New Zealand Dollar-Ukraine Hryvnia History: 2016
Go
Set AlertDaily NZD/UAH rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2415.39 on 29/08/2016
Lowest exchange rate of 2016: 15.1985 on 12/01/2016
Average exchange rate of 2016: 26.9465
Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.7355 | 18.5846 | 18.4471 | 18.7355 | 18.5913 |
| Thursday 29 December 2016 (29/12/2016) | 18.4203 | 18.4544 | 18.3823 | 18.4694 | 18.4259 |
| Wednesday 28 December 2016 (28/12/2016) | 18.1621 | 18.3021 | 18.1610 | 18.3362 | 18.2486 |
| Tuesday 27 December 2016 (27/12/2016) | 17.9529 | 17.9720 | 17.9389 | 18.0064 | 17.9727 |
| Monday 26 December 2016 (26/12/2016) | 17.9222 | 17.9897 | 17.9080 | 18.0685 | 17.9883 |
| Friday 23 December 2016 (23/12/2016) | 17.9250 | 17.8478 | 17.7834 | 17.9274 | 17.8554 |
| Thursday 22 December 2016 (22/12/2016) | 17.9943 | 17.9888 | 17.9089 | 18.0426 | 17.9758 |
| Wednesday 21 December 2016 (21/12/2016) | 18.0596 | 17.9562 | 17.9419 | 18.1163 | 18.0291 |
| Tuesday 20 December 2016 (20/12/2016) | 18.0560 | 18.0445 | 17.9894 | 18.0765 | 18.0330 |
| Monday 19 December 2016 (19/12/2016) | 18.2159 | 18.1261 | 18.0707 | 18.2159 | 18.1433 |
| Friday 16 December 2016 (16/12/2016) | 18.2824 | 18.0409 | 18.0073 | 18.3432 | 18.1753 |
| Thursday 15 December 2016 (15/12/2016) | 18.7759 | 18.7618 | 18.7328 | 18.8395 | 18.7862 |
| Wednesday 14 December 2016 (14/12/2016) | 18.6151 | 18.5689 | 18.5463 | 18.6569 | 18.6016 |
| Tuesday 13 December 2016 (13/12/2016) | 18.5188 | 18.5773 | 18.4945 | 18.6436 | 18.5691 |
| Monday 12 December 2016 (12/12/2016) | 18.4846 | 18.4671 | 18.4110 | 18.5160 | 18.4635 |
| Friday 9 December 2016 (09/12/2016) | 18.5500 | 18.5540 | 18.5037 | 18.6310 | 18.5674 |
| Thursday 8 December 2016 (08/12/2016) | 18.3884 | 18.6487 | 18.2897 | 18.6778 | 18.4838 |
| Wednesday 7 December 2016 (07/12/2016) | 18.4384 | 18.4748 | 18.3834 | 18.4798 | 18.4316 |
| Tuesday 6 December 2016 (06/12/2016) | 18.3351 | 18.3621 | 18.2241 | 18.3900 | 18.3071 |
| Monday 5 December 2016 (05/12/2016) | 18.3922 | 18.1713 | 18.0885 | 18.5354 | 18.3120 |
| Friday 2 December 2016 (02/12/2016) | 17.9518 | 18.1449 | 17.9450 | 18.1012 | 18.0231 |
| Thursday 1 December 2016 (01/12/2016) | 18.0107 | 17.9100 | 17.8625 | 18.0155 | 17.9390 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 17.9532 | 17.9454 | 17.9095 | 18.0718 | 17.9907 |
| Tuesday 29 November 2016 (29/11/2016) | 17.9551 | 18.0115 | 17.9515 | 18.0684 | 18.0100 |
| Monday 28 November 2016 (28/11/2016) | 17.8940 | 17.9727 | 17.8596 | 18.0256 | 17.9426 |
| Friday 25 November 2016 (25/11/2016) | 17.7571 | 17.8290 | 17.7262 | 17.8281 | 17.7772 |
| Thursday 24 November 2016 (24/11/2016) | 17.9135 | 17.8379 | 17.8010 | 17.8700 | 17.8355 |
| Wednesday 23 November 2016 (23/11/2016) | 17.9068 | 17.9052 | 17.8712 | 17.9363 | 17.9038 |
| Tuesday 22 November 2016 (22/11/2016) | 18.0485 | 18.0229 | 17.9875 | 18.0709 | 18.0292 |
| Monday 21 November 2016 (21/11/2016) | 17.9461 | 18.0978 | 17.8308 | 18.1111 | 17.9710 |
