New Zealand Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.836, reached on 14/12/2012

The lowest level of 2012 was 6.053 reached 23/05/2012

The average level of 2012 was 6.5596

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5954
6.6654
6.6162
6.6390
6.6276
Friday 28 December 2012 (28/12/2012)
6.6196
6.5977
6.5941
6.6341
6.6141
Thursday 27 December 2012 (27/12/2012)
6.5807
6.6195
6.6029
6.6072
6.6051
Wednesday 26 December 2012 (26/12/2012)
6.5755
6.5794
6.5479
6.5936
6.5708
Tuesday 25 December 2012 (25/12/2012)
6.5833
6.5760
6.5702
6.5889
6.5796
Monday 24 December 2012 (24/12/2012)
6.6449
6.5835
6.6093
6.5943
6.6018
Friday 21 December 2012 (21/12/2012)
6.7489
6.6289
6.6736
6.6737
6.6736
Thursday 20 December 2012 (20/12/2012)
6.7604
6.7492
6.7407
6.7734
6.7570
Wednesday 19 December 2012 (19/12/2012)
6.8185
6.7608
6.7698
6.8253
6.7975
Tuesday 18 December 2012 (18/12/2012)
6.8483
6.8183
6.8239
6.8519
6.8379
Monday 17 December 2012 (17/12/2012)
6.8607
6.8481
6.8324
6.8653
6.8488
Friday 14 December 2012 (14/12/2012)
6.8379
6.8605
6.8360
6.8484
6.8422
Thursday 13 December 2012 (13/12/2012)
6.8205
6.8388
6.8330
6.8389
6.8360
Wednesday 12 December 2012 (12/12/2012)
6.7987
6.8195
6.8073
6.8123
6.8098
Tuesday 11 December 2012 (11/12/2012)
6.7779
6.7985
6.7877
6.8066
6.7972
Monday 10 December 2012 (10/12/2012)
6.8000
6.7757
6.8118
6.7896
6.8007
Friday 7 December 2012 (07/12/2012)
6.8139
6.7969
6.8033
6.8057
6.8045
Thursday 6 December 2012 (06/12/2012)
6.7819
6.8136
6.7902
6.8151
6.8026
Wednesday 5 December 2012 (05/12/2012)
6.7482
6.7868
6.7509
6.7837
6.7673
Tuesday 4 December 2012 (04/12/2012)
6.7153
6.7452
6.7261
6.7428
6.7344
Monday 3 December 2012 (03/12/2012)
6.7124
6.7144
6.7151
6.7139
6.7145

November

Friday 30 November 2012 (30/11/2012)
6.7399
6.7127
6.7150
6.7159
6.7155
Thursday 29 November 2012 (29/11/2012)
6.7191
6.7396
6.7322
6.7412
6.7367
Wednesday 28 November 2012 (28/11/2012)
6.7140
6.7181
6.7039
6.7005
6.7022
Tuesday 27 November 2012 (27/11/2012)
6.6870
6.7106
6.7092
6.7009
6.7051
Monday 26 November 2012 (26/11/2012)
6.7121
6.6873
6.7012
6.6983
6.6997
Friday 23 November 2012 (23/11/2012)
6.6358
6.7184
6.6945
6.6680
6.6812
Thursday 22 November 2012 (22/11/2012)
6.6288
6.6353
6.6217
6.6398
6.6307
Wednesday 21 November 2012 (21/11/2012)
6.6698
6.6271
6.6236
6.6544
6.6390
Tuesday 20 November 2012 (20/11/2012)
6.6949
6.6704
6.6530
6.6907
6.6719
Monday 19 November 2012 (19/11/2012)
6.6407
6.6942
6.6355
6.6873
6.6614
Friday 16 November 2012 (16/11/2012)
6.6325
6.6374
6.6190
6.6170
6.6180
Thursday 15 November 2012 (15/11/2012)
6.6477
6.6346
6.6380
6.6705
6.6542
Wednesday 14 November 2012 (14/11/2012)
6.6664
6.6469
6.6451
6.6788
6.6619
Tuesday 13 November 2012 (13/11/2012)
6.6944
6.6657
6.6725
6.6997
6.6861
Monday 12 November 2012 (12/11/2012)
6.6741
6.6946
6.6649
6.6945
6.6797
Friday 9 November 2012 (09/11/2012)
6.6712
6.6620
6.6667
6.6718
6.6692
Thursday 8 November 2012 (08/11/2012)
6.7008
6.6701
6.6719
6.7110
6.6914
Wednesday 7 November 2012 (07/11/2012)
6.7719
6.7009
6.7147
6.7813
6.7480
Tuesday 6 November 2012 (06/11/2012)
6.7505
6.7712
6.7626
6.7812
6.7719
Monday 5 November 2012 (05/11/2012)
6.7275
6.7503
6.7271
6.7299
6.7285
Friday 2 November 2012 (02/11/2012)
6.7342
6.7225
6.7367
6.7385
6.7376
Thursday 1 November 2012 (01/11/2012)
6.7008
6.7348
6.6937
6.7445
6.7191

