New Zealand Dollar-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.7834 on 25/02/2015

Lowest exchange rate of 2015: 11.5555 on 30/01/2015

Average exchange rate of 2015: 15.2504

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.5066
16.4826
16.4782
16.5242
16.5012
Wednesday 30 December 2015 (30/12/2015)
16.3716
16.5137
16.4828
15.4245
15.9537
Tuesday 29 December 2015 (29/12/2015)
15.6479
16.3753
16.2542
15.7074
15.9808
Monday 28 December 2015 (28/12/2015)
15.7037
15.6405
15.6992
15.6534
15.6763
Friday 25 December 2015 (25/12/2015)
15.7064
15.7140
15.6586
15.7180
15.6883
Thursday 24 December 2015 (24/12/2015)
15.5844
15.6688
15.6471
15.6274
15.6373
Wednesday 23 December 2015 (23/12/2015)
15.6262
15.5793
15.5294
15.6481
15.5888
Tuesday 22 December 2015 (22/12/2015)
15.8711
15.6247
15.8815
15.6564
15.7690
Monday 21 December 2015 (21/12/2015)
15.9428
15.8695
15.9220
15.9108
15.9164
Friday 18 December 2015 (18/12/2015)
15.5885
15.9456
15.8347
15.7004
15.7676
Thursday 17 December 2015 (17/12/2015)
16.0955
15.5812
15.9624
15.7070
15.8347
Wednesday 16 December 2015 (16/12/2015)
16.1801
16.0750
16.1367
16.0935
16.1151
Tuesday 15 December 2015 (15/12/2015)
16.0952
16.1926
16.1668
16.2126
16.1897
Monday 14 December 2015 (14/12/2015)
16.0236
16.0944
16.0042
16.1582
16.0812
Friday 11 December 2015 (11/12/2015)
15.9571
16.0641
16.0157
16.0082
16.0120
Thursday 10 December 2015 (10/12/2015)
15.2513
15.9505
15.8596
15.3830
15.6213
Wednesday 9 December 2015 (09/12/2015)
15.0858
15.2514
14.9625
15.1662
15.0644
Tuesday 8 December 2015 (08/12/2015)
15.3613
15.0773
15.3386
15.0597
15.1992
Monday 7 December 2015 (07/12/2015)
15.9991
15.3656
15.7888
15.5425
15.6657
Friday 4 December 2015 (04/12/2015)
15.5135
16.0046
15.7964
15.7010
15.7487
Thursday 3 December 2015 (03/12/2015)
15.5999
15.5104
15.5214
15.5542
15.5378
Wednesday 2 December 2015 (02/12/2015)
16.0714
15.6048
16.0288
15.6008
15.8148
Tuesday 1 December 2015 (01/12/2015)
15.8595
16.0750
15.8868
16.0741
15.9805

November

Monday 30 November 2015 (30/11/2015)
15.2300
15.8546
15.7156
15.3276
15.5216
Friday 27 November 2015 (27/11/2015)
15.6798
15.6023
15.6181
15.6428
15.6305
Thursday 26 November 2015 (26/11/2015)
15.7012
15.6777
15.6786
15.7400
15.7093
Wednesday 25 November 2015 (25/11/2015)
15.6610
15.7085
15.6635
15.6939
15.6787
Tuesday 24 November 2015 (24/11/2015)
15.6581
15.6632
15.6449
15.6508
15.6479
Monday 23 November 2015 (23/11/2015)
15.8319
15.6515
15.7228
15.6925
15.7077
Friday 20 November 2015 (20/11/2015)
15.6477
15.8417
15.7884
15.7349
15.7617
Thursday 19 November 2015 (19/11/2015)
15.4516
15.6536
15.5030
15.6515
15.5773
Wednesday 18 November 2015 (18/11/2015)
15.2249
15.4510
15.3854
15.2589
15.3222
Tuesday 17 November 2015 (17/11/2015)
15.2785
15.2220
15.1988
15.2514
15.2251
Monday 16 November 2015 (16/11/2015)
15.2134
15.2782
15.2413
15.2019
15.2216
Friday 13 November 2015 (13/11/2015)
15.0935
15.1835
15.1390
15.1040
15.1215
Thursday 12 November 2015 (12/11/2015)
15.0390
15.0916
15.0431
15.0368
15.0400
Wednesday 11 November 2015 (11/11/2015)
14.8053
15.0437
15.0303
14.8873
14.9588
Tuesday 10 November 2015 (10/11/2015)
15.0394
14.8036
14.9860
14.8568
14.9214
Monday 9 November 2015 (09/11/2015)
14.7756
15.0398
15.0388
14.8584
14.9486
Friday 6 November 2015 (06/11/2015)
15.0605
14.7895
14.9488
14.9273
14.9381
Thursday 5 November 2015 (05/11/2015)
15.2644
15.0644
15.2453
15.1018
15.1736
Wednesday 4 November 2015 (04/11/2015)
15.5640
15.2678
15.3989
15.3792
15.3891
Tuesday 3 November 2015 (03/11/2015)
15.5969
15.5665
15.5375
15.6236
15.5806
Monday 2 November 2015 (02/11/2015)
15.7077
15.5893
15.6730
15.6704
15.6717

