New Zealand Dollar-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2415.39, reached on 29/08/2016

The lowest level of 2016 was 15.1985 reached 12/01/2016

The average level of 2016 was 26.9465

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.7355
18.5846
18.4471
18.7355
18.5913
Thursday 29 December 2016 (29/12/2016)
18.4203
18.4544
18.3823
18.4694
18.4259
Wednesday 28 December 2016 (28/12/2016)
18.1621
18.3021
18.1610
18.3362
18.2486
Tuesday 27 December 2016 (27/12/2016)
17.9529
17.9720
17.9389
18.0064
17.9727
Monday 26 December 2016 (26/12/2016)
17.9222
17.9897
17.9080
18.0685
17.9883
Friday 23 December 2016 (23/12/2016)
17.9250
17.8478
17.7834
17.9274
17.8554
Thursday 22 December 2016 (22/12/2016)
17.9943
17.9888
17.9089
18.0426
17.9758
Wednesday 21 December 2016 (21/12/2016)
18.0596
17.9562
17.9419
18.1163
18.0291
Tuesday 20 December 2016 (20/12/2016)
18.0560
18.0445
17.9894
18.0765
18.0330
Monday 19 December 2016 (19/12/2016)
18.2159
18.1261
18.0707
18.2159
18.1433
Friday 16 December 2016 (16/12/2016)
18.2824
18.0409
18.0073
18.3432
18.1753
Thursday 15 December 2016 (15/12/2016)
18.7759
18.7618
18.7328
18.8395
18.7862
Wednesday 14 December 2016 (14/12/2016)
18.6151
18.5689
18.5463
18.6569
18.6016
Tuesday 13 December 2016 (13/12/2016)
18.5188
18.5773
18.4945
18.6436
18.5691
Monday 12 December 2016 (12/12/2016)
18.4846
18.4671
18.4110
18.5160
18.4635
Friday 9 December 2016 (09/12/2016)
18.5500
18.5540
18.5037
18.6310
18.5674
Thursday 8 December 2016 (08/12/2016)
18.3884
18.6487
18.2897
18.6778
18.4838
Wednesday 7 December 2016 (07/12/2016)
18.4384
18.4748
18.3834
18.4798
18.4316
Tuesday 6 December 2016 (06/12/2016)
18.3351
18.3621
18.2241
18.3900
18.3071
Monday 5 December 2016 (05/12/2016)
18.3922
18.1713
18.0885
18.5354
18.3120
Friday 2 December 2016 (02/12/2016)
17.9518
18.1449
17.9450
18.1012
18.0231
Thursday 1 December 2016 (01/12/2016)
18.0107
17.9100
17.8625
18.0155
17.9390

November

Wednesday 30 November 2016 (30/11/2016)
17.9532
17.9454
17.9095
18.0718
17.9907
Tuesday 29 November 2016 (29/11/2016)
17.9551
18.0115
17.9515
18.0684
18.0100
Monday 28 November 2016 (28/11/2016)
17.8940
17.9727
17.8596
18.0256
17.9426
Friday 25 November 2016 (25/11/2016)
17.7571
17.8290
17.7262
17.8281
17.7772
Thursday 24 November 2016 (24/11/2016)
17.9135
17.8379
17.8010
17.8700
17.8355
Wednesday 23 November 2016 (23/11/2016)
17.9068
17.9052
17.8712
17.9363
17.9038
Tuesday 22 November 2016 (22/11/2016)
18.0485
18.0229
17.9875
18.0709
18.0292
Monday 21 November 2016 (21/11/2016)
17.9461
18.0978
17.8308
18.1111
17.9710
Friday 18 November 2016 (18/11/2016)
18.2606
18.2992
18.2400
18.3308
18.2854
Thursday 17 November 2016 (17/11/2016)
18.3821
18.3675
18.3275
18.4432
18.3854
Wednesday 16 November 2016 (16/11/2016)
18.4635
18.4229
18.3251
18.4644
18.3948
Tuesday 15 November 2016 (15/11/2016)
18.2392
18.2499
18.1237
18.2792
18.2015
Monday 14 November 2016 (14/11/2016)
18.1185
18.2867
18.0757
18.2927
18.1842
Friday 11 November 2016 (11/11/2016)
18.2801
18.1545
18.0800
18.3015
18.1908
Thursday 10 November 2016 (10/11/2016)
18.7263
18.5530
18.5112
18.7467
18.6290
Wednesday 9 November 2016 (09/11/2016)
18.7219
18.6534
18.0090
18.8190
18.4140
Tuesday 8 November 2016 (08/11/2016)
18.6263
18.7519
18.5522
18.8061
18.6792
Monday 7 November 2016 (07/11/2016)
18.6652
18.6975
18.5066
18.7025
18.6046
Friday 4 November 2016 (04/11/2016)
18.5486
18.4617
18.4314
18.5486
18.4900
Thursday 3 November 2016 (03/11/2016)
18.4188
18.5344
18.3656
18.5492
18.4574
Wednesday 2 November 2016 (02/11/2016)
18.1361
18.3396
18.1347
18.3894
18.2621
Tuesday 1 November 2016 (01/11/2016)
18.0100
17.9824
17.9021
18.0949
17.9985

