New Zealand Dollar-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily NZD/UAH rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.836 on 14/12/2012

Lowest exchange rate of 2012: 6.053 on 23/05/2012

Average exchange rate of 2012: 6.5596

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Ukraine Hryvnia on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5954
6.6654
6.6162
6.6390
6.6276
Friday 28 December 2012 (28/12/2012)
6.6196
6.5977
6.5941
6.6341
6.6141
Thursday 27 December 2012 (27/12/2012)
6.5807
6.6195
6.6029
6.6072
6.6051
Wednesday 26 December 2012 (26/12/2012)
6.5755
6.5794
6.5479
6.5936
6.5708
Tuesday 25 December 2012 (25/12/2012)
6.5833
6.5760
6.5702
6.5889
6.5796
Monday 24 December 2012 (24/12/2012)
6.6449
6.5835
6.6093
6.5943
6.6018
Friday 21 December 2012 (21/12/2012)
6.7489
6.6289
6.6736
6.6737
6.6736
Thursday 20 December 2012 (20/12/2012)
6.7604
6.7492
6.7407
6.7734
6.7570
Wednesday 19 December 2012 (19/12/2012)
6.8185
6.7608
6.7698
6.8253
6.7975
Tuesday 18 December 2012 (18/12/2012)
6.8483
6.8183
6.8239
6.8519
6.8379
Monday 17 December 2012 (17/12/2012)
6.8607
6.8481
6.8324
6.8653
6.8488
Friday 14 December 2012 (14/12/2012)
6.8379
6.8605
6.8360
6.8484
6.8422
Thursday 13 December 2012 (13/12/2012)
6.8205
6.8388
6.8330
6.8389
6.8360
Wednesday 12 December 2012 (12/12/2012)
6.7987
6.8195
6.8073
6.8123
6.8098
Tuesday 11 December 2012 (11/12/2012)
6.7779
6.7985
6.7877
6.8066
6.7972
Monday 10 December 2012 (10/12/2012)
6.8000
6.7757
6.8118
6.7896
6.8007
Friday 7 December 2012 (07/12/2012)
6.8139
6.7969
6.8033
6.8057
6.8045
Thursday 6 December 2012 (06/12/2012)
6.7819
6.8136
6.7902
6.8151
6.8026
Wednesday 5 December 2012 (05/12/2012)
6.7482
6.7868
6.7509
6.7837
6.7673
Tuesday 4 December 2012 (04/12/2012)
6.7153
6.7452
6.7261
6.7428
6.7344
Monday 3 December 2012 (03/12/2012)
6.7124
6.7144
6.7151
6.7139
6.7145

November

Friday 30 November 2012 (30/11/2012)
6.7399
6.7127
6.7150
6.7159
6.7155
Thursday 29 November 2012 (29/11/2012)
6.7191
6.7396
6.7322
6.7412
6.7367
Wednesday 28 November 2012 (28/11/2012)
6.7140
6.7181
6.7039
6.7005
6.7022
Tuesday 27 November 2012 (27/11/2012)
6.6870
6.7106
6.7092
6.7009
6.7051
Monday 26 November 2012 (26/11/2012)
6.7121
6.6873
6.7012
6.6983
6.6997
Friday 23 November 2012 (23/11/2012)
6.6358
6.7184
6.6945
6.6680
6.6812
Thursday 22 November 2012 (22/11/2012)
6.6288
6.6353
6.6217
6.6398
6.6307
Wednesday 21 November 2012 (21/11/2012)
6.6698
6.6271
6.6236
6.6544
6.6390
Tuesday 20 November 2012 (20/11/2012)
6.6949
6.6704
6.6530
6.6907
6.6719
Monday 19 November 2012 (19/11/2012)
6.6407
6.6942
6.6355
6.6873
6.6614
Friday 16 November 2012 (16/11/2012)
6.6325
6.6374
6.6190
6.6170
6.6180
Thursday 15 November 2012 (15/11/2012)
6.6477
6.6346
6.6380
6.6705
6.6542
Wednesday 14 November 2012 (14/11/2012)
6.6664
6.6469
6.6451
6.6788
6.6619
Tuesday 13 November 2012 (13/11/2012)
6.6944
6.6657
6.6725
6.6997
6.6861
Monday 12 November 2012 (12/11/2012)
6.6741
6.6946
6.6649
6.6945
6.6797
Friday 9 November 2012 (09/11/2012)
6.6712
6.6620
6.6667
6.6718
6.6692
Thursday 8 November 2012 (08/11/2012)
6.7008
6.6701
6.6719
6.7110
6.6914
Wednesday 7 November 2012 (07/11/2012)
6.7719
6.7009
6.7147
6.7813
6.7480
Tuesday 6 November 2012 (06/11/2012)
6.7505
6.7712
6.7626
6.7812
6.7719
Monday 5 November 2012 (05/11/2012)
6.7275
6.7503
6.7271
6.7299
6.7285
Friday 2 November 2012 (02/11/2012)
6.7342
6.7225
6.7367
6.7385
6.7376
Thursday 1 November 2012 (01/11/2012)
6.7008
6.7348
6.6937
6.7445
6.7191

