New Zealand Dollar-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.0115 on 11/04/2013

Lowest exchange rate of 2013: 6.3096 on 21/06/2013

Average exchange rate of 2013: 6.6907

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.7540
6.7749
6.7718
6.7716
6.7717
Monday 30 December 2013 (30/12/2013)
6.7099
6.7560
6.7073
6.7488
6.7280
Friday 27 December 2013 (27/12/2013)
6.7063
6.7171
6.7076
6.7096
6.7086
Thursday 26 December 2013 (26/12/2013)
6.6896
6.7060
6.6939
6.6921
6.6930
Wednesday 25 December 2013 (25/12/2013)
6.6902
6.6896
6.6880
6.6921
6.6900
Tuesday 24 December 2013 (24/12/2013)
6.7557
6.6883
6.7297
6.7146
6.7222
Monday 23 December 2013 (23/12/2013)
6.7572
6.7560
6.7447
6.7570
6.7509
Friday 20 December 2013 (20/12/2013)
6.7744
6.7446
6.7593
6.7525
6.7559
Thursday 19 December 2013 (19/12/2013)
6.8109
6.7764
6.7707
6.8120
6.7914
Wednesday 18 December 2013 (18/12/2013)
6.8539
6.8049
6.8047
6.8670
6.8359
Tuesday 17 December 2013 (17/12/2013)
6.8546
6.8541
6.8511
6.8541
6.8526
Monday 16 December 2013 (16/12/2013)
6.8237
6.8541
6.8412
6.8420
6.8416
Friday 13 December 2013 (13/12/2013)
6.8355
6.8255
6.7899
6.8273
6.8086
Thursday 12 December 2013 (12/12/2013)
6.8265
6.8355
6.8184
6.8603
6.8394
Wednesday 11 December 2013 (11/12/2013)
6.8561
6.8268
6.8064
6.8371
6.8217
Tuesday 10 December 2013 (10/12/2013)
6.7563
6.8558
6.8271
6.7907
6.8089
Monday 9 December 2013 (09/12/2013)
6.8049
6.7578
6.7692
6.8015
6.7853
Friday 6 December 2013 (06/12/2013)
6.7417
6.8004
6.7136
6.7945
6.7540
Thursday 5 December 2013 (05/12/2013)
6.7474
6.7394
6.7238
6.7315
6.7277
Wednesday 4 December 2013 (04/12/2013)
6.7772
6.7454
6.7272
6.7543
6.7407
Tuesday 3 December 2013 (03/12/2013)
6.7480
6.7770
6.7438
6.7789
6.7613
Monday 2 December 2013 (02/12/2013)
6.7045
6.7483
6.7129
6.7566
6.7348

November

Friday 29 November 2013 (29/11/2013)
6.6948
6.6949
6.6587
6.7161
6.6874
Thursday 28 November 2013 (28/11/2013)
6.7045
6.6947
6.6742
6.7273
6.7008
Wednesday 27 November 2013 (27/11/2013)
6.7195
6.7043
6.6855
6.7190
6.7022
Tuesday 26 November 2013 (26/11/2013)
6.7234
6.7186
6.7078
6.7640
6.7359
Monday 25 November 2013 (25/11/2013)
6.7257
6.7238
6.7224
6.7215
6.7219
Friday 22 November 2013 (22/11/2013)
6.7403
6.7329
6.6889
6.7654
6.7272
Thursday 21 November 2013 (21/11/2013)
6.7913
6.7407
6.7290
6.7907
6.7598
Wednesday 20 November 2013 (20/11/2013)
6.8694
6.7903
6.8159
6.8814
6.8486
Tuesday 19 November 2013 (19/11/2013)
6.8234
6.8696
6.8360
6.8416
6.8388
Monday 18 November 2013 (18/11/2013)
6.8529
6.8218
6.8466
6.8673
6.8570
Friday 15 November 2013 (15/11/2013)
6.7820
6.8449
6.8139
6.8099
6.8119
Thursday 14 November 2013 (14/11/2013)
6.7578
6.7824
6.7650
6.8262
6.7956
Wednesday 13 November 2013 (13/11/2013)
6.7507
6.7583
6.7493
6.7710
6.7601
Tuesday 12 November 2013 (12/11/2013)
6.7761
6.7497
6.7482
6.7781
6.7631
Monday 11 November 2013 (11/11/2013)
6.7751
6.7757
6.7648
6.7812
6.7730
Friday 8 November 2013 (08/11/2013)
6.8061
6.7620
6.7775
6.8053
6.7914
Thursday 7 November 2013 (07/11/2013)
6.8593
6.8060
6.8012
6.8536
6.8274
Wednesday 6 November 2013 (06/11/2013)
6.8303
6.8600
6.8471
6.8729
6.8600
Tuesday 5 November 2013 (05/11/2013)
6.7979
6.8305
6.8042
6.8054
6.8048
Monday 4 November 2013 (04/11/2013)
6.7427
6.7963
6.7800
6.7669
6.7734
Friday 1 November 2013 (01/11/2013)
6.7651
6.7534
6.7549
6.7509
6.7529