| Friday 18 November 2016 (18/11/2016) | 18.2606 | 18.2992 | 18.2400 | 18.3308 | 18.2854 |
| Thursday 17 November 2016 (17/11/2016) | 18.3821 | 18.3675 | 18.3275 | 18.4432 | 18.3854 |
| Wednesday 16 November 2016 (16/11/2016) | 18.4635 | 18.4229 | 18.3251 | 18.4644 | 18.3948 |
| Tuesday 15 November 2016 (15/11/2016) | 18.2392 | 18.2499 | 18.1237 | 18.2792 | 18.2015 |
| Monday 14 November 2016 (14/11/2016) | 18.1185 | 18.2867 | 18.0757 | 18.2927 | 18.1842 |
| Friday 11 November 2016 (11/11/2016) | 18.2801 | 18.1545 | 18.0800 | 18.3015 | 18.1908 |
| Thursday 10 November 2016 (10/11/2016) | 18.7263 | 18.5530 | 18.5112 | 18.7467 | 18.6290 |
| Wednesday 9 November 2016 (09/11/2016) | 18.7219 | 18.6534 | 18.0090 | 18.8190 | 18.4140 |
| Tuesday 8 November 2016 (08/11/2016) | 18.6263 | 18.7519 | 18.5522 | 18.8061 | 18.6792 |
| Monday 7 November 2016 (07/11/2016) | 18.6652 | 18.6975 | 18.5066 | 18.7025 | 18.6046 |
| Friday 4 November 2016 (04/11/2016) | 18.5486 | 18.4617 | 18.4314 | 18.5486 | 18.4900 |
| Thursday 3 November 2016 (03/11/2016) | 18.4188 | 18.5344 | 18.3656 | 18.5492 | 18.4574 |
| Wednesday 2 November 2016 (02/11/2016) | 18.1361 | 18.3396 | 18.1347 | 18.3894 | 18.2621 |
| Tuesday 1 November 2016 (01/11/2016) | 18.0100 | 17.9824 | 17.9021 | 18.0949 | 17.9985 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 17.8981 | 17.9284 | 17.8935 | 17.9882 | 17.9409 |
| Friday 28 October 2016 (28/10/2016) | 18.0326 | 18.0078 | 17.9492 | 18.0739 | 18.0116 |
| Thursday 27 October 2016 (27/10/2016) | 18.1306 | 18.0607 | 18.0007 | 18.1568 | 18.0788 |
| Wednesday 26 October 2016 (26/10/2016) | 18.1519 | 18.0988 | 18.0633 | 18.1866 | 18.1250 |
| Tuesday 25 October 2016 (25/10/2016) | 18.1420 | 18.1897 | 18.0791 | 18.2053 | 18.1422 |
| Monday 24 October 2016 (24/10/2016) | 18.2001 | 18.1344 | 18.0905 | 18.2409 | 18.1657 |
| Friday 21 October 2016 (21/10/2016) | 18.3204 | 18.3413 | 18.2795 | 18.3413 | 18.3104 |
| Thursday 20 October 2016 (20/10/2016) | 18.4209 | 18.3919 | 18.2775 | 18.4954 | 18.3865 |
| Wednesday 19 October 2016 (19/10/2016) | 18.2691 | 18.3877 | 18.2625 | 18.4248 | 18.3437 |
| Tuesday 18 October 2016 (18/10/2016) | 18.1811 | 18.3465 | 18.1646 | 18.3984 | 18.2815 |
| Monday 17 October 2016 (17/10/2016) | 18.1824 | 18.2308 | 18.1261 | 18.2569 | 18.1915 |
| Friday 14 October 2016 (14/10/2016) | 18.0623 | 18.1884 | 18.0334 | 18.1896 | 18.1115 |
| Thursday 13 October 2016 (13/10/2016) | 18.0562 | 18.0592 | 17.9635 | 18.0783 | 18.0209 |
| Wednesday 12 October 2016 (12/10/2016) | 18.0939 | 18.1811 | 18.0858 | 18.2173 | 18.1516 |
| Tuesday 11 October 2016 (11/10/2016) | 18.3172 | 18.2290 | 18.1243 | 18.3144 | 18.2194 |
| Monday 10 October 2016 (10/10/2016) | 18.2708 | 18.2298 | 18.1635 | 18.2932 | 18.2284 |
| Friday 7 October 2016 (07/10/2016) | 18.4208 | 18.3344 | 18.2646 | 18.4645 | 18.3646 |
| Thursday 6 October 2016 (06/10/2016) | 18.4001 | 18.4654 | 18.3366 | 18.4773 | 18.4070 |