October

Wednesday 31 October 2012 (31/10/2012)
6.7145
6.7003
6.7053
6.7126
6.7089
Tuesday 30 October 2012 (30/10/2012)
6.7050
6.7134
6.7084
6.7235
6.7159
Monday 29 October 2012 (29/10/2012)
6.6883
6.7075
6.6975
6.6916
6.6945
Friday 26 October 2012 (26/10/2012)
6.6823
6.6808
6.6863
6.6910
6.6886
Thursday 25 October 2012 (25/10/2012)
6.6971
6.6866
6.6744
6.7214
6.6979
Wednesday 24 October 2012 (24/10/2012)
6.6255
6.6949
6.6501
6.6596
6.6549
Tuesday 23 October 2012 (23/10/2012)
6.6752
6.6264
6.6424
6.6403
6.6414
Monday 22 October 2012 (22/10/2012)
6.6546
6.6740
6.6653
6.6740
6.6697
Friday 19 October 2012 (19/10/2012)
6.6844
6.6616
6.6762
6.6803
6.6783
Thursday 18 October 2012 (18/10/2012)
6.7120
6.6840
6.6971
6.6901
6.6936
Wednesday 17 October 2012 (17/10/2012)
6.6418
6.7128
6.6694
6.6938
6.6816
Tuesday 16 October 2012 (16/10/2012)
6.6631
6.6418
6.6265
6.6637
6.6451
Monday 15 October 2012 (15/10/2012)
6.6545
6.6633
6.6340
6.6539
6.6440
Friday 12 October 2012 (12/10/2012)
6.6540
6.6523
6.6502
6.6738
6.6620
Thursday 11 October 2012 (11/10/2012)
6.6457
6.6523
6.6516
6.6519
6.6517
Wednesday 10 October 2012 (10/10/2012)
6.6520
6.6436
6.6440
6.6595
6.6518
Tuesday 9 October 2012 (09/10/2012)
6.6581
6.6521
6.6491
6.6769
6.6630
Monday 8 October 2012 (08/10/2012)
6.6306
6.6582
6.6301
6.6766
6.6533
Friday 5 October 2012 (05/10/2012)
6.6988
6.6367
6.6712
6.6840
6.6776
Thursday 4 October 2012 (04/10/2012)
6.6818
6.6982
6.6835
6.6916
6.6875
Wednesday 3 October 2012 (03/10/2012)
6.7487
6.6788
6.6902
6.7214
6.7058
Tuesday 2 October 2012 (02/10/2012)
6.7461
6.7481
6.7486
6.7890
6.7688
Monday 1 October 2012 (01/10/2012)
6.7581
6.7452
6.7591
6.7701
6.7646