October

Thursday 31 October 2013 (31/10/2013)
6.7708
6.7657
6.7592
6.7929
6.7760
Wednesday 30 October 2013 (30/10/2013)
6.7492
6.7717
6.7417
6.7667
6.7542
Tuesday 29 October 2013 (29/10/2013)
6.7934
6.7513
6.7721
6.7530
6.7625
Monday 28 October 2013 (28/10/2013)
6.7746
6.7916
6.7771
6.7896
6.7833
Friday 25 October 2013 (25/10/2013)
6.8322
6.7774
6.7759
6.8194
6.7977
Thursday 24 October 2013 (24/10/2013)
6.8654
6.8323
6.8221
6.8861
6.8541
Wednesday 23 October 2013 (23/10/2013)
6.9657
6.8662
6.8760
6.9359
6.9060
Tuesday 22 October 2013 (22/10/2013)
6.9201
6.9652
6.9471
6.9556
6.9514
Monday 21 October 2013 (21/10/2013)
6.9530
6.9197
6.9233
6.9507
6.9370
Friday 18 October 2013 (18/10/2013)
6.9490
6.9666
6.9307
6.9661
6.9484
Thursday 17 October 2013 (17/10/2013)
6.9039
6.9498
6.9489
6.9123
6.9306
Wednesday 16 October 2013 (16/10/2013)
6.8620
6.9038
6.8653
6.9019
6.8836
Tuesday 15 October 2013 (15/10/2013)
6.8439
6.8657
6.8450
6.8775
6.8612
Monday 14 October 2013 (14/10/2013)
6.8030
6.8443
6.8172
6.8568
6.8370
Friday 11 October 2013 (11/10/2013)
6.7856
6.8137
6.7786
6.8273
6.8029
Thursday 10 October 2013 (10/10/2013)
6.8015
6.7851
6.7644
6.7925
6.7784
Wednesday 9 October 2013 (09/10/2013)
6.7891
6.8015
6.7887
6.8094
6.7991
Tuesday 8 October 2013 (08/10/2013)
6.7974
6.7890
6.7898
6.8194
6.8046
Monday 7 October 2013 (07/10/2013)
6.8059
6.7996
6.7747
6.8113
6.7930
Friday 4 October 2013 (04/10/2013)
6.7971
6.8115
6.7935
6.8188
6.8061
Thursday 3 October 2013 (03/10/2013)
6.8302
6.7962
6.7924
6.7889
6.7907
Wednesday 2 October 2013 (02/10/2013)
6.7615
6.8332
6.7481
6.7830
6.7655
Tuesday 1 October 2013 (01/10/2013)
6.8025
6.7626
6.7705
6.7948
6.7827