| Wednesday 5 October 2016 (05/10/2016) | 18.3782 | 18.3003 | 18.2512 | 18.3853 | 18.3183 |
| Tuesday 4 October 2016 (04/10/2016) | 18.7156 | 18.5378 | 18.5136 | 18.8139 | 18.6638 |
| Monday 3 October 2016 (03/10/2016) | 18.5370 | 18.5997 | 18.4880 | 18.6021 | 18.5451 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 18.5669 | 18.6388 | 18.5190 | 18.7252 | 18.6221 |
| Thursday 29 September 2016 (29/09/2016) | 18.6189 | 18.5442 | 18.5227 | 18.6528 | 18.5878 |
| Wednesday 28 September 2016 (28/09/2016) | 18.7061 | 18.6511 | 18.5311 | 18.7119 | 18.6215 |
| Tuesday 27 September 2016 (27/09/2016) | 18.6417 | 18.8027 | 18.6249 | 18.8027 | 18.7138 |
| Monday 26 September 2016 (26/09/2016) | 18.6480 | 18.6613 | 18.5569 | 18.6830 | 18.6200 |
| Friday 23 September 2016 (23/09/2016) | 18.8288 | 18.6521 | 18.5465 | 18.8312 | 18.6889 |
| Thursday 22 September 2016 (22/09/2016) | 18.8143 | 18.6915 | 18.6137 | 18.8416 | 18.7277 |
| Wednesday 21 September 2016 (21/09/2016) | 18.8035 | 18.8680 | 18.7432 | 18.9004 | 18.8218 |
| Tuesday 20 September 2016 (20/09/2016) | 18.5750 | 18.6779 | 18.5780 | 18.7278 | 18.6529 |
| Monday 19 September 2016 (19/09/2016) | 18.7225 | 18.7519 | 18.6750 | 18.8528 | 18.7639 |
| Friday 16 September 2016 (16/09/2016) | 18.9380 | 18.9752 | 18.9047 | 18.9789 | 18.9418 |
| Thursday 15 September 2016 (15/09/2016) | 18.9259 | 19.0102 | 18.8454 | 19.0374 | 18.9414 |
| Wednesday 14 September 2016 (14/09/2016) | 18.8911 | 18.9198 | 18.8539 | 18.9770 | 18.9155 |
| Tuesday 13 September 2016 (13/09/2016) | 19.3642 | 19.1056 | 19.0658 | 19.3661 | 19.2160 |
| Monday 12 September 2016 (12/09/2016) | 19.3983 | 19.4719 | 19.2825 | 19.4745 | 19.3785 |
| Friday 9 September 2016 (09/09/2016) | 19.5656 | 19.4340 | 19.4036 | 19.5772 | 19.4904 |
| Thursday 8 September 2016 (08/09/2016) | 19.7117 | 19.5405 | 19.5033 | 19.7471 | 19.6252 |
| Wednesday 7 September 2016 (07/09/2016) | 19.5751 | 19.6837 | 19.5360 | 19.7549 | 19.6455 |
| Tuesday 6 September 2016 (06/09/2016) | 19.3860 | 19.4987 | 19.3773 | 19.5050 | 19.4412 |
| Monday 5 September 2016 (05/09/2016) | 19.3235 | 19.3476 | 19.2579 | 19.3895 | 19.3237 |
| Friday 2 September 2016 (02/09/2016) | 19.1829 | 19.3522 | 19.1598 | 19.3504 | 19.2551 |
| Thursday 1 September 2016 (01/09/2016) | 18.8003 | 18.8550 | 18.7889 | 18.8850 | 18.8370 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 18.4444 | 18.5243 | 18.4572 | 18.5551 | 18.5062 |
| Tuesday 30 August 2016 (30/08/2016) | 18.3087 | 18.3116 | 18.2772 | 18.3659 | 18.3216 |
| Monday 29 August 2016 (29/08/2016) | 2,416.9500 | 2,423.5900 | 2,415.3900 | 2,430.8600 | 2,423.1250 |
| Friday 26 August 2016 (26/08/2016) | 18.4359 | 18.4135 | 18.3339 | 18.5502 | 18.4421 |
| Thursday 25 August 2016 (25/08/2016) | 18.3696 | 18.3365 | 18.2607 | 18.4139 | 18.3373 |
| Wednesday 24 August 2016 (24/08/2016) | 18.3177 | 18.4267 | 18.2634 | 18.4675 | 18.3655 |
| Tuesday 23 August 2016 (23/08/2016) | 18.1735 | 18.2522 | 18.1748 | 18.3278 | 18.2513 |