October

Wednesday 31 October 2012 (31/10/2012)
6.7145
6.7003
6.7053
6.7126
6.7089
Tuesday 30 October 2012 (30/10/2012)
6.7050
6.7134
6.7084
6.7235
6.7159
Monday 29 October 2012 (29/10/2012)
6.6883
6.7075
6.6975
6.6916
6.6945
Friday 26 October 2012 (26/10/2012)
6.6823
6.6808
6.6863
6.6910
6.6886
Thursday 25 October 2012 (25/10/2012)
6.6971
6.6866
6.6744
6.7214
6.6979
Wednesday 24 October 2012 (24/10/2012)
6.6255
6.6949
6.6501
6.6596
6.6549
Tuesday 23 October 2012 (23/10/2012)
6.6752
6.6264
6.6424
6.6403
6.6414
Monday 22 October 2012 (22/10/2012)
6.6546
6.6740
6.6653
6.6740
6.6697
Friday 19 October 2012 (19/10/2012)
6.6844
6.6616
6.6762
6.6803
6.6783
Thursday 18 October 2012 (18/10/2012)
6.7120
6.6840
6.6971
6.6901
6.6936
Wednesday 17 October 2012 (17/10/2012)
6.6418
6.7128
6.6694
6.6938
6.6816
Tuesday 16 October 2012 (16/10/2012)
6.6631
6.6418
6.6265
6.6637
6.6451
Monday 15 October 2012 (15/10/2012)
6.6545
6.6633
6.6340
6.6539
6.6440
Friday 12 October 2012 (12/10/2012)
6.6540
6.6523
6.6502
6.6738
6.6620
Thursday 11 October 2012 (11/10/2012)
6.6457
6.6523
6.6516
6.6519
6.6517
Wednesday 10 October 2012 (10/10/2012)
6.6520
6.6436
6.6440
6.6595
6.6518
Tuesday 9 October 2012 (09/10/2012)
6.6581
6.6521
6.6491
6.6769
6.6630
Monday 8 October 2012 (08/10/2012)
6.6306
6.6582
6.6301
6.6766
6.6533
Friday 5 October 2012 (05/10/2012)
6.6988
6.6367
6.6712
6.6840
6.6776
Thursday 4 October 2012 (04/10/2012)
6.6818
6.6982
6.6835
6.6916
6.6875
Wednesday 3 October 2012 (03/10/2012)
6.7487
6.6788
6.6902
6.7214
6.7058
Tuesday 2 October 2012 (02/10/2012)
6.7461
6.7481
6.7486
6.7890
6.7688
Monday 1 October 2012 (01/10/2012)
6.7581
6.7452
6.7591
6.7701
6.7646