September

Monday 30 September 2013 (30/09/2013)
6.7648
6.8039
6.7769
6.8023
6.7896
Friday 27 September 2013 (27/09/2013)
6.7698
6.7531
6.7437
6.7730
6.7584
Thursday 26 September 2013 (26/09/2013)
6.7439
6.7696
6.7424
6.7661
6.7543
Wednesday 25 September 2013 (25/09/2013)
6.7807
6.7438
6.7428
6.7736
6.7582
Tuesday 24 September 2013 (24/09/2013)
6.8369
6.7796
6.7728
6.8113
6.7921
Monday 23 September 2013 (23/09/2013)
6.8424
6.8365
6.8442
6.8358
6.8400
Friday 20 September 2013 (20/09/2013)
6.8625
6.8325
6.8702
6.8379
6.8541
Thursday 19 September 2013 (19/09/2013)
6.8642
6.8642
6.8350
6.8938
6.8644
Wednesday 18 September 2013 (18/09/2013)
6.7503
6.8638
6.8042
6.7710
6.7876
Tuesday 17 September 2013 (17/09/2013)
6.6892
6.7503
6.6909
6.7485
6.7197
Monday 16 September 2013 (16/09/2013)
6.6637
6.6893
6.7016
6.6729
6.6872
Friday 13 September 2013 (13/09/2013)
6.6403
6.6193
6.6198
6.6423
6.6310
Thursday 12 September 2013 (12/09/2013)
6.6036
6.6402
6.6064
6.6503
6.6284
Wednesday 11 September 2013 (11/09/2013)
6.5948
6.6035
6.5860
6.5937
6.5898
Tuesday 10 September 2013 (10/09/2013)
6.5384
6.5938
6.5668
6.5754
6.5711
Monday 9 September 2013 (09/09/2013)
6.5356
6.5379
6.5272
6.5395
6.5334
Friday 6 September 2013 (06/09/2013)
6.4406
6.5249
6.4561
6.5368
6.4965
Thursday 5 September 2013 (05/09/2013)
6.4431
6.4417
6.4160
6.4561
6.4361
Wednesday 4 September 2013 (04/09/2013)
6.3518
6.4429
6.3910
6.4294
6.4102
Tuesday 3 September 2013 (03/09/2013)
6.3531
6.3551
6.3361
6.3740
6.3551
Monday 2 September 2013 (02/09/2013)
6.2938
6.3524
6.3153
6.3346
6.3249

August

Friday 30 August 2013 (30/08/2013)
6.3134
6.2769
6.2799
6.3161
6.2980
Thursday 29 August 2013 (29/08/2013)
6.3365
6.3127
6.3177
6.3564
6.3371
Wednesday 28 August 2013 (28/08/2013)
6.3316
6.3368
6.2961
6.3175
6.3068
Tuesday 27 August 2013 (27/08/2013)
6.3850
6.3311
6.3422
6.3600
6.3511
Monday 26 August 2013 (26/08/2013)
6.3507
6.3859
6.3391
6.3954
6.3672
Friday 23 August 2013 (23/08/2013)
6.3681
6.3443
6.3204
6.3665
6.3434
Thursday 22 August 2013 (22/08/2013)
6.3875
6.3660
6.3768
6.3858
6.3813
Wednesday 21 August 2013 (21/08/2013)
6.4905
6.3867
6.3961
6.4856
6.4409
Tuesday 20 August 2013 (20/08/2013)
6.5597
6.4906
6.4860
6.5539
6.5199
Monday 19 August 2013 (19/08/2013)
6.5923
6.5600
6.5535
6.6263
6.5899
Friday 16 August 2013 (16/08/2013)
6.5560
6.5825
6.5486
6.6002
6.5744
Thursday 15 August 2013 (15/08/2013)
6.5163
6.5573
6.5403
6.5510
6.5456
Wednesday 14 August 2013 (14/08/2013)
6.4664
6.5168
6.4988
6.5062
6.5025
Tuesday 13 August 2013 (13/08/2013)
6.5082
6.4665
6.4472
6.4941
6.4707
Monday 12 August 2013 (12/08/2013)
6.5228
6.5080
6.5049
6.5303
6.5176
Friday 9 August 2013 (09/08/2013)
6.4984
6.5125
6.4823
6.5312
6.5067
Thursday 8 August 2013 (08/08/2013)
6.4729
6.4972
6.4727
6.5003
6.4865
Wednesday 7 August 2013 (07/08/2013)
6.4224
6.4735
6.4186
6.4670
6.4428
Tuesday 6 August 2013 (06/08/2013)
6.3685
6.4212
6.3675
6.4284
6.3980
Monday 5 August 2013 (05/08/2013)
6.3128
6.3663
6.3097
6.3585
6.3341
Friday 2 August 2013 (02/08/2013)
6.4256
6.3837
6.3753
6.4337
6.4045
Thursday 1 August 2013 (01/08/2013)
6.4919
6.4249
6.4056
6.4785
6.4421