October

Friday 30 October 2015 (30/10/2015)
15.6122
15.7922
15.7488
15.7635
15.7562
Thursday 29 October 2015 (29/10/2015)
15.4296
15.6120
15.5672
15.4451
15.5062
Wednesday 28 October 2015 (28/10/2015)
15.5465
15.4315
15.3266
15.5546
15.4406
Tuesday 27 October 2015 (27/10/2015)
15.6294
15.5509
15.5691
15.6154
15.5923
Monday 26 October 2015 (26/10/2015)
15.3986
15.6263
15.5816
15.4829
15.5323
Friday 23 October 2015 (23/10/2015)
15.2291
15.4101
15.3898
15.3727
15.3813
Thursday 22 October 2015 (22/10/2015)
14.9379
15.2330
15.0250
15.2014
15.1132
Wednesday 21 October 2015 (21/10/2015)
15.0556
14.9416
14.9666
15.0271
14.9969
Tuesday 20 October 2015 (20/10/2015)
14.7433
15.0547
15.0471
14.8438
14.9455
Monday 19 October 2015 (19/10/2015)
14.5317
14.7417
14.7323
14.5574
14.6449
Friday 16 October 2015 (16/10/2015)
14.9843
14.5665
14.8690
14.7084
14.7887
Thursday 15 October 2015 (15/10/2015)
14.5805
15.0110
14.8714
14.7668
14.8191
Wednesday 14 October 2015 (14/10/2015)
14.4468
14.5723
14.5472
14.5811
14.5642
Tuesday 13 October 2015 (13/10/2015)
14.5883
14.4499
14.4606
14.5580
14.5093
Monday 12 October 2015 (12/10/2015)
14.2840
14.5925
14.6130
14.3831
14.4981
Friday 9 October 2015 (09/10/2015)
14.2574
14.5987
14.5220
14.3669
14.4445
Thursday 8 October 2015 (08/10/2015)
14.1292
14.2528
14.1206
14.2435
14.1821
Wednesday 7 October 2015 (07/10/2015)
14.2766
14.1305
14.3458
14.2039
14.2749
Tuesday 6 October 2015 (06/10/2015)
13.8309
14.2820
14.1914
13.8824
14.0369
Monday 5 October 2015 (05/10/2015)
13.7544
13.8309
13.7425
13.8733
13.8079
Friday 2 October 2015 (02/10/2015)
13.5275
13.6840
13.6448
13.5967
13.6208
Thursday 1 October 2015 (01/10/2015)
13.6329
13.5258
13.6314
13.6261
13.6288