September

Friday 28 September 2012 (28/09/2012)
6.7769
6.7607
6.7786
6.7654
6.7720
Thursday 27 September 2012 (27/09/2012)
6.7189
6.7765
6.7438
6.7625
6.7531
Wednesday 26 September 2012 (26/09/2012)
6.6905
6.7203
6.6750
6.7171
6.6961
Tuesday 25 September 2012 (25/09/2012)
6.7021
6.6918
6.6995
6.7259
6.7127
Monday 24 September 2012 (24/09/2012)
6.7434
6.7008
6.6747
6.7387
6.7067
Friday 21 September 2012 (21/09/2012)
6.7442
6.7483
6.7495
6.7600
6.7547
Thursday 20 September 2012 (20/09/2012)
6.7214
6.7441
6.6994
6.7319
6.7156
Wednesday 19 September 2012 (19/09/2012)
6.7194
6.7207
6.7120
6.7368
6.7244
Tuesday 18 September 2012 (18/09/2012)
6.7112
6.7198
6.6999
6.7267
6.7133
Monday 17 September 2012 (17/09/2012)
6.7429
6.7096
6.7103
6.7505
6.7304
Friday 14 September 2012 (14/09/2012)
6.7322
6.7381
6.7398
6.7556
6.7477
Thursday 13 September 2012 (13/09/2012)
6.6533
6.7322
6.6578
6.7172
6.6875
Wednesday 12 September 2012 (12/09/2012)
6.6169
6.6529
6.6315
6.6487
6.6401
Tuesday 11 September 2012 (11/09/2012)
6.5590
6.6164
6.5778
6.6121
6.5949
Monday 10 September 2012 (10/09/2012)
6.5636
6.5592
6.5604
6.5695
6.5650
Friday 7 September 2012 (07/09/2012)
6.4882
6.5725
6.5172
6.5462
6.5317
Thursday 6 September 2012 (06/09/2012)
6.4430
6.4882
6.4434
6.4836
6.4635
Wednesday 5 September 2012 (05/09/2012)
6.5021
6.4418
6.4922
6.4639
6.4780
Tuesday 4 September 2012 (04/09/2012)
6.4937
6.5022
6.4840
6.5036
6.4938
Monday 3 September 2012 (03/09/2012)
6.5086
6.4927
6.4890
6.5016
6.4953

August

Friday 31 August 2012 (31/08/2012)
6.4867
6.5410
6.5188
6.5037
6.5113
Thursday 30 August 2012 (30/08/2012)
6.4958
6.4877
6.4954
6.5029
6.4991
Wednesday 29 August 2012 (29/08/2012)
6.5294
6.5018
6.5059
6.5376
6.5217
Tuesday 28 August 2012 (28/08/2012)
6.5553
6.5318
6.5239
6.5465
6.5352
Monday 27 August 2012 (27/08/2012)
6.5695
6.5554
6.5569
6.5773
6.5671
Friday 24 August 2012 (24/08/2012)
6.5882
6.5703
6.5638
6.5789
6.5713
Thursday 23 August 2012 (23/08/2012)
6.5977
6.5856
6.6018
6.6179
6.6099
Wednesday 22 August 2012 (22/08/2012)
6.5727
6.5973
6.5857
6.5713
6.5785
Tuesday 21 August 2012 (21/08/2012)
6.5560
6.5716
6.5681
6.5888
6.5785
Monday 20 August 2012 (20/08/2012)
6.5416
6.5582
6.5424
6.5581
6.5502
Friday 17 August 2012 (17/08/2012)
6.5705
6.5370
6.5451
6.5582
6.5517
Thursday 16 August 2012 (16/08/2012)
6.5417
6.5705
6.5522
6.5512
6.5517
Wednesday 15 August 2012 (15/08/2012)
6.5265
6.5409
6.5251
6.5398
6.5325
Tuesday 14 August 2012 (14/08/2012)
6.5576
6.5273
6.5264
6.5725
6.5495
Monday 13 August 2012 (13/08/2012)
6.5860
6.5566
6.5545
6.5856
6.5701
Friday 10 August 2012 (10/08/2012)
6.5782
6.5910
6.5778
6.5724
6.5751
Thursday 9 August 2012 (09/08/2012)
6.5998
6.5793
6.5751
6.5865
6.5808
Wednesday 8 August 2012 (08/08/2012)
6.6085
6.5934
6.5885
6.6506
6.6195
Tuesday 7 August 2012 (07/08/2012)
6.6528
6.6095
6.6142
6.6643
6.6393
Monday 6 August 2012 (06/08/2012)
6.6589
6.6540
6.6310
6.6562
6.6436
Friday 3 August 2012 (03/08/2012)
6.5744
6.6433
6.6182
6.6068
6.6125
Thursday 2 August 2012 (02/08/2012)
6.5541
6.5728
6.5551
6.5752
6.5652
Wednesday 1 August 2012 (01/08/2012)
6.5529
6.5534
6.5498
6.5739
6.5618