October

Monday 31 October 2016 (31/10/2016)
17.8981
17.9284
17.8935
17.9882
17.9409
Friday 28 October 2016 (28/10/2016)
18.0326
18.0078
17.9492
18.0739
18.0116
Thursday 27 October 2016 (27/10/2016)
18.1306
18.0607
18.0007
18.1568
18.0788
Wednesday 26 October 2016 (26/10/2016)
18.1519
18.0988
18.0633
18.1866
18.1250
Tuesday 25 October 2016 (25/10/2016)
18.1420
18.1897
18.0791
18.2053
18.1422
Monday 24 October 2016 (24/10/2016)
18.2001
18.1344
18.0905
18.2409
18.1657
Friday 21 October 2016 (21/10/2016)
18.3204
18.3413
18.2795
18.3413
18.3104
Thursday 20 October 2016 (20/10/2016)
18.4209
18.3919
18.2775
18.4954
18.3865
Wednesday 19 October 2016 (19/10/2016)
18.2691
18.3877
18.2625
18.4248
18.3437
Tuesday 18 October 2016 (18/10/2016)
18.1811
18.3465
18.1646
18.3984
18.2815
Monday 17 October 2016 (17/10/2016)
18.1824
18.2308
18.1261
18.2569
18.1915
Friday 14 October 2016 (14/10/2016)
18.0623
18.1884
18.0334
18.1896
18.1115
Thursday 13 October 2016 (13/10/2016)
18.0562
18.0592
17.9635
18.0783
18.0209
Wednesday 12 October 2016 (12/10/2016)
18.0939
18.1811
18.0858
18.2173
18.1516
Tuesday 11 October 2016 (11/10/2016)
18.3172
18.2290
18.1243
18.3144
18.2194
Monday 10 October 2016 (10/10/2016)
18.2708
18.2298
18.1635
18.2932
18.2284
Friday 7 October 2016 (07/10/2016)
18.4208
18.3344
18.2646
18.4645
18.3646
Thursday 6 October 2016 (06/10/2016)
18.4001
18.4654
18.3366
18.4773
18.4070
Wednesday 5 October 2016 (05/10/2016)
18.3782
18.3003
18.2512
18.3853
18.3183
Tuesday 4 October 2016 (04/10/2016)
18.7156
18.5378
18.5136
18.8139
18.6638
Monday 3 October 2016 (03/10/2016)
18.5370
18.5997
18.4880
18.6021
18.5451