September

Wednesday 30 September 2015 (30/09/2015)
13.7030
13.6278
13.7045
13.6561
13.6803
Tuesday 29 September 2015 (29/09/2015)
13.6523
13.6999
13.5772
13.7882
13.6827
Monday 28 September 2015 (28/09/2015)
13.8020
13.6600
13.7365
13.7962
13.7664
Friday 25 September 2015 (25/09/2015)
13.7399
13.8492
13.6382
13.8406
13.7394
Thursday 24 September 2015 (24/09/2015)
13.3177
13.7548
13.5696
13.4969
13.5333
Wednesday 23 September 2015 (23/09/2015)
13.7452
13.3157
13.6783
13.3384
13.5084
Tuesday 22 September 2015 (22/09/2015)
13.7583
13.7467
13.7353
13.7335
13.7344
Monday 21 September 2015 (21/09/2015)
13.9509
13.7542
13.7848
13.9054
13.8451
Friday 18 September 2015 (18/09/2015)
13.7225
13.9644
13.8931
13.8811
13.8871
Thursday 17 September 2015 (17/09/2015)
13.8992
13.7199
13.7732
13.8207
13.7970
Wednesday 16 September 2015 (16/09/2015)
13.4229
13.8937
13.8384
13.4761
13.6573
Tuesday 15 September 2015 (15/09/2015)
13.9676
13.4220
13.9056
13.4446
13.6751
Monday 14 September 2015 (14/09/2015)
13.7596
13.9635
13.8991
13.8262
13.8627
Friday 11 September 2015 (11/09/2015)
13.6667
13.7684
13.6998
13.7423
13.7211
Thursday 10 September 2015 (10/09/2015)
14.1661
13.6684
13.8444
13.9285
13.8865
Wednesday 9 September 2015 (09/09/2015)
14.3430
14.1706
14.3346
14.2116
14.2731
Tuesday 8 September 2015 (08/09/2015)
13.8713
14.3432
14.1801
13.9956
14.0879
Monday 7 September 2015 (07/09/2015)
13.9790
13.8792
13.8435
13.9797
13.9116
Friday 4 September 2015 (04/09/2015)
14.1766
13.9285
13.9551
14.1099
14.0325
Thursday 3 September 2015 (03/09/2015)
14.1110
14.1747
14.0924
14.1776
14.1350
Wednesday 2 September 2015 (02/09/2015)
13.9130
14.1112
14.0453
13.9771
14.0112
Tuesday 1 September 2015 (01/09/2015)
14.0276
13.9145
14.0422
13.9575
13.9999

August

Monday 31 August 2015 (31/08/2015)
13.7173
14.0285
14.0328
13.7257
13.8793
Friday 28 August 2015 (28/08/2015)
13.6753
13.7278
13.6924
13.7087
13.7006
Thursday 27 August 2015 (27/08/2015)
14.3323
13.6729
14.3274
13.6738
14.0006
Wednesday 26 August 2015 (26/08/2015)
14.6327
14.3286
14.6328
14.3966
14.5147
Tuesday 25 August 2015 (25/08/2015)
14.6860
14.6356
14.5953
14.7511
14.6732
Monday 24 August 2015 (24/08/2015)
14.8468
14.6816
14.0804
14.8709
14.4757
Friday 21 August 2015 (21/08/2015)
14.7689
14.8845
14.7275
14.9259
14.8267
Thursday 20 August 2015 (20/08/2015)
14.0376
14.7662
14.6955
14.1201
14.4078
Wednesday 19 August 2015 (19/08/2015)
14.6717
14.0383
14.5900
14.0429
14.3165
Tuesday 18 August 2015 (18/08/2015)
14.7390
14.6715
14.7197
14.7352
14.7275
Monday 17 August 2015 (17/08/2015)
14.3376
14.7354
14.6272
14.4773
14.5523
Friday 14 August 2015 (14/08/2015)
14.2117
14.3475
14.3260
14.2119
14.2690
Thursday 13 August 2015 (13/08/2015)
14.1957
14.2116
14.1730
14.2174
14.1952
Wednesday 12 August 2015 (12/08/2015)
14.1331
14.2006
14.0579
14.2174
14.1377
Tuesday 11 August 2015 (11/08/2015)
14.1490
14.1356
14.1191
14.1452
14.1322
Monday 10 August 2015 (10/08/2015)
14.0605
14.1456
14.1148
14.0665
14.0907
Friday 7 August 2015 (07/08/2015)
13.9356
14.0597
13.8975
14.0358
13.9667
Thursday 6 August 2015 (06/08/2015)
14.2737
13.9356
14.2855
13.9334
14.1095
Wednesday 5 August 2015 (05/08/2015)
14.5642
14.2757
14.4987
14.3877
14.4432
Tuesday 4 August 2015 (04/08/2015)
14.5216
14.5663
14.5944
14.6215
14.6080
Monday 3 August 2015 (03/08/2015)
14.0907
14.5196
14.5432
14.0935
14.3184