July

Wednesday 31 July 2013 (31/07/2013)
6.4975
6.4927
6.4714
6.4733
6.4723
Tuesday 30 July 2013 (30/07/2013)
6.5350
6.4935
6.4929
6.4974
6.4952
Monday 29 July 2013 (29/07/2013)
6.5691
6.5352
6.5389
6.5622
6.5505
Friday 26 July 2013 (26/07/2013)
6.5768
6.5752
6.5562
6.5763
6.5663
Thursday 25 July 2013 (25/07/2013)
6.4579
6.5750
6.5003
6.5593
6.5298
Wednesday 24 July 2013 (24/07/2013)
6.5120
6.4548
6.4553
6.4864
6.4709
Tuesday 23 July 2013 (23/07/2013)
6.4831
6.5126
6.4894
6.5025
6.4959
Monday 22 July 2013 (22/07/2013)
6.4389
6.4851
6.4635
6.4763
6.4699
Friday 19 July 2013 (19/07/2013)
6.4364
6.4673
6.4472
6.4875
6.4674
Thursday 18 July 2013 (18/07/2013)
6.4477
6.4331
6.4202
6.4418
6.4310
Wednesday 17 July 2013 (17/07/2013)
6.4354
6.4460
6.4095
6.4360
6.4227
Tuesday 16 July 2013 (16/07/2013)
6.3724
6.4364
6.3781
6.4351
6.4066
Monday 15 July 2013 (15/07/2013)
6.3471
6.3716
6.3341
6.3877
6.3609
Friday 12 July 2013 (12/07/2013)
6.4067
6.3570
6.3631
6.3941
6.3786
Thursday 11 July 2013 (11/07/2013)
6.3953
6.4105
6.3683
6.4441
6.4062
Wednesday 10 July 2013 (10/07/2013)
6.3907
6.3920
6.3826
6.4144
6.3985
Tuesday 9 July 2013 (09/07/2013)
6.3664
6.3911
6.3462
6.4100
6.3781
Monday 8 July 2013 (08/07/2013)
6.2862
6.3651
6.3143
6.3511
6.3327
Friday 5 July 2013 (05/07/2013)
6.4679
6.2890
6.4240
6.3708
6.3974
Thursday 4 July 2013 (04/07/2013)
6.3453
6.4690
6.3337
6.4915
6.4126
Wednesday 3 July 2013 (03/07/2013)
6.3252
6.3453
6.3143
6.3425
6.3284
Tuesday 2 July 2013 (02/07/2013)
6.3808
6.3251
6.3409
6.3578
6.3493
Monday 1 July 2013 (01/07/2013)
6.2954
6.3837
6.3063
6.3794
6.3429

June

Friday 28 June 2013 (28/06/2013)
6.3589
6.3128
6.3175
6.3441
6.3308
Thursday 27 June 2013 (27/06/2013)
6.3530
6.3591
6.3349
6.3805
6.3577
Wednesday 26 June 2013 (26/06/2013)
6.3042
6.3551
6.2895
6.3791
6.3343
Tuesday 25 June 2013 (25/06/2013)
6.3140
6.3043
6.2806
6.3331
6.3068
Monday 24 June 2013 (24/06/2013)
6.3000
6.3146
6.2983
6.3152
6.3068
Friday 21 June 2013 (21/06/2013)
6.3364
6.3083
6.3373
6.3096
6.3235
Thursday 20 June 2013 (20/06/2013)
6.4474
6.3394
6.3176
6.4281
6.3728
Wednesday 19 June 2013 (19/06/2013)
6.5199
6.4467
6.4921
6.4949
6.4935
Tuesday 18 June 2013 (18/06/2013)
6.5193
6.5185
6.5070
6.5323
6.5196
Monday 17 June 2013 (17/06/2013)
6.5576
6.5205
6.5209
6.6052
6.5630
Friday 14 June 2013 (14/06/2013)
6.6043
6.5635
6.5604
6.6163
6.5883
Thursday 13 June 2013 (13/06/2013)
6.5070
6.6044
6.4562
6.5876
6.5219
Wednesday 12 June 2013 (12/06/2013)
6.4077
6.5052
6.4035
6.5248
6.4641
Tuesday 11 June 2013 (11/06/2013)
6.4382
6.4070
6.3589
6.4213
6.3901
Monday 10 June 2013 (10/06/2013)
6.3856
6.4386
6.3928
6.4313
6.4121
Friday 7 June 2013 (07/06/2013)
6.5497
6.4177
6.4431
6.4944
6.4688
Thursday 6 June 2013 (06/06/2013)
6.5009
6.5422
6.5433
6.5058
6.5246
Wednesday 5 June 2013 (05/06/2013)
6.5417
6.5020
6.4695
6.5596
6.5145
Tuesday 4 June 2013 (04/06/2013)
6.5919
6.5416
6.5166
6.5945
6.5555
Monday 3 June 2013 (03/06/2013)
6.4978
6.5907
6.5303
6.5568
6.5435