| Monday 22 August 2016 (22/08/2016) | 18.1599 | 18.1844 | 18.0879 | 18.2383 | 18.1631 |
| Friday 19 August 2016 (19/08/2016) | 18.1305 | 18.1865 | 18.0413 | 18.1900 | 18.1157 |
| Thursday 18 August 2016 (18/08/2016) | 17.9855 | 17.9996 | 17.9638 | 18.0819 | 18.0229 |
| Wednesday 17 August 2016 (17/08/2016) | 18.0183 | 17.9330 | 17.8561 | 18.1189 | 17.9875 |
| Tuesday 16 August 2016 (16/08/2016) | 17.8590 | 17.8923 | 17.7820 | 17.9319 | 17.8570 |
| Monday 15 August 2016 (15/08/2016) | 17.8464 | 17.8717 | 17.7914 | 17.9006 | 17.8460 |
| Friday 12 August 2016 (12/08/2016) | 17.7456 | 17.7155 | 17.6642 | 17.7894 | 17.7268 |
| Thursday 11 August 2016 (11/08/2016) | 17.7322 | 17.7570 | 17.7311 | 18.0326 | 17.8819 |
| Wednesday 10 August 2016 (10/08/2016) | 17.5493 | 17.6164 | 17.5144 | 17.6747 | 17.5946 |
| Tuesday 9 August 2016 (09/08/2016) | 17.5360 | 17.5467 | 17.4707 | 17.5966 | 17.5337 |
| Monday 8 August 2016 (08/08/2016) | 17.6489 | 17.6296 | 17.4854 | 17.6603 | 17.5729 |
| Friday 5 August 2016 (05/08/2016) | 17.6135 | 17.6344 | 17.5630 | 17.7026 | 17.6328 |
| Thursday 4 August 2016 (04/08/2016) | 17.6598 | 17.7106 | 17.6258 | 17.7806 | 17.7032 |
| Wednesday 3 August 2016 (03/08/2016) | 17.7431 | 17.6518 | 17.5887 | 17.7601 | 17.6744 |
| Tuesday 2 August 2016 (02/08/2016) | 17.6660 | 17.6976 | 17.5818 | 17.7426 | 17.6622 |
| Monday 1 August 2016 (01/08/2016) | 17.6174 | 17.5302 | 17.5065 | 17.6482 | 17.5774 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 17.3711 | 17.5674 | 17.3677 | 17.5948 | 17.4813 |
| Thursday 28 July 2016 (28/07/2016) | 17.2624 | 17.2399 | 17.1828 | 17.3456 | 17.2642 |
| Wednesday 27 July 2016 (27/07/2016) | 17.3232 | 17.2643 | 17.1951 | 17.3732 | 17.2842 |
| Tuesday 26 July 2016 (26/07/2016) | 17.1490 | 17.3102 | 17.1319 | 17.3544 | 17.2432 |
| Monday 25 July 2016 (25/07/2016) | 17.2678 | 17.1997 | 17.1593 | 17.2899 | 17.2246 |
| Friday 22 July 2016 (22/07/2016) | 17.1568 | 17.2607 | 17.1036 | 17.2762 | 17.1899 |
| Thursday 21 July 2016 (21/07/2016) | 17.2344 | 17.1412 | 17.0535 | 17.2344 | 17.1440 |
| Wednesday 20 July 2016 (20/07/2016) | 17.3847 | 17.3228 | 17.2939 | 17.4375 | 17.3657 |
| Tuesday 19 July 2016 (19/07/2016) | 17.4455 | 17.3809 | 17.2090 | 17.4500 | 17.3295 |
| Monday 18 July 2016 (18/07/2016) | 17.7122 | 17.5881 | 17.4982 | 17.7352 | 17.6167 |
| Friday 15 July 2016 (15/07/2016) | 17.6196 | 17.5813 | 17.4786 | 17.6378 | 17.5582 |
| Thursday 14 July 2016 (14/07/2016) | 17.8229 | 17.5892 | 17.5301 | 17.8627 | 17.6964 |
| Wednesday 13 July 2016 (13/07/2016) | 17.9943 | 17.8750 | 17.8330 | 18.0014 | 17.9172 |
| Tuesday 12 July 2016 (12/07/2016) | 17.7365 | 17.9440 | 17.7192 | 17.9617 | 17.8405 |
| Monday 11 July 2016 (11/07/2016) | 17.9710 | 17.7516 | 17.7388 | 17.9913 | 17.8651 |
| Friday 8 July 2016 (08/07/2016) | 17.7667 | 18.0005 | 17.7273 | 18.0112 | 17.8693 |
| Thursday 7 July 2016 (07/07/2016) | 17.4723 | 17.7830 | 17.4476 | 17.7958 | 17.6217 |
| Wednesday 6 July 2016 (06/07/2016) | 17.7117 | 17.6162 | 17.5766 | 17.7244 | 17.6505 |