July

Friday 31 July 2015 (31/07/2015)
13.9434
14.0717
14.0265
14.0449
14.0357
Thursday 30 July 2015 (30/07/2015)
14.7616
13.9465
14.5708
14.0671
14.3190
Wednesday 29 July 2015 (29/07/2015)
14.8907
14.7624
14.8577
14.9143
14.8860
Tuesday 28 July 2015 (28/07/2015)
14.6284
14.8896
14.7396
14.8001
14.7699
Monday 27 July 2015 (27/07/2015)
14.5342
14.6262
14.6174
14.6481
14.6328
Friday 24 July 2015 (24/07/2015)
14.6867
14.5496
14.5985
14.6146
14.6066
Thursday 23 July 2015 (23/07/2015)
14.5857
14.6868
14.5573
14.7503
14.6538
Wednesday 22 July 2015 (22/07/2015)
14.7001
14.5756
14.5698
14.7218
14.6458
Tuesday 21 July 2015 (21/07/2015)
14.5513
14.7021
14.5573
14.7316
14.6445
Monday 20 July 2015 (20/07/2015)
14.6406
14.5441
14.6261
14.5886
14.6074
Friday 17 July 2015 (17/07/2015)
14.4792
14.6497
14.6434
14.5677
14.6056
Thursday 16 July 2015 (16/07/2015)
14.7794
14.4793
14.5969
14.6204
14.6087
Wednesday 15 July 2015 (15/07/2015)
14.9191
14.7800
14.7766
14.8957
14.8362
Tuesday 14 July 2015 (14/07/2015)
14.8763
14.9167
14.8779
14.8899
14.8839
Monday 13 July 2015 (13/07/2015)
14.6442
14.8766
14.8558
14.7130
14.7844
Friday 10 July 2015 (10/07/2015)
14.8509
14.6697
14.7722
14.8799
14.8261
Thursday 9 July 2015 (09/07/2015)
14.3728
14.8517
14.7786
14.4136
14.5961
Wednesday 8 July 2015 (08/07/2015)
14.2093
14.3720
14.1765
14.4010
14.2888
Tuesday 7 July 2015 (07/07/2015)
14.2905
14.2079
14.2041
14.2315
14.2178
Monday 6 July 2015 (06/07/2015)
14.0880
14.2918
14.2707
14.1603
14.2155
Friday 3 July 2015 (03/07/2015)
14.1968
14.1303
14.1086
14.1746
14.1416
Thursday 2 July 2015 (02/07/2015)
14.2128
14.1978
14.1047
14.1842
14.1445
Wednesday 1 July 2015 (01/07/2015)
14.2916
14.2232
14.2893
14.2846
14.2870

June

Tuesday 30 June 2015 (30/06/2015)
14.4568
14.2914
14.3063
14.4518
14.3791
Monday 29 June 2015 (29/06/2015)
14.4112
14.4574
14.4011
14.4367
14.4189
Friday 26 June 2015 (26/06/2015)
14.9212
14.4057
14.7431
14.5267
14.6349
Thursday 25 June 2015 (25/06/2015)
14.6225
14.9204
14.9149
14.6803
14.7976
Wednesday 24 June 2015 (24/06/2015)
14.9580
14.6189
14.9291
14.6320
14.7806
Tuesday 23 June 2015 (23/06/2015)
14.9825
14.9585
14.9590
14.9487
14.9539
Monday 22 June 2015 (22/06/2015)
15.0774
14.9802
15.0483
15.0373
15.0428
Friday 19 June 2015 (19/06/2015)
14.7391
15.0747
15.0431
14.7268
14.8850
Thursday 18 June 2015 (18/06/2015)
15.2497
14.7397
15.0791
14.9029
14.9910
Wednesday 17 June 2015 (17/06/2015)
15.2866
15.2381
15.1570
15.2900
15.2235
Tuesday 16 June 2015 (16/06/2015)
15.1717
15.2858
15.2805
15.1836
15.2321
Monday 15 June 2015 (15/06/2015)
14.7994
15.1724
15.1570
14.8072
14.9821
Friday 12 June 2015 (12/06/2015)
14.8288
14.7737
14.7758
14.8346
14.8052
Thursday 11 June 2015 (11/06/2015)
15.2774
14.8324
14.8063
15.1954
15.0009
Wednesday 10 June 2015 (10/06/2015)
15.1955
15.2950
15.2623
15.3325
15.2974
Tuesday 9 June 2015 (09/06/2015)
15.1639
15.1969
15.1663
15.2133
15.1898
Monday 8 June 2015 (08/06/2015)
14.8989
15.1761
15.0387
15.0433
15.0410
Friday 5 June 2015 (05/06/2015)
15.0542
14.8958
14.9440
14.9913
14.9677
Thursday 4 June 2015 (04/06/2015)
15.0722
15.0562
15.0589
15.0785
15.0687
Wednesday 3 June 2015 (03/06/2015)
15.2187
15.0697
15.1390
15.0895
15.1143
Tuesday 2 June 2015 (02/06/2015)
15.0089
15.2166
15.1455
15.0960
15.1208
Monday 1 June 2015 (01/06/2015)
15.0227
15.0133
15.0228
15.0641
15.0435