May

Friday 31 May 2013 (31/05/2013)
6.5784
6.4748
6.4879
6.5694
6.5287
Thursday 30 May 2013 (30/05/2013)
6.5912
6.5778
6.5698
6.6074
6.5886
Wednesday 29 May 2013 (29/05/2013)
6.5857
6.5906
6.5986
6.6294
6.6140
Tuesday 28 May 2013 (28/05/2013)
6.5983
6.5867
6.5912
6.6030
6.5971
Monday 27 May 2013 (27/05/2013)
6.5898
6.5981
6.5732
6.5924
6.5828
Friday 24 May 2013 (24/05/2013)
6.6178
6.5887
6.5750
6.6127
6.5939
Thursday 23 May 2013 (23/05/2013)
6.5936
6.6189
6.5594
6.6215
6.5904
Wednesday 22 May 2013 (22/05/2013)
6.6713
6.5935
6.6309
6.6479
6.6394
Tuesday 21 May 2013 (21/05/2013)
6.6731
6.6699
6.6675
6.6613
6.6644
Monday 20 May 2013 (20/05/2013)
6.5890
6.6753
6.6340
6.6367
6.6353
Friday 17 May 2013 (17/05/2013)
6.6378
6.5840
6.5972
6.6230
6.6101
Thursday 16 May 2013 (16/05/2013)
6.7037
6.6575
6.6514
6.7170
6.6842
Wednesday 15 May 2013 (15/05/2013)
6.6886
6.7050
6.6657
6.6949
6.6803
Tuesday 14 May 2013 (14/05/2013)
6.7099
6.6891
6.6986
6.7231
6.7108
Monday 13 May 2013 (13/05/2013)
6.7178
6.7065
6.7238
6.7291
6.7264
Friday 10 May 2013 (10/05/2013)
6.8035
6.7340
6.7393
6.7694
6.7544
Thursday 9 May 2013 (09/05/2013)
6.8136
6.8048
6.8113
6.8273
6.8193
Wednesday 8 May 2013 (08/05/2013)
6.8844
6.8129
6.8057
6.8810
6.8433
Tuesday 7 May 2013 (07/05/2013)
6.8942
6.8847
6.8670
6.8917
6.8794
Monday 6 May 2013 (06/05/2013)
6.9209
6.8941
6.8932
6.9022
6.8977
Friday 3 May 2013 (03/05/2013)
6.8762
6.9068
6.8985
6.9013
6.8999
Thursday 2 May 2013 (02/05/2013)
6.8803
6.8754
6.8541
6.8718
6.8630
Wednesday 1 May 2013 (01/05/2013)
6.9307
6.8925
6.8728
6.9449
6.9088

April

Tuesday 30 April 2013 (30/04/2013)
6.9737
6.9303
6.9491
6.9477
6.9484
Monday 29 April 2013 (29/04/2013)
6.9102
6.9719
6.9334
6.9814
6.9574
Friday 26 April 2013 (26/04/2013)
6.9227
6.9133
6.9075
6.9427
6.9251
Thursday 25 April 2013 (25/04/2013)
6.9015
6.9235
6.9386
6.9313
6.9349
Wednesday 24 April 2013 (24/04/2013)
6.8318
6.9020
6.8472
6.8903
6.8688
Tuesday 23 April 2013 (23/04/2013)
6.8585
6.8269
6.8303
6.8506
6.8405
Monday 22 April 2013 (22/04/2013)
6.8404
6.8573
6.8526
6.8758
6.8642
Friday 19 April 2013 (19/04/2013)
6.8533
6.8539
6.8756
6.8691
6.8724
Thursday 18 April 2013 (18/04/2013)
6.8701
6.8538
6.8557
6.8871
6.8714
Wednesday 17 April 2013 (17/04/2013)
6.9194
6.8703
6.8958
6.8908
6.8933
Tuesday 16 April 2013 (16/04/2013)
6.8447
6.9189
6.8818
6.9033
6.8926
Monday 15 April 2013 (15/04/2013)
6.9757
6.8430
6.8618
6.9560
6.9089
Friday 12 April 2013 (12/04/2013)
7.0257
6.9940
6.9807
7.0115
6.9961
Thursday 11 April 2013 (11/04/2013)
6.9727
7.0269
7.0115
7.0415
7.0265
Wednesday 10 April 2013 (10/04/2013)
6.9401
6.9694
6.9391
6.9739
6.9565
Tuesday 9 April 2013 (09/04/2013)
6.8855
6.9394
6.9027
6.9131
6.9079
Monday 8 April 2013 (08/04/2013)
6.8498
6.8860
6.8423
6.8912
6.8667
Friday 5 April 2013 (05/04/2013)
6.8645
6.8674
6.8334
6.8660
6.8497
Thursday 4 April 2013 (04/04/2013)
6.8345
6.8654
6.8448
6.8370
6.8409
Wednesday 3 April 2013 (03/04/2013)
6.8556
6.8380
6.8521
6.8605
6.8563
Tuesday 2 April 2013 (02/04/2013)
6.7961
6.8561
6.7928
6.8644
6.8286
Monday 1 April 2013 (01/04/2013)
6.8053
6.7958
6.7808
6.8177
6.7992