| Tuesday 5 July 2016 (05/07/2016) | 17.6985 | 17.6462 | 17.5611 | 17.7376 | 17.6494 |
| Monday 4 July 2016 (04/07/2016) | 17.6030 | 17.7057 | 17.5838 | 17.7541 | 17.6690 |
| Friday 1 July 2016 (01/07/2016) | 17.5761 | 17.6802 | 17.5344 | 17.6802 | 17.6073 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 17.4411 | 17.5294 | 17.3643 | 17.6101 | 17.4872 |
| Wednesday 29 June 2016 (29/06/2016) | 17.3937 | 17.4580 | 17.3727 | 17.5602 | 17.4665 |
| Tuesday 28 June 2016 (28/06/2016) | 17.2103 | 17.2850 | 17.1995 | 17.3802 | 17.2899 |
| Monday 27 June 2016 (27/06/2016) | 17.5754 | 17.2740 | 17.2587 | 17.5788 | 17.4188 |
| Friday 24 June 2016 (24/06/2016) | 17.8830 | 18.0431 | 17.6889 | 18.1248 | 17.9069 |
| Thursday 23 June 2016 (23/06/2016) | 17.6393 | 17.7496 | 17.5903 | 17.7553 | 17.6728 |
| Wednesday 22 June 2016 (22/06/2016) | 17.6680 | 17.6896 | 17.6434 | 17.7301 | 17.6868 |
| Tuesday 21 June 2016 (21/06/2016) | 17.5699 | 17.6938 | 17.4862 | 17.7275 | 17.6069 |
| Monday 20 June 2016 (20/06/2016) | 17.3678 | 17.4662 | 17.2941 | 17.4706 | 17.3824 |
| Friday 17 June 2016 (17/06/2016) | 17.3261 | 17.3020 | 17.2565 | 17.3511 | 17.3038 |
| Thursday 16 June 2016 (16/06/2016) | 17.2750 | 17.3568 | 17.2341 | 17.4213 | 17.3277 |
| Wednesday 15 June 2016 (15/06/2016) | 17.2847 | 17.2941 | 17.1998 | 17.4029 | 17.3014 |
| Tuesday 14 June 2016 (14/06/2016) | 17.3656 | 17.3268 | 17.2608 | 17.4116 | 17.3362 |
| Monday 13 June 2016 (13/06/2016) | 17.5684 | 17.4893 | 17.4227 | 17.5740 | 17.4984 |
| Friday 10 June 2016 (10/06/2016) | 17.6153 | 17.6183 | 17.5448 | 17.6738 | 17.6093 |
| Thursday 9 June 2016 (09/06/2016) | 17.3146 | 17.6416 | 17.3146 | 17.7262 | 17.5204 |
| Wednesday 8 June 2016 (08/06/2016) | 17.2518 | 17.3453 | 17.1671 | 17.3445 | 17.2558 |
| Tuesday 7 June 2016 (07/06/2016) | 17.0709 | 17.2050 | 16.9961 | 17.2190 | 17.1076 |
| Monday 6 June 2016 (06/06/2016) | 16.8817 | 16.7818 | 16.7450 | 16.8817 | 16.8134 |
| Friday 3 June 2016 (03/06/2016) | 16.9430 | 16.9703 | 16.9141 | 17.0770 | 16.9956 |
| Thursday 2 June 2016 (02/06/2016) | 16.9158 | 16.9157 | 16.7712 | 16.9272 | 16.8492 |
| Wednesday 1 June 2016 (01/06/2016) | 16.8301 | 16.8797 | 16.8249 | 16.9562 | 16.8906 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 16.6807 | 16.8614 | 16.6657 | 16.8850 | 16.7754 |
| Monday 30 May 2016 (30/05/2016) | 16.7544 | 16.7232 | 16.6971 | 16.7990 | 16.7481 |
| Friday 27 May 2016 (27/05/2016) | 16.7267 | 16.7797 | 16.7000 | 16.7813 | 16.7407 |
| Thursday 26 May 2016 (26/05/2016) | 16.7231 | 16.6808 | 16.5919 | 16.7363 | 16.6641 |
| Wednesday 25 May 2016 (25/05/2016) | 16.8165 | 16.7923 | 16.7648 | 16.8811 | 16.8230 |
| Tuesday 24 May 2016 (24/05/2016) | 16.7846 | 16.8395 | 16.6560 | 16.8446 | 16.7503 |
| Monday 23 May 2016 (23/05/2016) | 16.8453 | 16.8280 | 16.8149 | 16.9455 | 16.8802 |
| Friday 20 May 2016 (20/05/2016) | 16.8454 | 16.9050 | 16.8292 | 16.9153 | 16.8723 |
| Thursday 19 May 2016 (19/05/2016) | 16.9249 | 16.9456 | 16.8843 | 16.9711 | 16.9277 |
