477
18.8126
Monday 11 September 2017 (11/09/2017)
18.8176
18.9125
18.7384
18.9228
18.8306
Friday 8 September 2017 (08/09/2017)
18.6019
18.6847
18.6027
18.7816
18.6922
Thursday 7 September 2017 (07/09/2017)
18.5705
18.4872
18.4107
18.5862
18.4985
Wednesday 6 September 2017 (06/09/2017)
18.6109
18.5235
18.4733
18.6551
18.5642
Tuesday 5 September 2017 (05/09/2017)
18.4210
18.5836
18.4058
18.6354
18.5206
Monday 4 September 2017 (04/09/2017)
18.3541
18.3386
18.3166
18.3863
18.3515
Friday 1 September 2017 (01/09/2017)
18.2017
18.2411
18.1305
18.2457
18.1881

August

Thursday 31 August 2017 (31/08/2017)
18.3548
18.2557
18.1981
18.3586
18.2784
Wednesday 30 August 2017 (30/08/2017)
18.4282
18.3897
18.3225
18.4401
18.3813
Tuesday 29 August 2017 (29/08/2017)
18.2652
18.2903
18.1320
18.2918
18.2119
Monday 28 August 2017 (28/08/2017)
18.1302
18.1148
18.0885
18.1809
18.1347
Friday 25 August 2017 (25/08/2017)
18.2358
18.1327
18.0997
18.2884
18.1941
Thursday 24 August 2017 (24/08/2017)
18.2663
18.2383
18.1895
18.2841
18.2368
Wednesday 23 August 2017 (23/08/2017)
18.3488
18.1482
18.0851
18.3568
18.2210
Tuesday 22 August 2017 (22/08/2017)
18.4057
18.3705
18.3522
18.4252
18.3887
Monday 21 August 2017 (21/08/2017)
18.4290
18.3741
18.3423
18.4727
18.4075
Friday 18 August 2017 (18/08/2017)
18.3574
18.3933
18.3510
18.4538
18.4024
Thursday 17 August 2017 (17/08/2017)
18.4200
18.4012
18.3800
18.5151
18.4476
Wednesday 16 August 2017 (16/08/2017)
18.3634
18.5040
18.3249
18.5052
18.4151
Tuesday 15 August 2017 (15/08/2017)
18.5288
18.4564
18.4387
18.5998
18.5193
Monday 14 August 2017 (14/08/2017)
18.5247
18.5110
18.4687
18.5512
18.5100
Friday 11 August 2017 (11/08/2017)
18.4367
18.4762
18.3738
18.4996
18.4367
Thursday 10 August 2017 (10/08/2017)
18.7217
18.4848
18.4570
18.7423
18.5997
Wednesday 9 August 2017 (09/08/2017)
18.7953
18.8096
18.7193
18.8308
18.7751
Tuesday 8 August 2017 (08/08/2017)
18.7825
18.7797
18.7066
18.8208
18.7637
Monday 7 August 2017 (07/08/2017)
19.1157
18.9665
18.9298
19.1193
19.0246
Friday 4 August 2017 (04/08/2017)
19.0114
19.1253
18.9711
19.1566
19.0639
Thursday 3 August 2017 (03/08/2017)
19.0396
19.0242
18.9458
19.0505
18.9982
Wednesday 2 August 2017 (02/08/2017)
19.1490
18.9769
18.9425
19.1672
19.0549
Tuesday 1 August 2017 (01/08/2017)
19.0651
19.0146
18.9810
19.1088
19.0449