March

Friday 29 March 2013 (29/03/2013)
6.8203
6.8050
6.8138
6.8157
6.8148
Thursday 28 March 2013 (28/03/2013)
6.8191
6.8175
6.8107
6.8373
6.8240
Wednesday 27 March 2013 (27/03/2013)
6.8033
6.8183
6.8083
6.7859
6.7971
Tuesday 26 March 2013 (26/03/2013)
6.7714
6.8036
6.7861
6.8023
6.7942
Monday 25 March 2013 (25/03/2013)
6.7921
6.7748
6.7945
6.7776
6.7861
Friday 22 March 2013 (22/03/2013)
6.7681
6.8047
6.7833
6.7832
6.7833
Thursday 21 March 2013 (21/03/2013)
6.7279
6.7672
6.7516
6.7675
6.7595
Wednesday 20 March 2013 (20/03/2013)
6.7090
6.7288
6.6923
6.7281
6.7102
Tuesday 19 March 2013 (19/03/2013)
6.7194
6.7060
6.6964
6.7203
6.7083
Monday 18 March 2013 (18/03/2013)
6.6941
6.7191
6.6881
6.7126
6.7003
Friday 15 March 2013 (15/03/2013)
6.6754
6.7275
6.6857
6.7212
6.7034
Thursday 14 March 2013 (14/03/2013)
6.6352
6.6750
6.6775
6.6362
6.6568
Wednesday 13 March 2013 (13/03/2013)
6.7091
6.6350
6.6559
6.6993
6.6776
Tuesday 12 March 2013 (12/03/2013)
6.7202
6.7096
6.7035
6.7120
6.7078
Monday 11 March 2013 (11/03/2013)
6.6756
6.7205
6.6599
6.7224
6.6911
Friday 8 March 2013 (08/03/2013)
6.7391
6.6854
6.7050
6.7211
6.7131
Thursday 7 March 2013 (07/03/2013)
6.7438
6.7392
6.7389
6.7592
6.7491
Wednesday 6 March 2013 (06/03/2013)
6.7325
6.7491
6.7399
6.7585
6.7492
Tuesday 5 March 2013 (05/03/2013)
6.7498
6.7314
6.7340
6.7526
6.7433
Monday 4 March 2013 (04/03/2013)
6.7134
6.7468
6.7151
6.7223
6.7187
Friday 1 March 2013 (01/03/2013)
6.6936
6.7245
6.6906
6.7024
6.6965