| Wednesday 18 May 2016 (18/05/2016) | 17.0578 | 17.0138 | 16.9506 | 17.0620 | 17.0063 |
| Tuesday 17 May 2016 (17/05/2016) | 17.0598 | 17.1237 | 17.0292 | 17.1765 | 17.1029 |
| Monday 16 May 2016 (16/05/2016) | 17.1295 | 17.1840 | 17.0876 | 17.2181 | 17.1529 |
| Friday 13 May 2016 (13/05/2016) | 17.1611 | 17.1732 | 17.0952 | 17.1972 | 17.1462 |
| Thursday 12 May 2016 (12/05/2016) | 17.0767 | 17.1563 | 17.0499 | 17.1741 | 17.1120 |
| Wednesday 11 May 2016 (11/05/2016) | 16.8901 | 16.9657 | 16.8981 | 17.0463 | 16.9722 |
| Tuesday 10 May 2016 (10/05/2016) | 16.8787 | 16.8903 | 16.7636 | 16.9008 | 16.8322 |
| Monday 9 May 2016 (09/05/2016) | 17.0602 | 16.9324 | 16.8962 | 17.1290 | 17.0126 |
| Friday 6 May 2016 (06/05/2016) | 17.3855 | 17.2978 | 17.2591 | 17.3538 | 17.3065 |
| Thursday 5 May 2016 (05/05/2016) | 17.3653 | 17.3832 | 17.3711 | 17.4417 | 17.4064 |
| Wednesday 4 May 2016 (04/05/2016) | 17.3748 | 17.3618 | 17.3493 | 17.3822 | 17.3658 |
| Tuesday 3 May 2016 (03/05/2016) | 17.6392 | 17.3784 | 17.5028 | 17.5466 | 17.5247 |
| Monday 2 May 2016 (02/05/2016) | 17.6392 | 17.6376 | 17.6492 | 17.6783 | 17.6638 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 17.5991 | 17.6366 | 17.5935 | 17.6868 | 17.6402 |
| Thursday 28 April 2016 (28/04/2016) | 17.2886 | 17.5923 | 17.3542 | 17.5949 | 17.4746 |
| Wednesday 27 April 2016 (27/04/2016) | 17.4384 | 17.2836 | 17.2769 | 17.4025 | 17.3397 |
| Tuesday 26 April 2016 (26/04/2016) | 17.4313 | 17.4358 | 17.5083 | 17.4927 | 17.5005 |
| Monday 25 April 2016 (25/04/2016) | 17.3943 | 17.4323 | 18.0842 | 17.5158 | 17.8000 |
| Friday 22 April 2016 (22/04/2016) | 17.6043 | 17.4596 | 17.4362 | 17.6376 | 17.5369 |
| Thursday 21 April 2016 (21/04/2016) | 17.8152 | 17.6079 | 17.7449 | 17.7714 | 17.7582 |
| Wednesday 20 April 2016 (20/04/2016) | 17.9789 | 17.8128 | 17.8312 | 17.9241 | 17.8777 |
| Tuesday 19 April 2016 (19/04/2016) | 17.7725 | 17.9805 | 17.9047 | 17.9283 | 17.9165 |
| Monday 18 April 2016 (18/04/2016) | 17.5511 | 17.7707 | 17.6317 | 17.7126 | 17.6722 |
| Friday 15 April 2016 (15/04/2016) | 17.5453 | 17.6739 | 17.5750 | 17.6595 | 17.6173 |
| Thursday 14 April 2016 (14/04/2016) | 17.7012 | 17.5376 | 17.5544 | 17.6301 | 17.5923 |
| Wednesday 13 April 2016 (13/04/2016) | 17.6899 | 17.6945 | 17.6706 | 17.7242 | 17.6974 |
| Tuesday 12 April 2016 (12/04/2016) | 17.5730 | 17.6875 | 17.5752 | 17.6098 | 17.5925 |
| Monday 11 April 2016 (11/04/2016) | 17.5192 | 17.5699 | 17.5750 | 17.5388 | 17.5569 |
| Friday 8 April 2016 (08/04/2016) | 17.5592 | 17.5231 | 17.5296 | 17.5385 | 17.5341 |
| Thursday 7 April 2016 (07/04/2016) | 17.7587 | 17.5608 | 17.6746 | 17.6802 | 17.6774 |
| Wednesday 6 April 2016 (06/04/2016) | 17.7887 | 17.7622 | 17.7792 | 17.6851 | 17.7322 |
| Tuesday 5 April 2016 (05/04/2016) | 17.9192 | 17.7864 | 17.8226 | 17.7987 | 17.8107 |
| Monday 4 April 2016 (04/04/2016) | 17.9974 | 17.9240 | 17.9433 | 18.0237 | 17.9835 |