September

Friday 28 September 2012 (28/09/2012)
6.7769
6.7607
6.7786
6.7654
6.7720
Thursday 27 September 2012 (27/09/2012)
6.7189
6.7765
6.7438
6.7625
6.7531
Wednesday 26 September 2012 (26/09/2012)
6.6905
6.7203
6.6750
6.7171
6.6961
Tuesday 25 September 2012 (25/09/2012)
6.7021
6.6918
6.6995
6.7259
6.7127
Monday 24 September 2012 (24/09/2012)
6.7434
6.7008
6.6747
6.7387
6.7067
Friday 21 September 2012 (21/09/2012)
6.7442
6.7483
6.7495
6.7600
6.7547
Thursday 20 September 2012 (20/09/2012)
6.7214
6.7441
6.6994
6.7319
6.7156
Wednesday 19 September 2012 (19/09/2012)
6.7194
6.7207
6.7120
6.7368
6.7244
Tuesday 18 September 2012 (18/09/2012)
6.7112
6.7198
6.6999
6.7267
6.7133
Monday 17 September 2012 (17/09/2012)
6.7429
6.7096
6.7103
6.7505
6.7304
Friday 14 September 2012 (14/09/2012)
6.7322
6.7381
6.7398
6.7556
6.7477
Thursday 13 September 2012 (13/09/2012)
6.6533
6.7322
6.6578
6.7172
6.6875
Wednesday 12 September 2012 (12/09/2012)
6.6169
6.6529
6.6315
6.6487
6.6401
Tuesday 11 September 2012 (11/09/2012)
6.5590
6.6164
6.5778
6.6121
6.5949
Monday 10 September 2012 (10/09/2012)
6.5636
6.5592
6.5604
6.5695
6.5650
Friday 7 September 2012 (07/09/2012)
6.4882
6.5725
6.5172
6.5462
6.5317
Thursday 6 September 2012 (06/09/2012)
6.4430
6.4882
6.4434
6.4836
6.4635
Wednesday 5 September 2012 (05/09/2012)
6.5021
6.4418
6.4922
6.4639
6.4780
Tuesday 4 September 2012 (04/09/2012)
6.4937
6.5022
6.4840
6.5036
6.4938
Monday 3 September 2012 (03/09/2012)
6.5086
6.4927
6.4890
6.5016
6.4953

August

Friday 31 August 2012 (31/08/2012)
6.4867
6.5410
6.5188
6.5037
6.5113
Thursday 30 August 2012 (30/08/2012)
6.4958
6.4877
6.4954
6.5029
6.4991
Wednesday 29 August 2012 (29/08/2012)
6.5294
6.5018
6.5059
6.5376
6.5217
Tuesday 28 August 2012 (28/08/2012)
6.5553
6.5318
6.5239
6.5465
6.5352
Monday 27 August 2012 (27/08/2012)
6.5695
6.5554
6.5569
6.5773
6.5671
Friday 24 August 2012 (24/08/2012)
6.5882
6.5703
6.5638
6.5789
6.5713
Thursday 23 August 2012 (23/08/2012)
6.5977
6.5856
6.6018
6.6179
6.6099
Wednesday 22 August 2012 (22/08/2012)
6.5727
6.5973
6.5857
6.5713
6.5785
Tuesday 21 August 2012 (21/08/2012)
6.5560
6.5716
6.5681
6.5888
6.5785
Monday 20 August 2012 (20/08/2012)
6.5416
6.5582
6.5424
6.5581
6.5502
Friday 17 August 2012 (17/08/2012)
6.5705
6.5370
6.5451
6.5582
6.5517
Thursday 16 August 2012 (16/08/2012)
6.5417
6.5705
6.5522
6.5512
6.5517
Wednesday 15 August 2012 (15/08/2012)
6.5265
6.5409
6.5251
6.5398
6.5325
Tuesday 14 August 2012 (14/08/2012)
6.5576
6.5273
6.5264
6.5725
6.5495
Monday 13 August 2012 (13/08/2012)
6.5860
6.5566
6.5545
6.5856
6.5701
Friday 10 August 2012 (10/08/2012)
6.5782
6.5910
6.5778
6.5724
6.5751
Thursday 9 August 2012 (09/08/2012)
6.5998
6.5793
6.5751
6.5865
6.5808
Wednesday 8 August 2012 (08/08/2012)
6.6085
6.5934
6.5885
6.6506
6.6195
Tuesday 7 August 2012 (07/08/2012)
6.6528
6.6095
6.6142
6.6643
6.6393
Monday 6 August 2012 (06/08/2012)
6.6589
6.6540
6.6310
6.6562
6.6436
Friday 3 August 2012 (03/08/2012)
6.5744
6.6433
6.6182
6.6068
6.6125
Thursday 2 August 2012 (02/08/2012)
6.5541
6.5728
6.5551
6.5752
6.5652
Wednesday 1 August 2012 (01/08/2012)
6.5529
6.5534
6.5498
6.5739
6.5618