July

Monday 31 July 2017 (31/07/2017)
19.2068
19.0763
19.0437
19.2548
19.1493
Friday 28 July 2017 (28/07/2017)
19.2691
19.2257
19.1289
19.2889
19.2089
Thursday 27 July 2017 (27/07/2017)
19.1432
19.1682
19.1216
19.2295
19.1756
Wednesday 26 July 2017 (26/07/2017)
18.9778
19.1017
18.9764
19.1093
19.0429
Tuesday 25 July 2017 (25/07/2017)
19.0185
18.9529
18.9024
19.0282
18.9653
Monday 24 July 2017 (24/07/2017)
19.0389
19.0609
18.9723
19.0853
19.0288
Friday 21 July 2017 (21/07/2017)
18.7877
18.8987
18.7894
18.8874
18.8384
Thursday 20 July 2017 (20/07/2017)
18.9226
18.8262
18.7738
18.9625
18.8682
Wednesday 19 July 2017 (19/07/2017)
18.8905
18.9517
18.8569
18.9990
18.9280
Tuesday 18 July 2017 (18/07/2017)
18.7697
18.7448
18.6109
18.8189
18.7149
Monday 17 July 2017 (17/07/2017)
18.8263
18.7488
18.7285
18.8589
18.7937
Friday 14 July 2017 (14/07/2017)
18.8412
18.7891
18.7483
18.8593
18.8038
Thursday 13 July 2017 (13/07/2017)
18.7058
18.8780
18.6500
19.0075
18.8288
Wednesday 12 July 2017 (12/07/2017)
18.4519
18.6466
18.4214
18.6470
18.5342
Tuesday 11 July 2017 (11/07/2017)
18.7291
18.4790
18.4625
18.7270
18.5948
Monday 10 July 2017 (10/07/2017)
18.8070
18.7842
18.7423
18.8130
18.7777
Friday 7 July 2017 (07/07/2017)
18.6920
18.7671
18.6894
18.7673
18.7284
Thursday 6 July 2017 (06/07/2017)
18.7857
18.6353
18.6080
18.8038
18.7059
Wednesday 5 July 2017 (05/07/2017)
18.7943
18.7915
18.7162
18.8096
18.7629
Tuesday 4 July 2017 (04/07/2017)
18.7811
18.8115
18.6877
18.8270
18.7574
Monday 3 July 2017 (03/07/2017)
18.8926
18.9084
18.8418
18.9315
18.8867

June

Friday 30 June 2017 (30/06/2017)
18.8115
18.9258
18.7839
18.9684
18.8762
Thursday 29 June 2017 (29/06/2017)
18.8331
18.7255
18.6707
18.8682
18.7695
Wednesday 28 June 2017 (28/06/2017)
18.6487
18.6852
18.5518
18.7570
18.6544
Tuesday 27 June 2017 (27/06/2017)
18.7939
18.5052
18.4863
18.9209
18.7036
Monday 26 June 2017 (26/06/2017)
18.7213
18.7598
18.6855
18.7800
18.7328
Friday 23 June 2017 (23/06/2017)
18.7324
18.7321
18.6846
18.7813
18.7330
Thursday 22 June 2017 (22/06/2017)
18.5904
18.7102
18.5303
18.7286
18.6295
Wednesday 21 June 2017 (21/06/2017)
18.7052
18.6466
18.5722
18.7037
18.6380
Tuesday 20 June 2017 (20/06/2017)
18.7419
18.7691
18.6946
18.8156
18.7551
Monday 19 June 2017 (19/06/2017)
18.6465
18.6937
18.6320
18.7656
18.6988
Friday 16 June 2017 (16/06/2017)
18.5911
18.6349
18.5627
18.6502
18.6065
Thursday 15 June 2017 (15/06/2017)
18.7089
18.6569
18.5370
18.7138
18.6254
Wednesday 14 June 2017 (14/06/2017)
18.5843
18.7016
18.5239
18.7255
18.6247
Tuesday 13 June 2017 (13/06/2017)
18.5785
18.6207
18.5534
18.6749
18.6142
Monday 12 June 2017 (12/06/2017)
18.6264
18.6012
18.5120
18.6347
18.5734
Friday 9 June 2017 (09/06/2017)
18.7219
18.7393
18.6546
18.7914
18.7230
Thursday 8 June 2017 (08/06/2017)
18.5909
18.7195
18.5665
18.7371
18.6518
Wednesday 7 June 2017 (07/06/2017)
18.6245
18.6774
18.5913
18.7662
18.6788
Tuesday 6 June 2017 (06/06/2017)
18.5535
18.6361
18.5054
18.7064
18.6059
Monday 5 June 2017 (05/06/2017)
18.4617
18.5121
18.4232
18.5309
18.4771
Friday 2 June 2017 (02/06/2017)
18.3921
18.5073
18.3852
18.5179
18.4516
Thursday 1 June 2017 (01/06/2017)
18.4065
18.3947
18.3337
18.4261
18.3799