July

Tuesday 31 July 2012 (31/07/2012)
6.5476
6.5505
6.5490
6.5632
6.5561
Monday 30 July 2012 (30/07/2012)
6.5634
6.5470
6.5451
6.5542
6.5497
Friday 27 July 2012 (27/07/2012)
6.4925
6.5468
6.5004
6.5422
6.5213
Thursday 26 July 2012 (26/07/2012)
6.3826
6.4921
6.4658
6.4154
6.4406
Wednesday 25 July 2012 (25/07/2012)
6.3429
6.3826
6.3243
6.3820
6.3531
Tuesday 24 July 2012 (24/07/2012)
6.3711
6.3397
6.3547
6.3987
6.3767
Monday 23 July 2012 (23/07/2012)
6.4418
6.3702
6.4056
6.4132
6.4094
Friday 20 July 2012 (20/07/2012)
6.4955
6.4595
6.4885
6.4633
6.4759
Thursday 19 July 2012 (19/07/2012)
6.4421
6.4953
6.4926
6.4678
6.4802
Wednesday 18 July 2012 (18/07/2012)
6.4510
6.4421
6.4389
6.4348
6.4368
Tuesday 17 July 2012 (17/07/2012)
6.4575
6.4570
6.4540
6.4503
6.4522
Monday 16 July 2012 (16/07/2012)
6.4590
6.4584
6.4517
6.4606
6.4562
Friday 13 July 2012 (13/07/2012)
6.3642
6.4448
6.4294
6.3888
6.4091
Thursday 12 July 2012 (12/07/2012)
6.4190
6.3667
6.3632
6.3876
6.3754
Wednesday 11 July 2012 (11/07/2012)
6.4326
6.4221
6.4495
6.4235
6.4365
Tuesday 10 July 2012 (10/07/2012)
6.4530
6.4326
6.4329
6.4579
6.4454
Monday 9 July 2012 (09/07/2012)
6.4571
6.4504
6.4390
6.4605
6.4497
Friday 6 July 2012 (06/07/2012)
6.4788
6.4522
6.4553
6.4818
6.4686
Thursday 5 July 2012 (05/07/2012)
6.5037
6.4773
6.4789
6.4823
6.4806
Wednesday 4 July 2012 (04/07/2012)
6.5000
6.5043
6.4951
6.5085
6.5018
Tuesday 3 July 2012 (03/07/2012)
6.5000
6.4994
6.4938
6.5082
6.5010
Monday 2 July 2012 (02/07/2012)
6.4740
6.5012
6.4828
6.4919
6.4874