September

Friday 30 September 2016 (30/09/2016)
18.5669
18.6388
18.5190
18.7252
18.6221
Thursday 29 September 2016 (29/09/2016)
18.6189
18.5442
18.5227
18.6528
18.5878
Wednesday 28 September 2016 (28/09/2016)
18.7061
18.6511
18.5311
18.7119
18.6215
Tuesday 27 September 2016 (27/09/2016)
18.6417
18.8027
18.6249
18.8027
18.7138
Monday 26 September 2016 (26/09/2016)
18.6480
18.6613
18.5569
18.6830
18.6200
Friday 23 September 2016 (23/09/2016)
18.8288
18.6521
18.5465
18.8312
18.6889
Thursday 22 September 2016 (22/09/2016)
18.8143
18.6915
18.6137
18.8416
18.7277
Wednesday 21 September 2016 (21/09/2016)
18.8035
18.8680
18.7432
18.9004
18.8218
Tuesday 20 September 2016 (20/09/2016)
18.5750
18.6779
18.5780
18.7278
18.6529
Monday 19 September 2016 (19/09/2016)
18.7225
18.7519
18.6750
18.8528
18.7639
Friday 16 September 2016 (16/09/2016)
18.9380
18.9752
18.9047
18.9789
18.9418
Thursday 15 September 2016 (15/09/2016)
18.9259
19.0102
18.8454
19.0374
18.9414
Wednesday 14 September 2016 (14/09/2016)
18.8911
18.9198
18.8539
18.9770
18.9155
Tuesday 13 September 2016 (13/09/2016)
19.3642
19.1056
19.0658
19.3661
19.2160
Monday 12 September 2016 (12/09/2016)
19.3983
19.4719
19.2825
19.4745
19.3785
Friday 9 September 2016 (09/09/2016)
19.5656
19.4340
19.4036
19.5772
19.4904
Thursday 8 September 2016 (08/09/2016)
19.7117
19.5405
19.5033
19.7471
19.6252
Wednesday 7 September 2016 (07/09/2016)
19.5751
19.6837
19.5360
19.7549
19.6455
Tuesday 6 September 2016 (06/09/2016)
19.3860
19.4987
19.3773
19.5050
19.4412
Monday 5 September 2016 (05/09/2016)
19.3235
19.3476
19.2579
19.3895
19.3237
Friday 2 September 2016 (02/09/2016)
19.1829
19.3522
19.1598
19.3504
19.2551
Thursday 1 September 2016 (01/09/2016)
18.8003
18.8550
18.7889
18.8850
18.8370

August

Wednesday 31 August 2016 (31/08/2016)
18.4444
18.5243
18.4572
18.5551
18.5062
Tuesday 30 August 2016 (30/08/2016)
18.3087
18.3116
18.2772
18.3659
18.3216
Monday 29 August 2016 (29/08/2016)
2,416.9500
2,423.5900
2,415.3900
2,430.8600
2,423.1250
Friday 26 August 2016 (26/08/2016)
18.4359
18.4135
18.3339
18.5502
18.4421
Thursday 25 August 2016 (25/08/2016)
18.3696
18.3365
18.2607
18.4139
18.3373
Wednesday 24 August 2016 (24/08/2016)
18.3177
18.4267
18.2634
18.4675
18.3655
Tuesday 23 August 2016 (23/08/2016)
18.1735
18.2522
18.1748
18.3278
18.2513
Monday 22 August 2016 (22/08/2016)
18.1599
18.1844
18.0879
18.2383
18.1631
Friday 19 August 2016 (19/08/2016)
18.1305
18.1865
18.0413
18.1900
18.1157
Thursday 18 August 2016 (18/08/2016)
17.9855
17.9996
17.9638
18.0819
18.0229
Wednesday 17 August 2016 (17/08/2016)
18.0183
17.9330
17.8561
18.1189
17.9875
Tuesday 16 August 2016 (16/08/2016)
17.8590
17.8923
17.7820
17.9319
17.8570
Monday 15 August 2016 (15/08/2016)
17.8464
17.8717
17.7914
17.9006
17.8460
Friday 12 August 2016 (12/08/2016)
17.7456
17.7155
17.6642
17.7894
17.7268
Thursday 11 August 2016 (11/08/2016)
17.7322
17.7570
17.7311
18.0326
17.8819
Wednesday 10 August 2016 (10/08/2016)
17.5493
17.6164
17.5144
17.6747
17.5946
Tuesday 9 August 2016 (09/08/2016)
17.5360
17.5467
17.4707
17.5966
17.5337
Monday 8 August 2016 (08/08/2016)
17.6489
17.6296
17.4854
17.6603
17.5729
Friday 5 August 2016 (05/08/2016)
17.6135
17.6344
17.5630
17.7026
17.6328
Thursday 4 August 2016 (04/08/2016)
17.6598
17.7106
17.6258
17.7806
17.7032
Wednesday 3 August 2016 (03/08/2016)
17.7431
17.6518
17.5887
17.7601
17.6744
Tuesday 2 August 2016 (02/08/2016)
17.6660
17.6976
17.5818
17.7426
17.6622
Monday 1 August 2016 (01/08/2016)
17.6174
17.5302
17.5065
17.6482
17.5774