May

Wednesday 31 May 2017 (31/05/2017)
18.4488
18.3272
18.3087
18.5123
18.4105
Tuesday 30 May 2017 (30/05/2017)
18.4607
18.5206
18.4455
18.5524
18.4990
Monday 29 May 2017 (29/05/2017)
18.5297
18.5414
18.4771
18.5943
18.5357
Friday 26 May 2017 (26/05/2017)
18.2775
18.4703
18.2589
18.4731
18.3660
Thursday 25 May 2017 (25/05/2017)
18.2894
18.2340
18.1816
18.3020
18.2418
Wednesday 24 May 2017 (24/05/2017)
18.3541
18.3815
18.2887
18.4023
18.3455
Tuesday 23 May 2017 (23/05/2017)
18.2389
18.3691
18.2128
18.3899
18.3014
Monday 22 May 2017 (22/05/2017)
18.0266
18.1389
17.9854
18.1536
18.0695
Friday 19 May 2017 (19/05/2017)
18.0991
18.0102
17.9337
18.1127
18.0232
Thursday 18 May 2017 (18/05/2017)
18.0820
18.0663
18.0192
18.1328
18.0760
Wednesday 17 May 2017 (17/05/2017)
17.9686
18.0079
17.9098
18.0291
17.9695
Tuesday 16 May 2017 (16/05/2017)
18.0123
17.8496
17.8297
18.0508
17.9403
Monday 15 May 2017 (15/05/2017)
17.8807
17.8717
17.8415
17.9857
17.9136
Friday 12 May 2017 (12/05/2017)
17.9308
17.8689
17.8096
17.9353
17.8725
Thursday 11 May 2017 (11/05/2017)
18.0944
17.9509
17.8537
18.0958
17.9748
Wednesday 10 May 2017 (10/05/2017)
18.1324
18.1770
18.0797
18.2817
18.1807
Tuesday 9 May 2017 (09/05/2017)
18.1646
18.2134
18.1073
18.2331
18.1702
Monday 8 May 2017 (08/05/2017)
18.0231
18.1793
18.0107
18.2346
18.1227
Friday 5 May 2017 (05/05/2017)
17.9276
18.0726
17.9021
18.0758
17.9890
Thursday 4 May 2017 (04/05/2017)
18.0996
17.9174
17.8793
18.1328
18.0061
Wednesday 3 May 2017 (03/05/2017)
18.2039
18.1190
18.0811
18.2854
18.1833
Tuesday 2 May 2017 (02/05/2017)
18.2243
18.2374
18.1758
18.2734
18.2246
Monday 1 May 2017 (01/05/2017)
18.0786
18.2243
18.0741
18.2266
18.1504

April

Friday 28 April 2017 (28/04/2017)
18.1162
18.0681
17.9661
18.1622
18.0642
Thursday 27 April 2017 (27/04/2017)
18.1076
18.1305
18.0109
18.1938
18.1024
Wednesday 26 April 2017 (26/04/2017)
18.2502
18.1172
18.0958
18.2522
18.1740
Tuesday 25 April 2017 (25/04/2017)
18.5264
18.2581
18.1868
18.5259
18.3564
Monday 24 April 2017 (24/04/2017)
18.2624
18.2837
18.2365
18.4181
18.3273
Friday 21 April 2017 (21/04/2017)
18.6347
18.6778
18.5655
18.7159
18.6407
Thursday 20 April 2017 (20/04/2017)
18.6039
18.6063
18.4998
18.6945
18.5972
Wednesday 19 April 2017 (19/04/2017)
18.5791
18.5145
18.4855
18.6096
18.5476
Tuesday 18 April 2017 (18/04/2017)
2,511.3500
2,517.3300
2,502.0200
2,522.4600
2,512.2400
Monday 17 April 2017 (17/04/2017)
2,501.2100
2,492.6100
2,488.7000
2,505.3300
2,497.0150
Friday 14 April 2017 (14/04/2017)
18.6700
18.7096
18.6147
18.7145
18.6646
Thursday 13 April 2017 (13/04/2017)
18.4236
18.5940
18.4093
18.6000
18.5047
Wednesday 12 April 2017 (12/04/2017)
18.5250
18.4600
18.3862
18.5303
18.4583
Tuesday 11 April 2017 (11/04/2017)
18.5409
18.5119
18.4152
18.5519
18.4836
Monday 10 April 2017 (10/04/2017)
18.5993
18.6445
18.5615
18.6445
18.6030
Friday 7 April 2017 (07/04/2017)
18.6915
18.7294
18.6403
18.7393
18.6898
Thursday 6 April 2017 (06/04/2017)
18.7427
18.7756
18.6999
18.8002
18.7501
Wednesday 5 April 2017 (05/04/2017)
18.6769
18.6777
18.6399
18.6989
18.6694
Tuesday 4 April 2017 (04/04/2017)
18.7386
18.6233
18.6124
18.7558
18.6841
Monday 3 April 2017 (03/04/2017)
18.7983
18.7835
18.7023
18.7983
18.7503