July

Tuesday 31 July 2012 (31/07/2012)
6.5476
6.5505
6.5490
6.5632
6.5561
Monday 30 July 2012 (30/07/2012)
6.5634
6.5470
6.5451
6.5542
6.5497
Friday 27 July 2012 (27/07/2012)
6.4925
6.5468
6.5004
6.5422
6.5213
Thursday 26 July 2012 (26/07/2012)
6.3826
6.4921
6.4658
6.4154
6.4406
Wednesday 25 July 2012 (25/07/2012)
6.3429
6.3826
6.3243
6.3820
6.3531
Tuesday 24 July 2012 (24/07/2012)
6.3711
6.3397
6.3547
6.3987
6.3767
Monday 23 July 2012 (23/07/2012)
6.4418
6.3702
6.4056
6.4132
6.4094
Friday 20 July 2012 (20/07/2012)
6.4955
6.4595
6.4885
6.4633
6.4759
Thursday 19 July 2012 (19/07/2012)
6.4421
6.4953
6.4926
6.4678
6.4802
Wednesday 18 July 2012 (18/07/2012)
6.4510
6.4421
6.4389
6.4348
6.4368
Tuesday 17 July 2012 (17/07/2012)
6.4575
6.4570
6.4540
6.4503
6.4522
Monday 16 July 2012 (16/07/2012)
6.4590
6.4584
6.4517
6.4606
6.4562
Friday 13 July 2012 (13/07/2012)
6.3642
6.4448
6.4294
6.3888
6.4091
Thursday 12 July 2012 (12/07/2012)
6.4190
6.3667
6.3632
6.3876
6.3754
Wednesday 11 July 2012 (11/07/2012)
6.4326
6.4221
6.4495
6.4235
6.4365
Tuesday 10 July 2012 (10/07/2012)
6.4530
6.4326
6.4329
6.4579
6.4454
Monday 9 July 2012 (09/07/2012)
6.4571
6.4504
6.4390
6.4605
6.4497
Friday 6 July 2012 (06/07/2012)
6.4788
6.4522
6.4553
6.4818
6.4686
Thursday 5 July 2012 (05/07/2012)
6.5037
6.4773
6.4789
6.4823
6.4806
Wednesday 4 July 2012 (04/07/2012)
6.5000
6.5043
6.4951
6.5085
6.5018
Tuesday 3 July 2012 (03/07/2012)
6.5000
6.4994
6.4938
6.5082
6.5010
Monday 2 July 2012 (02/07/2012)
6.4740
6.5012
6.4828
6.4919
6.4874