February

Thursday 28 February 2013 (28/02/2013)
6.7513
6.6911
6.7364
6.7448
6.7406
Wednesday 27 February 2013 (27/02/2013)
6.7225
6.7509
6.7071
6.7256
6.7163
Tuesday 26 February 2013 (26/02/2013)
6.8016
6.7233
6.7263
6.7492
6.7378
Monday 25 February 2013 (25/02/2013)
6.8120
6.7937
6.7858
6.8362
6.8110
Friday 22 February 2013 (22/02/2013)
6.7631
6.8310
6.7952
6.8396
6.8174
Thursday 21 February 2013 (21/02/2013)
6.8009
6.7631
6.7716
6.8055
6.7885
Wednesday 20 February 2013 (20/02/2013)
6.8847
6.8016
6.8244
6.8103
6.8174
Tuesday 19 February 2013 (19/02/2013)
6.8585
6.8852
6.8392
6.9012
6.8702
Monday 18 February 2013 (18/02/2013)
6.8616
6.8578
6.8536
6.8649
6.8592
Friday 15 February 2013 (15/02/2013)
6.9150
6.8686
6.8569
6.9314
6.8942
Thursday 14 February 2013 (14/02/2013)
6.8628
6.9154
6.8645
6.9068
6.8857
Wednesday 13 February 2013 (13/02/2013)
6.8086
6.8621
6.8132
6.8610
6.8371
Tuesday 12 February 2013 (12/02/2013)
6.7767
6.8090
6.7751
6.8080
6.7915
Monday 11 February 2013 (11/02/2013)
6.7819
6.7771
6.7558
6.7951
6.7754
Friday 8 February 2013 (08/02/2013)
6.7504
6.7794
6.7770
6.7732
6.7751
Thursday 7 February 2013 (07/02/2013)
6.8054
6.7496
6.7287
6.8071
6.7679
Wednesday 6 February 2013 (06/02/2013)
6.8838
6.8034
6.8327
6.8525
6.8426
Tuesday 5 February 2013 (05/02/2013)
6.8707
6.8852
6.8588
6.8882
6.8735
Monday 4 February 2013 (04/02/2013)
6.8831
6.8719
6.8687
6.8823
6.8755
Friday 1 February 2013 (01/02/2013)
6.8336
6.8611
6.8356
6.8632
6.8494

January

Thursday 31 January 2013 (31/01/2013)
6.8118
6.8342
6.8247
6.8368
6.8307
Wednesday 30 January 2013 (30/01/2013)
6.8081
6.8129
6.7682
6.8011
6.7847
Tuesday 29 January 2013 (29/01/2013)
6.7926
6.8072
6.7993
6.7992
6.7993
Monday 28 January 2013 (28/01/2013)
6.7755
6.7923
6.7533
6.7886
6.7709
Friday 25 January 2013 (25/01/2013)
6.8247
6.7900
6.8082
6.8192
6.8137
Thursday 24 January 2013 (24/01/2013)
6.8620
6.8240
6.8456
6.8498
6.8477
Wednesday 23 January 2013 (23/01/2013)
6.8153
6.8618
6.8504
6.8400
6.8452
Tuesday 22 January 2013 (22/01/2013)
6.7800
6.8149
6.7925
6.8352
6.8139
Monday 21 January 2013 (21/01/2013)
6.7957
6.7799
6.7691
6.7885
6.7788
Friday 18 January 2013 (18/01/2013)
6.7824
6.7875
6.7772
6.7893
6.7833
Thursday 17 January 2013 (17/01/2013)
6.8189
6.7833
6.7623
6.8221
6.7922
Wednesday 16 January 2013 (16/01/2013)
6.8398
6.8185
6.8342
6.8202
6.8272
Tuesday 15 January 2013 (15/01/2013)
6.8395
6.8415
6.8300
6.8319
6.8310
Monday 14 January 2013 (14/01/2013)
6.8177
6.8369
6.8013
6.8310
6.8161
Friday 11 January 2013 (11/01/2013)
6.8543
6.7984
6.7963
6.8329
6.8146
Thursday 10 January 2013 (10/01/2013)
6.7996
6.8520
6.8429
6.8241
6.8335
Wednesday 9 January 2013 (09/01/2013)
6.7236
6.8003
6.7584
6.7605
6.7595
Tuesday 8 January 2013 (08/01/2013)
6.7269
6.7234
6.7177
6.7242
6.7209
Monday 7 January 2013 (07/01/2013)
6.6720
6.7266
6.6884
6.7123
6.7004
Friday 4 January 2013 (04/01/2013)
6.6364
6.6780
6.6099
6.6663
6.6381
Thursday 3 January 2013 (03/01/2013)
6.7100
6.6376
6.6923
6.6645
6.6784
Wednesday 2 January 2013 (02/01/2013)
6.6572
6.7093
6.6878
6.7199
6.7039
Tuesday 1 January 2013 (01/01/2013)
6.6641
6.6567
6.6381
6.6631
6.6506