March

Friday 31 March 2017 (31/03/2017)
18.8173
18.9034
18.7473
18.9059
18.8266
Thursday 30 March 2017 (30/03/2017)
18.8514
18.8938
18.7937
18.9161
18.8549
Wednesday 29 March 2017 (29/03/2017)
18.9165
19.0342
18.8639
19.0592
18.9616
Tuesday 28 March 2017 (28/03/2017)
18.9319
18.9329
18.8438
18.9538
18.8988
Monday 27 March 2017 (27/03/2017)
18.7852
18.8217
18.7633
18.8744
18.8189
Friday 24 March 2017 (24/03/2017)
18.8715
18.8461
18.7752
18.9036
18.8394
Thursday 23 March 2017 (23/03/2017)
18.7808
18.7691
18.7434
18.8263
18.7849
Wednesday 22 March 2017 (22/03/2017)
18.7314
18.7643
18.6936
18.8209
18.7573
Tuesday 21 March 2017 (21/03/2017)
18.7955
18.6430
18.6260
18.8004
18.7132
Monday 20 March 2017 (20/03/2017)
18.6793
18.7787
18.6671
18.7886
18.7279
Friday 17 March 2017 (17/03/2017)
18.5892
18.7176
18.5422
18.7507
18.6465
Thursday 16 March 2017 (16/03/2017)
18.5416
18.3611
18.3230
18.5635
18.4433
Wednesday 15 March 2017 (15/03/2017)
18.4686
18.5716
18.4470
18.6070
18.5270
Tuesday 14 March 2017 (14/03/2017)
18.4736
18.5371
18.4125
18.5480
18.4803
Monday 13 March 2017 (13/03/2017)
18.2855
18.3117
18.2240
18.3403
18.2822
Friday 10 March 2017 (10/03/2017)
18.3344
18.2454
18.1935
18.3452
18.2694
Thursday 9 March 2017 (09/03/2017)
18.4967
18.3847
18.3402
18.4922
18.4162
Wednesday 8 March 2017 (08/03/2017)
18.5794
18.5175
18.4808
18.6325
18.5567
Tuesday 7 March 2017 (07/03/2017)
18.6853
18.6064
18.5955
18.7273
18.6614
Monday 6 March 2017 (06/03/2017)
18.7420
18.7036
18.6851
18.7968
18.7410
Friday 3 March 2017 (03/03/2017)
18.9296
18.6829
18.6544
18.9334
18.7939
Thursday 2 March 2017 (02/03/2017)
19.2051
19.0428
19.0169
19.2134
19.1152
Wednesday 1 March 2017 (01/03/2017)
19.4102
19.3304
19.2245
19.4094
19.3170