July

Friday 29 July 2016 (29/07/2016)
17.3711
17.5674
17.3677
17.5948
17.4813
Thursday 28 July 2016 (28/07/2016)
17.2624
17.2399
17.1828
17.3456
17.2642
Wednesday 27 July 2016 (27/07/2016)
17.3232
17.2643
17.1951
17.3732
17.2842
Tuesday 26 July 2016 (26/07/2016)
17.1490
17.3102
17.1319
17.3544
17.2432
Monday 25 July 2016 (25/07/2016)
17.2678
17.1997
17.1593
17.2899
17.2246
Friday 22 July 2016 (22/07/2016)
17.1568
17.2607
17.1036
17.2762
17.1899
Thursday 21 July 2016 (21/07/2016)
17.2344
17.1412
17.0535
17.2344
17.1440
Wednesday 20 July 2016 (20/07/2016)
17.3847
17.3228
17.2939
17.4375
17.3657
Tuesday 19 July 2016 (19/07/2016)
17.4455
17.3809
17.2090
17.4500
17.3295
Monday 18 July 2016 (18/07/2016)
17.7122
17.5881
17.4982
17.7352
17.6167
Friday 15 July 2016 (15/07/2016)
17.6196
17.5813
17.4786
17.6378
17.5582
Thursday 14 July 2016 (14/07/2016)
17.8229
17.5892
17.5301
17.8627
17.6964
Wednesday 13 July 2016 (13/07/2016)
17.9943
17.8750
17.8330
18.0014
17.9172
Tuesday 12 July 2016 (12/07/2016)
17.7365
17.9440
17.7192
17.9617
17.8405
Monday 11 July 2016 (11/07/2016)
17.9710
17.7516
17.7388
17.9913
17.8651
Friday 8 July 2016 (08/07/2016)
17.7667
18.0005
17.7273
18.0112
17.8693
Thursday 7 July 2016 (07/07/2016)
17.4723
17.7830
17.4476
17.7958
17.6217
Wednesday 6 July 2016 (06/07/2016)
17.7117
17.6162
17.5766
17.7244
17.6505
Tuesday 5 July 2016 (05/07/2016)
17.6985
17.6462
17.5611
17.7376
17.6494
Monday 4 July 2016 (04/07/2016)
17.6030
17.7057
17.5838
17.7541
17.6690
Friday 1 July 2016 (01/07/2016)
17.5761
17.6802
17.5344
17.6802
17.6073

June

Thursday 30 June 2016 (30/06/2016)
17.4411
17.5294
17.3643
17.6101
17.4872
Wednesday 29 June 2016 (29/06/2016)
17.3937
17.4580
17.3727
17.5602
17.4665
Tuesday 28 June 2016 (28/06/2016)
17.2103
17.2850
17.1995
17.3802
17.2899
Monday 27 June 2016 (27/06/2016)
17.5754
17.2740
17.2587
17.5788
17.4188
Friday 24 June 2016 (24/06/2016)
17.8830
18.0431
17.6889
18.1248
17.9069
Thursday 23 June 2016 (23/06/2016)
17.6393
17.7496
17.5903
17.7553
17.6728
Wednesday 22 June 2016 (22/06/2016)
17.6680
17.6896
17.6434
17.7301
17.6868
Tuesday 21 June 2016 (21/06/2016)
17.5699
17.6938
17.4862
17.7275
17.6069
Monday 20 June 2016 (20/06/2016)
17.3678
17.4662
17.2941
17.4706
17.3824
Friday 17 June 2016 (17/06/2016)
17.3261
17.3020
17.2565
17.3511
17.3038
Thursday 16 June 2016 (16/06/2016)
17.2750
17.3568
17.2341
17.4213
17.3277
Wednesday 15 June 2016 (15/06/2016)
17.2847
17.2941
17.1998
17.4029
17.3014
Tuesday 14 June 2016 (14/06/2016)
17.3656
17.3268
17.2608
17.4116
17.3362
Monday 13 June 2016 (13/06/2016)
17.5684
17.4893
17.4227
17.5740
17.4984
Friday 10 June 2016 (10/06/2016)
17.6153
17.6183
17.5448
17.6738
17.6093
Thursday 9 June 2016 (09/06/2016)
17.3146
17.6416
17.3146
17.7262
17.5204
Wednesday 8 June 2016 (08/06/2016)
17.2518
17.3453
17.1671
17.3445
17.2558
Tuesday 7 June 2016 (07/06/2016)
17.0709
17.2050
16.9961
17.2190
17.1076
Monday 6 June 2016 (06/06/2016)
16.8817
16.7818
16.7450
16.8817
16.8134
Friday 3 June 2016 (03/06/2016)
16.9430
16.9703
16.9141
17.0770
16.9956
Thursday 2 June 2016 (02/06/2016)
16.9158
16.9157
16.7712
16.9272
16.8492
Wednesday 1 June 2016 (01/06/2016)
16.8301
16.8797
16.8249
16.9562
16.8906