June

Friday 29 June 2012 (29/06/2012)
6.3694
6.4557
6.4183
6.4259
6.4221
Thursday 28 June 2012 (28/06/2012)
6.3966
6.3687
6.3790
6.3926
6.3858
Wednesday 27 June 2012 (27/06/2012)
6.3913
6.3970
6.3782
6.3940
6.3861
Tuesday 26 June 2012 (26/06/2012)
6.3584
6.3912
6.3846
6.3782
6.3814
Monday 25 June 2012 (25/06/2012)
6.3873
6.3573
6.3664
6.3754
6.3709
Friday 22 June 2012 (22/06/2012)
6.3533
6.3856
6.3417
6.3910
6.3663
Thursday 21 June 2012 (21/06/2012)
6.4346
6.3540
6.3993
6.4241
6.4117
Wednesday 20 June 2012 (20/06/2012)
6.4494
6.4355
6.4202
6.4397
6.4299
Tuesday 19 June 2012 (19/06/2012)
6.3873
6.4497
6.4180
6.4223
6.4202
Monday 18 June 2012 (18/06/2012)
6.3965
6.3876
6.3933
6.3896
6.3914
Friday 15 June 2012 (15/06/2012)
6.3254
6.3488
6.3421
6.3596
6.3508
Thursday 14 June 2012 (14/06/2012)
6.2502
6.3246
6.2643
6.3123
6.2883
Wednesday 13 June 2012 (13/06/2012)
6.3107
6.2484
6.2969
6.2856
6.2913
Tuesday 12 June 2012 (12/06/2012)
6.2325
6.3110
6.2732
6.2680
6.2706
Monday 11 June 2012 (11/06/2012)
6.2786
6.2337
6.2540
6.2849
6.2695
Friday 8 June 2012 (08/06/2012)
6.2087
6.2180
6.1867
6.2134
6.2001
Thursday 7 June 2012 (07/06/2012)
6.2209
6.2092
6.2178
6.2323
6.2250
Wednesday 6 June 2012 (06/06/2012)
6.1133
6.2169
6.1497
6.1855
6.1676
Tuesday 5 June 2012 (05/06/2012)
6.1153
6.1133
6.1015
6.1261
6.1138
Monday 4 June 2012 (04/06/2012)
6.0852
6.1150
6.0866
6.1192
6.1029
Friday 1 June 2012 (01/06/2012)
6.0963
6.0886
6.0727
6.0864
6.0795

May

Thursday 31 May 2012 (31/05/2012)
6.0876
6.0964
6.0778
6.0973
6.0875
Wednesday 30 May 2012 (30/05/2012)
6.1700
6.0886
6.1303
6.1059
6.1181
Tuesday 29 May 2012 (29/05/2012)
6.1479
6.1681
6.1370
6.1697
6.1533
Monday 28 May 2012 (28/05/2012)
6.1294
6.1510
6.1189
6.1590
6.1390
Friday 25 May 2012 (25/05/2012)
6.0971
6.0840
6.0962
6.1085
6.1023
Thursday 24 May 2012 (24/05/2012)
6.0423
6.0963
6.0713
6.0887
6.0800
Wednesday 23 May 2012 (23/05/2012)
6.0939
6.0406
6.0465
6.0530
6.0498
Tuesday 22 May 2012 (22/05/2012)
6.1510
6.0928
6.1015
6.1672
6.1344
Monday 21 May 2012 (21/05/2012)
6.1060
6.1516
6.0868
6.1534
6.1201
Friday 18 May 2012 (18/05/2012)
6.1532
6.0967
6.0730
6.1541
6.1136
Thursday 17 May 2012 (17/05/2012)
6.1608
6.1494
6.1559
6.1764
6.1661
Wednesday 16 May 2012 (16/05/2012)
6.1879
6.1607
6.1557
6.1827
6.1692
Tuesday 15 May 2012 (15/05/2012)
6.2446
6.1877
6.2186
6.2254
6.2220
Monday 14 May 2012 (14/05/2012)
6.2920
6.2457
6.2538
6.2928
6.2733
Friday 11 May 2012 (11/05/2012)
6.3115
6.2913
6.2930
6.3242
6.3086
Thursday 10 May 2012 (10/05/2012)
6.3061
6.3115
6.3062
6.3405
6.3233
Wednesday 9 May 2012 (09/05/2012)
6.3309
6.3054
6.3053
6.3116
6.3085
Tuesday 8 May 2012 (08/05/2012)
6.3871
6.3313
6.3362
6.3823
6.3593
Monday 7 May 2012 (07/05/2012)
6.3721
6.3872
6.3825
6.3862
6.3844
Friday 4 May 2012 (04/05/2012)
6.4323
6.3972
6.3912
6.4285
6.4099
Thursday 3 May 2012 (03/05/2012)
6.5184
6.4319
6.4348
6.5090
6.4719
Wednesday 2 May 2012 (02/05/2012)
6.5534
6.5171
6.5163
6.5332
6.5247
Tuesday 1 May 2012 (01/05/2012)
6.5794
6.5535
6.5354
6.5665
6.5510