| Friday 1 April 2016 (01/04/2016) | 18.1241 | 18.0312 | 18.1062 | 18.0119 | 18.0591 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 18.2172 | 18.1291 | 18.1762 | 18.2252 | 18.2007 |
| Wednesday 30 March 2016 (30/03/2016) | 18.1067 | 18.2277 | 18.1452 | 18.2487 | 18.1970 |
| Tuesday 29 March 2016 (29/03/2016) | 17.5674 | 18.1008 | 17.9156 | 17.7687 | 17.8422 |
| Monday 28 March 2016 (28/03/2016) | 17.4459 | 17.5620 | 17.5781 | 17.4909 | 17.5345 |
| Friday 25 March 2016 (25/03/2016) | 17.6563 | 17.6189 | 17.6223 | 17.5460 | 17.5842 |
| Thursday 24 March 2016 (24/03/2016) | 17.5452 | 17.6548 | 17.6502 | 17.5644 | 17.6073 |
| Wednesday 23 March 2016 (23/03/2016) | 17.7124 | 17.5471 | 17.6260 | 17.5674 | 17.5967 |
| Tuesday 22 March 2016 (22/03/2016) | 17.8344 | 17.7206 | 17.8127 | 17.7269 | 17.7698 |
| Monday 21 March 2016 (21/03/2016) | 18.0707 | 17.8397 | 17.9939 | 17.8780 | 17.9360 |
| Friday 18 March 2016 (18/03/2016) | 18.1749 | 18.1038 | 18.1050 | 18.2103 | 18.1577 |
| Thursday 17 March 2016 (17/03/2016) | 18.1687 | 18.1736 | 18.4278 | 18.3266 | 18.3772 |
| Wednesday 16 March 2016 (16/03/2016) | 17.8534 | 18.1766 | 17.9534 | 17.9580 | 17.9557 |
| Tuesday 15 March 2016 (15/03/2016) | 17.7098 | 17.8504 | 17.8623 | 17.6426 | 17.7525 |
| Monday 14 March 2016 (14/03/2016) | 17.1598 | 17.7109 | 17.7260 | 17.2167 | 17.4714 |
| Friday 11 March 2016 (11/03/2016) | 17.0831 | 17.2221 | 17.1627 | 17.1647 | 17.1637 |
| Thursday 10 March 2016 (10/03/2016) | 17.3198 | 17.0858 | 17.2100 | 17.0894 | 17.1497 |
| Wednesday 9 March 2016 (09/03/2016) | 17.7188 | 17.3198 | 17.4469 | 17.6801 | 17.5635 |
| Tuesday 8 March 2016 (08/03/2016) | 17.8711 | 17.7198 | 17.7684 | 17.7698 | 17.7691 |
| Monday 7 March 2016 (07/03/2016) | 17.8008 | 17.8763 | 17.8091 | 17.8152 | 17.8122 |
| Friday 4 March 2016 (04/03/2016) | 17.4491 | 17.8772 | 17.7153 | 17.5689 | 17.6421 |
| Thursday 3 March 2016 (03/03/2016) | 17.8029 | 17.4486 | 17.7692 | 17.4361 | 17.6027 |
| Wednesday 2 March 2016 (02/03/2016) | 18.0589 | 17.8042 | 17.9690 | 17.8387 | 17.9039 |
| Tuesday 1 March 2016 (01/03/2016) | 17.7516 | 18.0573 | 17.9360 | 17.8539 | 17.8950 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 17.9587 | 17.7690 | 17.8505 | 17.8284 | 17.8395 |
| Friday 26 February 2016 (26/02/2016) | 18.2390 | 18.0430 | 18.1502 | 18.2948 | 18.2225 |
| Thursday 25 February 2016 (25/02/2016) | 18.2630 | 18.2485 | 18.2412 | 18.1848 | 18.2130 |
| Wednesday 24 February 2016 (24/02/2016) | 18.1414 | 18.2703 | 18.1065 | 18.2325 | 18.1695 |
| Tuesday 23 February 2016 (23/02/2016) | 18.2289 | 18.1456 | 18.2109 | 18.2488 | 18.2299 |
| Monday 22 February 2016 (22/02/2016) | 17.9841 | 18.2181 | 17.9451 | 18.1633 | 18.0542 |
| Friday 19 February 2016 (19/02/2016) | 17.5495 | 17.8928 | 17.8810 | 17.5168 | 17.6989 |
| Thursday 18 February 2016 (18/02/2016) | 17.8557 | 17.5407 | 17.8134 | 17.6350 | 17.7242 |
| Wednesday 17 February 2016 (17/02/2016) | 17.6678 | 17.8569 | 17.6940 | 17.8382 | 17.7661 |