May

Tuesday 31 May 2016 (31/05/2016)
16.6807
16.8614
16.6657
16.8850
16.7754
Monday 30 May 2016 (30/05/2016)
16.7544
16.7232
16.6971
16.7990
16.7481
Friday 27 May 2016 (27/05/2016)
16.7267
16.7797
16.7000
16.7813
16.7407
Thursday 26 May 2016 (26/05/2016)
16.7231
16.6808
16.5919
16.7363
16.6641
Wednesday 25 May 2016 (25/05/2016)
16.8165
16.7923
16.7648
16.8811
16.8230
Tuesday 24 May 2016 (24/05/2016)
16.7846
16.8395
16.6560
16.8446
16.7503
Monday 23 May 2016 (23/05/2016)
16.8453
16.8280
16.8149
16.9455
16.8802
Friday 20 May 2016 (20/05/2016)
16.8454
16.9050
16.8292
16.9153
16.8723
Thursday 19 May 2016 (19/05/2016)
16.9249
16.9456
16.8843
16.9711
16.9277
Wednesday 18 May 2016 (18/05/2016)
17.0578
17.0138
16.9506
17.0620
17.0063
Tuesday 17 May 2016 (17/05/2016)
17.0598
17.1237
17.0292
17.1765
17.1029
Monday 16 May 2016 (16/05/2016)
17.1295
17.1840
17.0876
17.2181
17.1529
Friday 13 May 2016 (13/05/2016)
17.1611
17.1732
17.0952
17.1972
17.1462
Thursday 12 May 2016 (12/05/2016)
17.0767
17.1563
17.0499
17.1741
17.1120
Wednesday 11 May 2016 (11/05/2016)
16.8901
16.9657
16.8981
17.0463
16.9722
Tuesday 10 May 2016 (10/05/2016)
16.8787
16.8903
16.7636
16.9008
16.8322
Monday 9 May 2016 (09/05/2016)
17.0602
16.9324
16.8962
17.1290
17.0126
Friday 6 May 2016 (06/05/2016)
17.3855
17.2978
17.2591
17.3538
17.3065
Thursday 5 May 2016 (05/05/2016)
17.3653
17.3832
17.3711
17.4417
17.4064
Wednesday 4 May 2016 (04/05/2016)
17.3748
17.3618
17.3493
17.3822
17.3658
Tuesday 3 May 2016 (03/05/2016)
17.6392
17.3784
17.5028
17.5466
17.5247
Monday 2 May 2016 (02/05/2016)
17.6392
17.6376
17.6492
17.6783
17.6638

April

Friday 29 April 2016 (29/04/2016)
17.5991
17.6366
17.5935
17.6868
17.6402
Thursday 28 April 2016 (28/04/2016)
17.2886
17.5923
17.3542
17.5949
17.4746
Wednesday 27 April 2016 (27/04/2016)
17.4384
17.2836
17.2769
17.4025
17.3397
Tuesday 26 April 2016 (26/04/2016)
17.4313
17.4358
17.5083
17.4927
17.5005
Monday 25 April 2016 (25/04/2016)
17.3943
17.4323
18.0842
17.5158
17.8000
Friday 22 April 2016 (22/04/2016)
17.6043
17.4596
17.4362
17.6376
17.5369
Thursday 21 April 2016 (21/04/2016)
17.8152
17.6079
17.7449
17.7714
17.7582
Wednesday 20 April 2016 (20/04/2016)
17.9789
17.8128
17.8312
17.9241
17.8777
Tuesday 19 April 2016 (19/04/2016)
17.7725
17.9805
17.9047
17.9283
17.9165
Monday 18 April 2016 (18/04/2016)
17.5511
17.7707
17.6317
17.7126
17.6722
Friday 15 April 2016 (15/04/2016)
17.5453
17.6739
17.5750
17.6595
17.6173
Thursday 14 April 2016 (14/04/2016)
17.7012
17.5376
17.5544
17.6301
17.5923
Wednesday 13 April 2016 (13/04/2016)
17.6899
17.6945
17.6706
17.7242
17.6974
Tuesday 12 April 2016 (12/04/2016)
17.5730
17.6875
17.5752
17.6098
17.5925
Monday 11 April 2016 (11/04/2016)
17.5192
17.5699
17.5750
17.5388
17.5569
Friday 8 April 2016 (08/04/2016)
17.5592
17.5231
17.5296
17.5385
17.5341
Thursday 7 April 2016 (07/04/2016)
17.7587
17.5608
17.6746
17.6802
17.6774
Wednesday 6 April 2016 (06/04/2016)
17.7887
17.7622
17.7792
17.6851
17.7322
Tuesday 5 April 2016 (05/04/2016)
17.9192
17.7864
17.8226
17.7987
17.8107
Monday 4 April 2016 (04/04/2016)
17.9974
17.9240
17.9433
18.0237
17.9835
Friday 1 April 2016 (01/04/2016)
18.1241
18.0312
18.1062
18.0119
18.0591