April

Monday 30 April 2012 (30/04/2012)
6.6076
6.5787
6.5822
6.5990
6.5906
Friday 27 April 2012 (27/04/2012)
6.5503
6.6075
6.5576
6.5834
6.5705
Thursday 26 April 2012 (26/04/2012)
6.5393
6.5533
6.5364
6.5730
6.5547
Wednesday 25 April 2012 (25/04/2012)
6.5361
6.5393
6.5277
6.5541
6.5409
Tuesday 24 April 2012 (24/04/2012)
6.5400
6.5367
6.5170
6.5515
6.5342
Monday 23 April 2012 (23/04/2012)
6.5404
6.5390
6.5188
6.5499
6.5343
Friday 20 April 2012 (20/04/2012)
6.5372
6.5509
6.5116
6.5516
6.5316
Thursday 19 April 2012 (19/04/2012)
6.5510
6.5372
6.5317
6.5691
6.5504
Wednesday 18 April 2012 (18/04/2012)
6.5911
6.5513
6.5445
6.6011
6.5728
Tuesday 17 April 2012 (17/04/2012)
6.5846
6.5917
6.5591
6.5931
6.5761
Monday 16 April 2012 (16/04/2012)
6.6198
6.5870
6.5791
6.6118
6.5955
Friday 13 April 2012 (13/04/2012)
6.6449
6.6044
6.6415
6.6340
6.6377
Thursday 12 April 2012 (12/04/2012)
6.5653
6.6438
6.5901
6.6273
6.6087
Wednesday 11 April 2012 (11/04/2012)
6.5397
6.5641
6.5601
6.5719
6.5660
Tuesday 10 April 2012 (10/04/2012)
6.5962
6.5423
6.5458
6.5688
6.5573
Monday 9 April 2012 (09/04/2012)
6.5676
6.5980
6.5697
6.6009
6.5853
Friday 6 April 2012 (06/04/2012)
6.5563
6.5868
6.5534
6.5728
6.5631
Thursday 5 April 2012 (05/04/2012)
6.5487
6.5562
6.5493
6.5641
6.5567
Wednesday 4 April 2012 (04/04/2012)
6.5815
6.5476
6.5408
6.5649
6.5529
Tuesday 3 April 2012 (03/04/2012)
6.6205
6.5824
6.6127
6.6025
6.6076
Monday 2 April 2012 (02/04/2012)
6.6160
6.6212
6.5744
6.6217
6.5980

March

Friday 30 March 2012 (30/03/2012)
6.5565
6.5792
6.5747
6.5828
6.5787
Thursday 29 March 2012 (29/03/2012)
6.5599
6.5579
6.5415
6.5641
6.5528
Wednesday 28 March 2012 (28/03/2012)
6.5882
6.5602
6.5664
6.5690
6.5677
Tuesday 27 March 2012 (27/03/2012)
6.6103
6.5867
6.5918
6.6165
6.6042
Monday 26 March 2012 (26/03/2012)
6.5609
6.6090
6.5899
6.5842
6.5870
Friday 23 March 2012 (23/03/2012)
6.5050
6.5757
6.5238
6.5553
6.5395
Thursday 22 March 2012 (22/03/2012)
6.5140
6.5050
6.4803
6.5095
6.4949
Wednesday 21 March 2012 (21/03/2012)
6.5572
6.5139
6.5046
6.5698
6.5372
Tuesday 20 March 2012 (20/03/2012)
6.6340
6.5557
6.5492
6.6153
6.5822
Monday 19 March 2012 (19/03/2012)
6.6280
6.6352
6.6284
6.6395
6.6340
Friday 16 March 2012 (16/03/2012)
6.5831
6.6198
6.6130
6.6043
6.6086
Thursday 15 March 2012 (15/03/2012)
6.4958
6.5822
6.5104
6.5613
6.5358
Wednesday 14 March 2012 (14/03/2012)
6.5935
6.4981
6.4863
6.5854
6.5358
Tuesday 13 March 2012 (13/03/2012)
6.5707
6.5935
6.5881
6.6017
6.5949
Monday 12 March 2012 (12/03/2012)
6.5751
6.5710
6.5533
6.5665
6.5599
Friday 9 March 2012 (09/03/2012)
6.6160
6.5940
6.6093
6.6075
6.6084
Thursday 8 March 2012 (08/03/2012)
6.5569
6.6168
6.5751
6.6202
6.5977
Wednesday 7 March 2012 (07/03/2012)
6.5337
6.5554
6.5363
6.5734
6.5549
Tuesday 6 March 2012 (06/03/2012)
6.6014
6.5357
6.5500
6.5400
6.5450
Monday 5 March 2012 (05/03/2012)
6.6709
6.6007
6.6006
6.6732
6.6369
Friday 2 March 2012 (02/03/2012)
6.7402
6.6635
6.7011
6.6981
6.6996
Thursday 1 March 2012 (01/03/2012)
6.6791
6.7407
6.7050
6.7129
6.7089