June

Friday 29 June 2012 (29/06/2012)
6.3694
6.4557
6.4183
6.4259
6.4221
Thursday 28 June 2012 (28/06/2012)
6.3966
6.3687
6.3790
6.3926
6.3858
Wednesday 27 June 2012 (27/06/2012)
6.3913
6.3970
6.3782
6.3940
6.3861
Tuesday 26 June 2012 (26/06/2012)
6.3584
6.3912
6.3846
6.3782
6.3814
Monday 25 June 2012 (25/06/2012)
6.3873
6.3573
6.3664
6.3754
6.3709
Friday 22 June 2012 (22/06/2012)
6.3533
6.3856
6.3417
6.3910
6.3663
Thursday 21 June 2012 (21/06/2012)
6.4346
6.3540
6.3993
6.4241
6.4117
Wednesday 20 June 2012 (20/06/2012)
6.4494
6.4355
6.4202
6.4397
6.4299
Tuesday 19 June 2012 (19/06/2012)
6.3873
6.4497
6.4180
6.4223
6.4202
Monday 18 June 2012 (18/06/2012)
6.3965
6.3876
6.3933
6.3896
6.3914
Friday 15 June 2012 (15/06/2012)
6.3254
6.3488
6.3421
6.3596
6.3508
Thursday 14 June 2012 (14/06/2012)
6.2502
6.3246
6.2643
6.3123
6.2883
Wednesday 13 June 2012 (13/06/2012)
6.3107
6.2484
6.2969
6.2856
6.2913
Tuesday 12 June 2012 (12/06/2012)
6.2325
6.3110
6.2732
6.2680
6.2706
Monday 11 June 2012 (11/06/2012)
6.2786
6.2337
6.2540
6.2849
6.2695
Friday 8 June 2012 (08/06/2012)
6.2087
6.2180
6.1867
6.2134
6.2001
Thursday 7 June 2012 (07/06/2012)
6.2209
6.2092
6.2178
6.2323
6.2250
Wednesday 6 June 2012 (06/06/2012)
6.1133
6.2169
6.1497
6.1855
6.1676
Tuesday 5 June 2012 (05/06/2012)
6.1153
6.1133
6.1015
6.1261
6.1138
Monday 4 June 2012 (04/06/2012)
6.0852
6.1150
6.0866
6.1192
6.1029
Friday 1 June 2012 (01/06/2012)
6.0963
6.0886
6.0727
6.0864
6.0795

May

Thursday 31 May 2012 (31/05/2012)
6.0876
6.0964
6.0778
6.0973
6.0875
Wednesday 30 May 2012 (30/05/2012)
6.1700
6.0886
6.1303
6.1059
6.1181
Tuesday 29 May 2012 (29/05/2012)
6.1479
6.1681
6.1370
6.1697
6.1533
Monday 28 May 2012 (28/05/2012)
6.1294
6.1510
6.1189
6.1590
6.1390
Friday 25 May 2012 (25/05/2012)
6.0971
6.0840
6.0962
6.1085
6.1023
Thursday 24 May 2012 (24/05/2012)
6.0423
6.0963
6.0713
6.0887
6.0800
Wednesday 23 May 2012 (23/05/2012)
6.0939
6.0406
6.0465
6.0530
6.0498
Tuesday 22 May 2012 (22/05/2012)
6.1510
6.0928
6.1015
6.1672
6.1344
Monday 21 May 2012 (21/05/2012)
6.1060
6.1516
6.0868
6.1534
6.1201
Friday 18 May 2012 (18/05/2012)
6.1532
6.0967
6.0730
6.1541
6.1136
Thursday 17 May 2012 (17/05/2012)
6.1608
6.1494
6.1559
6.1764
6.1661
Wednesday 16 May 2012 (16/05/2012)
6.1879
6.1607
6.1557
6.1827
6.1692
Tuesday 15 May 2012 (15/05/2012)
6.2446
6.1877
6.2186
6.2254
6.2220
Monday 14 May 2012 (14/05/2012)
6.2920
6.2457
6.2538
6.2928
6.2733
Friday 11 May 2012 (11/05/2012)
6.3115
6.2913
6.2930
6.3242
6.3086
Thursday 10 May 2012 (10/05/2012)
6.3061
6.3115
6.3062
6.3405
6.3233
Wednesday 9 May 2012 (09/05/2012)
6.3309
6.3054
6.3053
6.3116
6.3085
Tuesday 8 May 2012 (08/05/2012)
6.3871
6.3313
6.3362
6.3823
6.3593
Monday 7 May 2012 (07/05/2012)
6.3721
6.3872
6.3825
6.3862
6.3844
Friday 4 May 2012 (04/05/2012)
6.4323
6.3972
6.3912
6.4285
6.4099
Thursday 3 May 2012 (03/05/2012)
6.5184
6.4319
6.4348
6.5090
6.4719
Wednesday 2 May 2012 (02/05/2012)
6.5534
6.5171
6.5163
6.5332
6.5247
Tuesday 1 May 2012 (01/05/2012)
6.5794
6.5535
6.5354
6.5665
6.5510