May

Friday 29 May 2015 (29/05/2015)
15.3029
15.0766
15.1723
15.1935
15.1829
Thursday 28 May 2015 (28/05/2015)
15.7152
15.2960
15.5107
15.4272
15.4690
Wednesday 27 May 2015 (27/05/2015)
15.6402
15.7183
15.6492
15.6719
15.6606
Tuesday 26 May 2015 (26/05/2015)
15.2445
15.6407
15.6598
15.2216
15.4407
Monday 25 May 2015 (25/05/2015)
15.2504
15.2441
15.2059
15.2609
15.2334
Friday 22 May 2015 (22/05/2015)
15.3396
15.2491
15.3453
15.2499
15.2976
Thursday 21 May 2015 (21/05/2015)
15.2461
15.3333
15.2432
15.3041
15.2737
Wednesday 20 May 2015 (20/05/2015)
15.6064
15.2526
15.4807
15.3843
15.4325
Tuesday 19 May 2015 (19/05/2015)
16.2367
15.6035
16.1862
15.7064
15.9463
Monday 18 May 2015 (18/05/2015)
16.4249
16.2385
16.3258
15.6896
16.0077
Friday 15 May 2015 (15/05/2015)
15.4256
15.7890
15.7575
15.3894
15.5735
Thursday 14 May 2015 (14/05/2015)
15.5095
15.4261
15.5264
15.5762
15.5513
Wednesday 13 May 2015 (13/05/2015)
15.4092
15.5057
15.3714
15.5644
15.4679
Tuesday 12 May 2015 (12/05/2015)
15.1267
15.4066
15.3993
15.2031
15.3012
Monday 11 May 2015 (11/05/2015)
15.4013
15.1298
15.1445
15.3550
15.2498
Friday 8 May 2015 (08/05/2015)
15.3686
15.4150
15.3011
15.3722
15.3367
Thursday 7 May 2015 (07/05/2015)
15.7611
15.3807
15.6177
15.4570
15.5374
Wednesday 6 May 2015 (06/05/2015)
15.7397
15.7648
15.7813
15.7507
15.7660
Tuesday 5 May 2015 (05/05/2015)
15.9201
15.7370
15.7888
15.7513
15.7701
Monday 4 May 2015 (04/05/2015)
15.9094
15.9221
15.8747
15.9376
15.9062
Friday 1 May 2015 (01/05/2015)
16.0791
15.9137
15.9603
15.9176
15.9390