February

Wednesday 29 February 2012 (29/02/2012)
6.6957
6.6809
6.6994
6.7488
6.7241
Tuesday 28 February 2012 (28/02/2012)
6.7286
6.6967
6.6955
6.7314
6.7134
Monday 27 February 2012 (27/02/2012)
6.6957
6.7242
6.6788
6.7303
6.7046
Friday 24 February 2012 (24/02/2012)
6.7000
6.7012
6.6896
6.7241
6.7068
Thursday 23 February 2012 (23/02/2012)
6.6449
6.7000
6.6584
6.6710
6.6647
Wednesday 22 February 2012 (22/02/2012)
6.6832
6.6461
6.6629
6.6546
6.6587
Tuesday 21 February 2012 (21/02/2012)
6.7356
6.6828
6.7012
6.7027
6.7020
Monday 20 February 2012 (20/02/2012)
6.7243
6.7328
6.7388
6.7482
6.7435
Friday 17 February 2012 (17/02/2012)
6.6882
6.6846
6.6819
6.7226
6.7022
Thursday 16 February 2012 (16/02/2012)
6.6909
6.6878
6.6780
6.6846
6.6813
Wednesday 15 February 2012 (15/02/2012)
6.6979
6.6878
6.6937
6.7573
6.7255
Tuesday 14 February 2012 (14/02/2012)
6.7006
6.6972
6.6824
6.6898
6.6861
Monday 13 February 2012 (13/02/2012)
6.6567
6.7028
6.6626
6.7106
6.6866
Friday 10 February 2012 (10/02/2012)
6.6974
6.6289
6.6364
6.6671
6.6517
Thursday 9 February 2012 (09/02/2012)
6.7053
6.6969
6.6903
6.7153
6.7028
Wednesday 8 February 2012 (08/02/2012)
6.7154
6.7022
6.7047
6.7272
6.7159
Tuesday 7 February 2012 (07/02/2012)
6.6986
6.7154
6.7078
6.7222
6.7150
Monday 6 February 2012 (06/02/2012)
6.7118
6.7013
6.6917
6.6942
6.6929
Friday 3 February 2012 (03/02/2012)
6.7029
6.7175
6.6774
6.7220
6.6997
Thursday 2 February 2012 (02/02/2012)
6.6947
6.7020
6.6949
6.7227
6.7088
Wednesday 1 February 2012 (01/02/2012)
6.6398
6.6955
6.6587
6.6709
6.6648

January

Tuesday 31 January 2012 (31/01/2012)
6.5783
6.6394
6.6074
6.6390
6.6232
Monday 30 January 2012 (30/01/2012)
6.6193
6.5791
6.5814
6.5963
6.5888
Friday 27 January 2012 (27/01/2012)
6.6080
6.6310
6.6093
6.6233
6.6163
Thursday 26 January 2012 (26/01/2012)
6.5620
6.6075
6.5801
6.6016
6.5909
Wednesday 25 January 2012 (25/01/2012)
6.5234
6.5621
6.4953
6.5429
6.5191
Tuesday 24 January 2012 (24/01/2012)
6.5120
6.5214
6.4887
6.5182
6.5034
Monday 23 January 2012 (23/01/2012)
6.4939
6.5123
6.4887
6.5245
6.5066