March

Thursday 31 March 2016 (31/03/2016)
18.2172
18.1291
18.1762
18.2252
18.2007
Wednesday 30 March 2016 (30/03/2016)
18.1067
18.2277
18.1452
18.2487
18.1970
Tuesday 29 March 2016 (29/03/2016)
17.5674
18.1008
17.9156
17.7687
17.8422
Monday 28 March 2016 (28/03/2016)
17.4459
17.5620
17.5781
17.4909
17.5345
Friday 25 March 2016 (25/03/2016)
17.6563
17.6189
17.6223
17.5460
17.5842
Thursday 24 March 2016 (24/03/2016)
17.5452
17.6548
17.6502
17.5644
17.6073
Wednesday 23 March 2016 (23/03/2016)
17.7124
17.5471
17.6260
17.5674
17.5967
Tuesday 22 March 2016 (22/03/2016)
17.8344
17.7206
17.8127
17.7269
17.7698
Monday 21 March 2016 (21/03/2016)
18.0707
17.8397
17.9939
17.8780
17.9360
Friday 18 March 2016 (18/03/2016)
18.1749
18.1038
18.1050
18.2103
18.1577
Thursday 17 March 2016 (17/03/2016)
18.1687
18.1736
18.4278
18.3266
18.3772
Wednesday 16 March 2016 (16/03/2016)
17.8534
18.1766
17.9534
17.9580
17.9557
Tuesday 15 March 2016 (15/03/2016)
17.7098
17.8504
17.8623
17.6426
17.7525
Monday 14 March 2016 (14/03/2016)
17.1598
17.7109
17.7260
17.2167
17.4714
Friday 11 March 2016 (11/03/2016)
17.0831
17.2221
17.1627
17.1647
17.1637
Thursday 10 March 2016 (10/03/2016)
17.3198
17.0858
17.2100
17.0894
17.1497
Wednesday 9 March 2016 (09/03/2016)
17.7188
17.3198
17.4469
17.6801
17.5635
Tuesday 8 March 2016 (08/03/2016)
17.8711
17.7198
17.7684
17.7698
17.7691
Monday 7 March 2016 (07/03/2016)
17.8008
17.8763
17.8091
17.8152
17.8122
Friday 4 March 2016 (04/03/2016)
17.4491
17.8772
17.7153
17.5689
17.6421
Thursday 3 March 2016 (03/03/2016)
17.8029
17.4486
17.7692
17.4361
17.6027
Wednesday 2 March 2016 (02/03/2016)
18.0589
17.8042
17.9690
17.8387
17.9039
Tuesday 1 March 2016 (01/03/2016)
17.7516
18.0573
17.9360
17.8539
17.8950