| Tuesday 16 February 2016 (16/02/2016) | 17.8987 | 17.6570 | 17.6891 | 17.7396 | 17.7144 |
| Monday 15 February 2016 (15/02/2016) | 17.3921 | 17.9043 | 17.7461 | 17.4974 | 17.6218 |
| Friday 12 February 2016 (12/02/2016) | 17.5237 | 17.4180 | 17.3840 | 17.5688 | 17.4764 |
| Thursday 11 February 2016 (11/02/2016) | 17.4162 | 17.5239 | 17.3137 | 17.4187 | 17.3662 |
| Wednesday 10 February 2016 (10/02/2016) | 17.2542 | 17.4214 | 17.2868 | 17.3567 | 17.3218 |
| Tuesday 9 February 2016 (09/02/2016) | 17.0757 | 17.2548 | 17.1994 | 17.1411 | 17.1703 |
| Monday 8 February 2016 (08/02/2016) | 17.1906 | 17.0744 | 17.1724 | 17.0743 | 17.1234 |
| Friday 5 February 2016 (05/02/2016) | 17.4251 | 17.1923 | 17.2721 | 17.3632 | 17.3177 |
| Thursday 4 February 2016 (04/02/2016) | 17.2117 | 17.4184 | 17.2468 | 17.3981 | 17.3225 |
| Wednesday 3 February 2016 (03/02/2016) | 16.8962 | 17.2074 | 17.0837 | 17.1104 | 17.0971 |
| Tuesday 2 February 2016 (02/02/2016) | 16.7884 | 16.8927 | 16.7841 | 16.7442 | 16.7642 |
| Monday 1 February 2016 (01/02/2016) | 16.6931 | 16.7842 | 16.6989 | 16.6949 | 16.6969 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 16.3408 | 16.6832 | 16.5304 | 16.4486 | 16.4895 |
| Thursday 28 January 2016 (28/01/2016) | 16.1075 | 16.3410 | 16.2993 | 16.1716 | 16.2355 |
| Wednesday 27 January 2016 (27/01/2016) | 16.2385 | 16.1135 | 16.1531 | 16.3239 | 16.2385 |
| Tuesday 26 January 2016 (26/01/2016) | 16.0641 | 16.2403 | 16.2120 | 16.1035 | 16.1578 |
| Monday 25 January 2016 (25/01/2016) | 15.9904 | 16.0592 | 16.0865 | 16.0193 | 16.0529 |
| Friday 22 January 2016 (22/01/2016) | 16.2756 | 15.9852 | 16.1408 | 16.1860 | 16.1634 |
| Thursday 21 January 2016 (21/01/2016) | 15.6858 | 16.2723 | 16.0360 | 15.8805 | 15.9583 |
| Wednesday 20 January 2016 (20/01/2016) | 15.8741 | 15.6798 | 15.7242 | 15.7097 | 15.7170 |
| Tuesday 19 January 2016 (19/01/2016) | 15.8873 | 15.8689 | 15.8426 | 16.0471 | 15.9449 |
| Monday 18 January 2016 (18/01/2016) | 15.6085 | 15.8862 | 15.8182 | 15.7363 | 15.7773 |
| Friday 15 January 2016 (15/01/2016) | 15.6826 | 15.7318 | 15.5533 | 15.7471 | 15.6502 |
| Thursday 14 January 2016 (14/01/2016) | 15.4858 | 15.6825 | 15.5893 | 15.4670 | 15.5282 |
| Wednesday 13 January 2016 (13/01/2016) | 15.2096 | 15.5001 | 15.5094 | 15.2982 | 15.4038 |
| Tuesday 12 January 2016 (12/01/2016) | 15.4012 | 15.2100 | 15.3461 | 15.1985 | 15.2723 |
| Monday 11 January 2016 (11/01/2016) | 15.7628 | 15.4032 | 15.7161 | 15.4210 | 15.5686 |
| Friday 8 January 2016 (08/01/2016) | 15.9338 | 15.7506 | 15.8106 | 15.9447 | 15.8777 |
| Thursday 7 January 2016 (07/01/2016) | 15.5539 | 15.9301 | 15.8923 | 15.5895 | 15.7409 |
| Wednesday 6 January 2016 (06/01/2016) | 16.2063 | 15.5526 | 16.0507 | 15.6573 | 15.8540 |
| Tuesday 5 January 2016 (05/01/2016) | 16.3924 | 16.2039 | 16.2719 | 16.2548 | 16.2634 |
| Monday 4 January 2016 (04/01/2016) | 16.4814 | 16.3836 | 16.3133 | 16.4482 | 16.3808 |
| Friday 1 January 2016 (01/01/2016) | 16.4725 | 16.4972 | 16.4780 | 16.4972 | 16.4876 |