April

Thursday 30 April 2015 (30/04/2015)
15.8530
16.0902
15.9599
15.7656
15.8628
Wednesday 29 April 2015 (29/04/2015)
17.5385
15.8488
17.4117
15.9916
16.7017
Tuesday 28 April 2015 (28/04/2015)
17.6442
17.5458
17.6693
17.5370
17.6032
Monday 27 April 2015 (27/04/2015)
17.5272
17.6414
17.5917
17.5659
17.5788
Friday 24 April 2015 (24/04/2015)
17.1862
17.5378
17.4893
17.1639
17.3266
Thursday 23 April 2015 (23/04/2015)
17.3421
17.1811
17.1218
17.2820
17.2019
Wednesday 22 April 2015 (22/04/2015)
17.4309
17.3471
17.4094
17.4998
17.4546
Tuesday 21 April 2015 (21/04/2015)
17.5070
17.4291
17.4665
17.5028
17.4847
Monday 20 April 2015 (20/04/2015)
16.0966
17.5089
17.4834
16.1195
16.8015
Friday 17 April 2015 (17/04/2015)
15.9769
16.0299
16.0022
16.0014
16.0018
Thursday 16 April 2015 (16/04/2015)
16.1594
15.9694
16.2199
15.9539
16.0869
Wednesday 15 April 2015 (15/04/2015)
16.1888
16.1595
16.9894
16.1144
16.5519
Tuesday 14 April 2015 (14/04/2015)
16.7170
16.1906
16.7979
16.2403
16.5191
Monday 13 April 2015 (13/04/2015)
16.8680
16.7164
16.6907
16.8328
16.7618
Friday 10 April 2015 (10/04/2015)
17.6081
16.9106
17.5939
16.9153
17.2546
Thursday 9 April 2015 (09/04/2015)
17.7603
17.6048
17.7316
17.5881
17.6599
Wednesday 8 April 2015 (08/04/2015)
17.5914
17.7566
17.7821
17.7119
17.7470
Tuesday 7 April 2015 (07/04/2015)
17.6668
17.5941
17.6595
17.6441
17.6518
Monday 6 April 2015 (06/04/2015)
17.1086
17.6720
17.7306
17.1565
17.4436
Friday 3 April 2015 (03/04/2015)
17.6508
17.0724
17.7543
17.1407
17.4475
Thursday 2 April 2015 (02/04/2015)
17.2821
17.6458
17.4924
17.3793
17.4359
Wednesday 1 April 2015 (01/04/2015)
17.3213
17.2803
17.2417
17.2784
17.2601

March

Tuesday 31 March 2015 (31/03/2015)
17.6676
17.3280
17.5194
17.3982
17.4588
Monday 30 March 2015 (30/03/2015)
17.7251
17.6162
17.6919
17.6763
17.6841
Friday 27 March 2015 (27/03/2015)
17.7875
17.7496
17.7525
17.8208
17.7867
Thursday 26 March 2015 (26/03/2015)
17.8200
17.7908
17.7677
17.7872
17.7775
Tuesday 24 March 2015 (24/03/2015)
16.5071
16.6346
16.4985
16.5937
16.5461
Monday 23 March 2015 (23/03/2015)
16.4320
16.5054
16.4384
16.4763
16.4574
Friday 20 March 2015 (20/03/2015)
16.9282
16.4054
17.0007
16.3553
16.6780
Thursday 19 March 2015 (19/03/2015)
17.5479
16.9202
17.4460
16.8556
17.1508
Wednesday 18 March 2015 (18/03/2015)
16.3496
17.5724
17.4672
16.5007
16.9840
Tuesday 17 March 2015 (17/03/2015)
16.1472
16.3455
16.3653
16.1349
16.2501
Monday 16 March 2015 (16/03/2015)
15.6691
16.1419
16.1276
15.7658
15.9467
Friday 13 March 2015 (13/03/2015)
15.9023
15.6970
15.8165
15.6876
15.7521
Thursday 12 March 2015 (12/03/2015)
15.6996
15.8915
15.7257
15.8983
15.8120
Wednesday 11 March 2015 (11/03/2015)
15.6599
15.6973
15.5800
15.6932
15.6366
Tuesday 10 March 2015 (10/03/2015)
16.3933
15.6557
16.2130
15.7566
15.9848
Monday 9 March 2015 (09/03/2015)
16.3978
16.3891
16.3832
16.4240
16.4036
Friday 6 March 2015 (06/03/2015)
17.2251
16.4035
17.1575
16.5615
16.8595
Thursday 5 March 2015 (05/03/2015)
17.1274
17.2265
17.1895
17.1166
17.1531
Wednesday 4 March 2015 (04/03/2015)
17.7458
17.1251
17.7438
17.1180
17.4309
Tuesday 3 March 2015 (03/03/2015)
19.9112
17.7392
19.9180
17.7816
18.8498
Monday 2 March 2015 (02/03/2015)
20.6258
19.9075
20.5231
19.9669
20.2450