April

Monday 30 April 2012 (30/04/2012)
6.6076
6.5787
6.5822
6.5990
6.5906
Friday 27 April 2012 (27/04/2012)
6.5503
6.6075
6.5576
6.5834
6.5705
Thursday 26 April 2012 (26/04/2012)
6.5393
6.5533
6.5364
6.5730
6.5547
Wednesday 25 April 2012 (25/04/2012)
6.5361
6.5393
6.5277
6.5541
6.5409
Tuesday 24 April 2012 (24/04/2012)
6.5400
6.5367
6.5170
6.5515
6.5342
Monday 23 April 2012 (23/04/2012)
6.5404
6.5390
6.5188
6.5499
6.5343
Friday 20 April 2012 (20/04/2012)
6.5372
6.5509
6.5116
6.5516
6.5316
Thursday 19 April 2012 (19/04/2012)
6.5510
6.5372
6.5317
6.5691
6.5504
Wednesday 18 April 2012 (18/04/2012)
6.5911
6.5513
6.5445
6.6011
6.5728
Tuesday 17 April 2012 (17/04/2012)
6.5846
6.5917
6.5591
6.5931
6.5761
Monday 16 April 2012 (16/04/2012)
6.6198
6.5870
6.5791
6.6118
6.5955
Friday 13 April 2012 (13/04/2012)
6.6449
6.6044
6.6415
6.6340
6.6377
Thursday 12 April 2012 (12/04/2012)
6.5653
6.6438
6.5901
6.6273
6.6087
Wednesday 11 April 2012 (11/04/2012)
6.5397
6.5641
6.5601
6.5719
6.5660
Tuesday 10 April 2012 (10/04/2012)
6.5962
6.5423
6.5458
6.5688
6.5573
Monday 9 April 2012 (09/04/2012)
6.5676
6.5980
6.5697
6.6009
6.5853
Friday 6 April 2012 (06/04/2012)
6.5563
6.5868
6.5534
6.5728
6.5631
Thursday 5 April 2012 (05/04/2012)
6.5487
6.5562
6.5493
6.5641
6.5567
Wednesday 4 April 2012 (04/04/2012)
6.5815
6.5476
6.5408
6.5649
6.5529
Tuesday 3 April 2012 (03/04/2012)
6.6205
6.5824
6.6127
6.6025
6.6076
Monday 2 April 2012 (02/04/2012)
6.6160
6.6212
6.5744
6.6217
6.5980

March

Friday 30 March 2012 (30/03/2012)
6.5565
6.5792
6.5747
6.5828
6.5787
Thursday 29 March 2012 (29/03/2012)
6.5599
6.5579
6.5415
6.5641
6.5528
Wednesday 28 March 2012 (28/03/2012)
6.5882
6.5602
6.5664
6.5690
6.5677
Tuesday 27 March 2012 (27/03/2012)
6.6103
6.5867
6.5918
6.6165
6.6042
Monday 26 March 2012 (26/03/2012)
6.5609
6.6090
6.5899
6.5842
6.5870
Friday 23 March 2012 (23/03/2012)
6.5050
6.5757
6.5238
6.5553
6.5395
Thursday 22 March 2012 (22/03/2012)
6.5140
6.5050
6.4803
6.5095
6.4949
Wednesday 21 March 2012 (21/03/2012)
6.5572
6.5139
6.5046
6.5698
6.5372
Tuesday 20 March 2012 (20/03/2012)
6.6340
6.5557
6.5492
6.6153
6.5822
Monday 19 March 2012 (19/03/2012)
6.6280
6.6352
6.6284
6.6395
6.6340
Friday 16 March 2012 (16/03/2012)
6.5831
6.6198
6.6130
6.6043
6.6086
Thursday 15 March 2012 (15/03/2012)
6.4958
6.5822
6.5104
6.5613
6.5358
Wednesday 14 March 2012 (14/03/2012)
6.5935
6.4981
6.4863
6.5854
6.5358
Tuesday 13 March 2012 (13/03/2012)
6.5707
6.5935
6.5881
6.6017
6.5949
Monday 12 March 2012 (12/03/2012)
6.5751
6.5710
6.5533
6.5665
6.5599
Friday 9 March 2012 (09/03/2012)
6.6160
6.5940
6.6093
6.6075
6.6084
Thursday 8 March 2012 (08/03/2012)
6.5569
6.6168
6.5751
6.6202
6.5977
Wednesday 7 March 2012 (07/03/2012)
6.5337
6.5554
6.5363
6.5734
6.5549
Tuesday 6 March 2012 (06/03/2012)
6.6014
6.5357
6.5500
6.5400
6.5450
Monday 5 March 2012 (05/03/2012)
6.6709
6.6007
6.6006
6.6732
6.6369
Friday 2 March 2012 (02/03/2012)
6.7402
6.6635
6.7011
6.6981
6.6996
Thursday 1 March 2012 (01/03/2012)
6.6791
6.7407
6.7050
6.7129
6.7089