February

Monday 29 February 2016 (29/02/2016)
17.9587
17.7690
17.8505
17.8284
17.8395
Friday 26 February 2016 (26/02/2016)
18.2390
18.0430
18.1502
18.2948
18.2225
Thursday 25 February 2016 (25/02/2016)
18.2630
18.2485
18.2412
18.1848
18.2130
Wednesday 24 February 2016 (24/02/2016)
18.1414
18.2703
18.1065
18.2325
18.1695
Tuesday 23 February 2016 (23/02/2016)
18.2289
18.1456
18.2109
18.2488
18.2299
Monday 22 February 2016 (22/02/2016)
17.9841
18.2181
17.9451
18.1633
18.0542
Friday 19 February 2016 (19/02/2016)
17.5495
17.8928
17.8810
17.5168
17.6989
Thursday 18 February 2016 (18/02/2016)
17.8557
17.5407
17.8134
17.6350
17.7242
Wednesday 17 February 2016 (17/02/2016)
17.6678
17.8569
17.6940
17.8382
17.7661
Tuesday 16 February 2016 (16/02/2016)
17.8987
17.6570
17.6891
17.7396
17.7144
Monday 15 February 2016 (15/02/2016)
17.3921
17.9043
17.7461
17.4974
17.6218
Friday 12 February 2016 (12/02/2016)
17.5237
17.4180
17.3840
17.5688
17.4764
Thursday 11 February 2016 (11/02/2016)
17.4162
17.5239
17.3137
17.4187
17.3662
Wednesday 10 February 2016 (10/02/2016)
17.2542
17.4214
17.2868
17.3567
17.3218
Tuesday 9 February 2016 (09/02/2016)
17.0757
17.2548
17.1994
17.1411
17.1703
Monday 8 February 2016 (08/02/2016)
17.1906
17.0744
17.1724
17.0743
17.1234
Friday 5 February 2016 (05/02/2016)
17.4251
17.1923
17.2721
17.3632
17.3177
Thursday 4 February 2016 (04/02/2016)
17.2117
17.4184
17.2468
17.3981
17.3225
Wednesday 3 February 2016 (03/02/2016)
16.8962
17.2074
17.0837
17.1104
17.0971
Tuesday 2 February 2016 (02/02/2016)
16.7884
16.8927
16.7841
16.7442
16.7642
Monday 1 February 2016 (01/02/2016)
16.6931
16.7842
16.6989
16.6949
16.6969

January

Friday 29 January 2016 (29/01/2016)
16.3408
16.6832
16.5304
16.4486
16.4895
Thursday 28 January 2016 (28/01/2016)
16.1075
16.3410
16.2993
16.1716
16.2355
Wednesday 27 January 2016 (27/01/2016)
16.2385
16.1135
16.1531
16.3239
16.2385
Tuesday 26 January 2016 (26/01/2016)
16.0641
16.2403
16.2120
16.1035
16.1578
Monday 25 January 2016 (25/01/2016)
15.9904
16.0592
16.0865
16.0193
16.0529
Friday 22 January 2016 (22/01/2016)
16.2756
15.9852
16.1408
16.1860
16.1634
Thursday 21 January 2016 (21/01/2016)
15.6858
16.2723
16.0360
15.8805
15.9583
Wednesday 20 January 2016 (20/01/2016)
15.8741
15.6798
15.7242
15.7097
15.7170
Tuesday 19 January 2016 (19/01/2016)
15.8873
15.8689
15.8426
16.0471
15.9449
Monday 18 January 2016 (18/01/2016)
15.6085
15.8862
15.8182
15.7363
15.7773
Friday 15 January 2016 (15/01/2016)
15.6826
15.7318
15.5533
15.7471
15.6502
Thursday 14 January 2016 (14/01/2016)
15.4858
15.6825
15.5893
15.4670
15.5282
Wednesday 13 January 2016 (13/01/2016)
15.2096
15.5001
15.5094
15.2982
15.4038
Tuesday 12 January 2016 (12/01/2016)
15.4012
15.2100
15.3461
15.1985
15.2723
Monday 11 January 2016 (11/01/2016)
15.7628
15.4032
15.7161
15.4210
15.5686
Friday 8 January 2016 (08/01/2016)
15.9338
15.7506
15.8106
15.9447
15.8777
Thursday 7 January 2016 (07/01/2016)
15.5539
15.9301
15.8923
15.5895
15.7409
Wednesday 6 January 2016 (06/01/2016)
16.2063
15.5526
16.0507
15.6573
15.8540
Tuesday 5 January 2016 (05/01/2016)
16.3924
16.2039
16.2719
16.2548
16.2634
Monday 4 January 2016 (04/01/2016)
16.4814
16.3836
16.3133
16.4482
16.3808
Friday 1 January 2016 (01/01/2016)
16.4725
16.4972
16.4780
16.4972
16.4876