February

Friday 27 February 2015 (27/02/2015)
20.5468
20.6226
20.5540
20.6203
20.5872
Thursday 26 February 2015 (26/02/2015)
21.4989
21.6432
21.4986
21.6997
21.5992
Wednesday 25 February 2015 (25/02/2015)
24.8144
21.4983
24.7834
21.5416
23.1625
Tuesday 24 February 2015 (24/02/2015)
20.9035
24.8240
24.6885
20.8935
22.7910
Monday 23 February 2015 (23/02/2015)
21.0765
20.9083
20.9708
20.9519
20.9614
Friday 20 February 2015 (20/02/2015)
20.2342
21.0827
21.0410
20.3487
20.6949
Thursday 19 February 2015 (19/02/2015)
20.3496
20.2336
20.2254
20.3298
20.2776
Wednesday 18 February 2015 (18/02/2015)
19.9288
20.3563
20.2694
19.9311
20.1003
Tuesday 17 February 2015 (17/02/2015)
19.8103
19.9324
19.7949
19.9116
19.8533
Monday 16 February 2015 (16/02/2015)
19.4997
19.7871
19.6531
19.6471
19.6501
Friday 13 February 2015 (13/02/2015)
19.7171
19.4885
19.7044
19.5113
19.6079
Thursday 12 February 2015 (12/02/2015)
19.7266
19.7184
19.5957
19.8072
19.7015
Friday 6 February 2015 (06/02/2015)
18.0722
14.1835
17.9488
14.2526
16.1007
Thursday 5 February 2015 (05/02/2015)
12.3513
18.0700
18.0562
12.3531
15.2047
Wednesday 4 February 2015 (04/02/2015)
12.0054
12.3459
12.2841
12.0842
12.1842
Tuesday 3 February 2015 (03/02/2015)
11.8050
12.0075
11.7819
11.8716
11.8268
Monday 2 February 2015 (02/02/2015)
11.7366
11.8062
11.7107
11.8012
11.7560

January

Friday 30 January 2015 (30/01/2015)
11.5185
11.7605
11.6655
11.5555
11.6105
Thursday 29 January 2015 (29/01/2015)
11.6429
11.5181
11.5546
11.5780
11.5663
Wednesday 28 January 2015 (28/01/2015)
11.8546
11.6470
11.6921
11.8319
11.7620
Tuesday 27 January 2015 (27/01/2015)
11.7271
11.8581
11.8501
11.7784
11.8143
Monday 26 January 2015 (26/01/2015)
11.7637
11.7255
11.7087
11.7784
11.7436
Friday 23 January 2015 (23/01/2015)
11.8129
11.7743
11.7769
11.8410
11.8090
Thursday 22 January 2015 (22/01/2015)
11.9432
11.8098
11.8980
11.8876
11.8928
Wednesday 21 January 2015 (21/01/2015)
12.1398
11.9417
11.9890
12.1408
12.0649
Tuesday 20 January 2015 (20/01/2015)
12.2967
12.1382
12.1412
12.3000
12.2206
Monday 19 January 2015 (19/01/2015)
12.2944
12.2984
12.2939
12.3260
12.3100
Friday 16 January 2015 (16/01/2015)
12.3515
12.3027
12.2815
12.3464
12.3140
Thursday 15 January 2015 (15/01/2015)
12.1866
12.3473
12.1633
12.3715
12.2674
Wednesday 14 January 2015 (14/01/2015)
12.1923
12.1875
12.1994
12.2040
12.2017
Tuesday 13 January 2015 (13/01/2015)
12.2669
12.1895
12.1784
12.2900
12.2342
Monday 12 January 2015 (12/01/2015)
12.3606
12.2639
12.2381
12.3678
12.3030
Friday 9 January 2015 (09/01/2015)
12.3151
12.3523
12.3115
12.3502
12.3309
Thursday 8 January 2015 (08/01/2015)
12.2798
12.3170
12.2680
12.3267
12.2974
Wednesday 7 January 2015 (07/01/2015)
12.2676
12.2789
12.2325
12.2518
12.2422
Tuesday 6 January 2015 (06/01/2015)
12.1444
12.2672
12.1270
12.3098
12.2184
Monday 5 January 2015 (05/01/2015)
12.0766
12.1569
12.0406
12.1515
12.0961
Friday 2 January 2015 (02/01/2015)
12.2931
12.1405
12.2468
12.1584
12.2026
Thursday 1 January 2015 (01/01/2015)
12.2974
12.2914
12.2786
12.3254
12.3020