February

Tuesday 28 February 2017 (28/02/2017)
19.2654
19.2921
19.2306
19.3218
19.2762
Monday 27 February 2017 (27/02/2017)
19.3139
19.2587
19.2365
19.3402
19.2884
Friday 24 February 2017 (24/02/2017)
19.2085
19.2217
19.0873
19.2256
19.1565
Thursday 23 February 2017 (23/02/2017)
19.4426
19.4817
19.4055
19.5311
19.4683
Wednesday 22 February 2017 (22/02/2017)
19.1804
19.2458
19.1453
19.2761
19.2107
Tuesday 21 February 2017 (21/02/2017)
19.2478
19.2916
19.1775
19.2955
19.2365
Monday 20 February 2017 (20/02/2017)
19.3201
19.3109
19.2444
19.3398
19.2921
Friday 17 February 2017 (17/02/2017)
19.2331
19.2631
19.1735
19.2709
19.2222
Thursday 16 February 2017 (16/02/2017)
19.2072
19.0686
19.0557
19.2269
19.1413
Wednesday 15 February 2017 (15/02/2017)
19.3795
19.4609
19.3493
19.4675
19.4084
Tuesday 14 February 2017 (14/02/2017)
19.4513
19.4613
19.3988
19.4626
19.4307
Monday 13 February 2017 (13/02/2017)
19.4468
19.4204
19.3366
19.4679
19.4023
Friday 10 February 2017 (10/02/2017)
19.2804
19.3581
19.2615
19.3680
19.3148
Thursday 9 February 2017 (09/02/2017)
19.2848
19.1639
19.1123
19.2874
19.1999
Wednesday 8 February 2017 (08/02/2017)
19.5026
19.3678
19.3360
19.5712
19.4536
Tuesday 7 February 2017 (07/02/2017)
19.6637
19.7107
19.6383
19.8314
19.7349
Monday 6 February 2017 (06/02/2017)
19.5309
19.6694
19.5270
19.6788
19.6029
Friday 3 February 2017 (03/02/2017)
19.5475
19.6251
19.4820
19.6233
19.5527
Thursday 2 February 2017 (02/02/2017)
19.4905
19.5341
19.3856
19.5460
19.4658
Wednesday 1 February 2017 (01/02/2017)
19.5361
19.4983
19.3928
19.5380
19.4654

January

Tuesday 31 January 2017 (31/01/2017)
19.4954
19.3933
19.3632
19.5100
19.4366
Monday 30 January 2017 (30/01/2017)
19.5361
19.6061
19.4687
19.6369
19.5528
Friday 27 January 2017 (27/01/2017)
19.5928
19.6313
19.5636
19.6366
19.6001
Thursday 26 January 2017 (26/01/2017)
19.6723
19.6524
19.5291
19.7072
19.6182
Wednesday 25 January 2017 (25/01/2017)
19.5426
19.6496
19.4855
19.6701
19.5778
Tuesday 24 January 2017 (24/01/2017)
19.5009
19.5938
19.4813
19.6176
19.5495
Monday 23 January 2017 (23/01/2017)
19.3444
19.3991
19.2953
19.4134
19.3544
Friday 20 January 2017 (20/01/2017)
19.5325
19.4235
19.3704
19.5838
19.4771
Thursday 19 January 2017 (19/01/2017)
19.5328
19.6549
19.5237
19.7201
19.6219
Wednesday 18 January 2017 (18/01/2017)
19.7148
19.6053
19.6065
19.7309
19.6687
Tuesday 17 January 2017 (17/01/2017)
19.5038
19.6134
19.4742
19.6130
19.5436
Monday 16 January 2017 (16/01/2017)
19.4874
19.5057
19.4249
19.5516
19.4883
Friday 13 January 2017 (13/01/2017)
19.2436
19.3187
19.1860
19.3030
19.2445
Thursday 12 January 2017 (12/01/2017)
18.9018
18.9878
18.9069
19.0108
18.9589
Wednesday 11 January 2017 (11/01/2017)
18.8346
18.9512
18.7687
18.9816
18.8752
Tuesday 10 January 2017 (10/01/2017)
18.6408
18.6318
18.5080
18.6569
18.5825
Monday 9 January 2017 (09/01/2017)
18.9139
18.9642
18.8652
19.0096
18.9374
Friday 6 January 2017 (06/01/2017)
18.0994
18.1093
18.0400
18.1199
18.0800
Thursday 5 January 2017 (05/01/2017)
18.2561
18.1943
18.1715
18.2536
18.2126
Wednesday 4 January 2017 (04/01/2017)
18.5395
18.5075
18.4572
18.5544
18.5058
Tuesday 3 January 2017 (03/01/2017)
18.6327
18.6744
18.5871
18.7218
18.6545
Monday 2 January 2017 (02/01/2017)
18.6527
18.7739
18.6527
18.8201
18.7364