February

Wednesday 29 February 2012 (29/02/2012)
6.6957
6.6809
6.6994
6.7488
6.7241
Tuesday 28 February 2012 (28/02/2012)
6.7286
6.6967
6.6955
6.7314
6.7134
Monday 27 February 2012 (27/02/2012)
6.6957
6.7242
6.6788
6.7303
6.7046
Friday 24 February 2012 (24/02/2012)
6.7000
6.7012
6.6896
6.7241
6.7068
Thursday 23 February 2012 (23/02/2012)
6.6449
6.7000
6.6584
6.6710
6.6647
Wednesday 22 February 2012 (22/02/2012)
6.6832
6.6461
6.6629
6.6546
6.6587
Tuesday 21 February 2012 (21/02/2012)
6.7356
6.6828
6.7012
6.7027
6.7020
Monday 20 February 2012 (20/02/2012)
6.7243
6.7328
6.7388
6.7482
6.7435
Friday 17 February 2012 (17/02/2012)
6.6882
6.6846
6.6819
6.7226
6.7022
Thursday 16 February 2012 (16/02/2012)
6.6909
6.6878
6.6780
6.6846
6.6813
Wednesday 15 February 2012 (15/02/2012)
6.6979
6.6878
6.6937
6.7573
6.7255
Tuesday 14 February 2012 (14/02/2012)
6.7006
6.6972
6.6824
6.6898
6.6861
Monday 13 February 2012 (13/02/2012)
6.6567
6.7028
6.6626
6.7106
6.6866
Friday 10 February 2012 (10/02/2012)
6.6974
6.6289
6.6364
6.6671
6.6517
Thursday 9 February 2012 (09/02/2012)
6.7053
6.6969
6.6903
6.7153
6.7028
Wednesday 8 February 2012 (08/02/2012)
6.7154
6.7022
6.7047
6.7272
6.7159
Tuesday 7 February 2012 (07/02/2012)
6.6986
6.7154
6.7078
6.7222
6.7150
Monday 6 February 2012 (06/02/2012)
6.7118
6.7013
6.6917
6.6942
6.6929
Friday 3 February 2012 (03/02/2012)
6.7029
6.7175
6.6774
6.7220
6.6997
Thursday 2 February 2012 (02/02/2012)
6.6947
6.7020
6.6949
6.7227
6.7088
Wednesday 1 February 2012 (01/02/2012)
6.6398
6.6955
6.6587
6.6709
6.6648

January

Tuesday 31 January 2012 (31/01/2012)
6.5783
6.6394
6.6074
6.6390
6.6232
Monday 30 January 2012 (30/01/2012)
6.6193
6.5791
6.5814
6.5963
6.5888
Friday 27 January 2012 (27/01/2012)
6.6080
6.6310
6.6093
6.6233
6.6163
Thursday 26 January 2012 (26/01/2012)
6.5620
6.6075
6.5801
6.6016
6.5909
Wednesday 25 January 2012 (25/01/2012)
6.5234
6.5621
6.4953
6.5429
6.5191
Tuesday 24 January 2012 (24/01/2012)
6.5120
6.5214
6.4887
6.5182
6.5034
Monday 23 January 2012 (23/01/2012)
6.4939
6.5123
6.4887
6.5245
6.5066