New Zealand Dollar-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1531.8, reached on 01/01/2020

The lowest level of 2020 was 1263.32 reached 23/03/2020

The average level of 2020 was 1417.4349

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
1,471.0500
1,465.8200
1,473.0800
1,468.4800
1,470.7800
Tuesday 16 June 2020 (16/06/2020)
1,463.2800
1,473.7500
1,464.7200
1,463.6700
1,464.1950
Monday 15 June 2020 (15/06/2020)
1,463.6100
1,461.0000
1,463.3500
1,460.5700
1,461.9600
Friday 12 June 2020 (12/06/2020)
1,466.5800
1,473.7000
1,476.2500
1,464.3500
1,470.3000
Thursday 11 June 2020 (11/06/2020)
1,478.8300
1,468.9300
1,477.8600
1,470.2500
1,474.0550
Wednesday 10 June 2020 (10/06/2020)
1,469.2300
1,482.5500
1,481.3200
1,477.1400
1,479.2300
Tuesday 9 June 2020 (09/06/2020)
1,486.9600
1,467.5000
1,481.7500
1,472.2500
1,477.0000
Monday 8 June 2020 (08/06/2020)
1,486.0500
1,480.2600
1,482.9300
1,481.8000
1,482.3650
Friday 5 June 2020 (05/06/2020)
1,449.4100
1,474.5600
1,467.3500
1,456.1000
1,461.7250
Thursday 4 June 2020 (04/06/2020)
1,453.0400
1,458.9300
1,459.6100
1,453.4800
1,456.5450
Wednesday 3 June 2020 (03/06/2020)
1,447.8300
1,461.2800
1,459.5800
1,448.9700
1,454.2750
Tuesday 2 June 2020 (02/06/2020)
1,425.9600
1,446.4600
1,439.5400
1,424.9300
1,432.2350
Monday 1 June 2020 (01/06/2020)
1,411.0600
1,413.5800
1,417.6500
1,410.8200
1,414.2350

May

Friday 29 May 2020 (29/05/2020)
1,398.3000
1,406.5000
1,405.8000
1,400.0900
1,402.9450
Thursday 28 May 2020 (28/05/2020)
1,403.5200
1,400.3500
1,406.5300
1,398.1500
1,402.3400
Wednesday 27 May 2020 (27/05/2020)
1,403.4100
1,410.9600
1,413.3300
1,403.0100
1,408.1700
Tuesday 26 May 2020 (26/05/2020)
1,386.2700
1,403.6300
1,397.6000
1,396.3400
1,396.9700
Monday 25 May 2020 (25/05/2020)
1,385.2300
1,383.2700
1,385.6600
1,381.6900
1,383.6750
Friday 22 May 2020 (22/05/2020)
1,395.1300
1,385.5200
1,389.7000
1,387.3400
1,388.5200
Thursday 21 May 2020 (21/05/2020)
1,390.0200
1,390.7100
1,391.6100
1,386.0300
1,388.8200
Wednesday 20 May 2020 (20/05/2020)
1,386.2800
1,398.3400
1,400.1000
1,386.2800
1,393.1900
Tuesday 19 May 2020 (19/05/2020)
1,358.9000
1,381.0800
1,374.6500
1,368.3900
1,371.5200
Monday 18 May 2020 (18/05/2020)
1,346.5200
1,362.1300
1,359.5500
1,348.8900
1,354.2200
Friday 15 May 2020 (15/05/2020)
1,360.8500
1,356.6400
1,360.9200
1,352.5400
1,356.7300
Thursday 14 May 2020 (14/05/2020)
1,365.7800
1,360.1400
1,361.2800
1,361.0000
1,361.1400
Wednesday 13 May 2020 (13/05/2020)
1,375.5900
1,367.1100
1,379.9900
1,364.2300
1,372.1100
Tuesday 12 May 2020 (12/05/2020)
1,378.9100
1,388.9200
1,390.5200
1,378.2800
1,384.4000
Monday 11 May 2020 (11/05/2020)
1,393.3000
1,376.7700
1,384.5300
1,383.0400
1,383.7850
Friday 8 May 2020 (08/05/2020)
1,377.6200
1,389.2700
1,386.3400
1,382.3100
1,384.3250
Thursday 7 May 2020 (07/05/2020)
1,363.6200
1,381.2800
1,379.5900
1,364.0300
1,371.8100
Wednesday 6 May 2020 (06/05/2020)
1,372.3200
1,368.2200
1,374.5900
1,369.7400
1,372.1650
Tuesday 5 May 2020 (05/05/2020)
1,377.0900
1,374.4200
1,378.5200
1,374.8200
1,376.6700
Monday 4 May 2020 (04/05/2020)
1,354.5600
1,368.2700
1,365.9500
1,358.6700
1,362.3100
Friday 1 May 2020 (01/05/2020)
1,377.9400
1,374.2200
1,378.5100
1,368.1000
1,373.3050

April

Thursday 30 April 2020 (30/04/2020)
1,388.2600
1,379.8800
1,390.7200
1,375.4100
1,383.0650
Wednesday 29 April 2020 (29/04/2020)
1,386.6300
1,387.7300
1,386.2300
1,385.6900
1,385.9600
Tuesday 28 April 2020 (28/04/2020)
1,371.4000
1,386.3800
1,382.7300
1,369.1700
1,375.9500
Monday 27 April 2020 (27/04/2020)
1,362.6600
1,370.6900
1,369.8000
1,367.1900
1,368.4950
Friday 24 April 2020 (24/04/2020)
1,363.4000
1,364.2200
1,366.2700
1,358.9300
1,362.6000
Thursday 23 April 2020 (23/04/2020)
1,350.8600
1,363.5300
1,368.9900
1,348.8200
1,358.9050
Wednesday 22 April 2020 (22/04/2020)
1,348.7300
1,347.8200
1,355.0200
1,346.6000
1,350.8100
Tuesday 21 April 2020 (21/04/2020)
1,371.3100
1,356.1800
1,361.7600
1,359.4700
1,360.6150
Monday 20 April 2020 (20/04/2020)
1,361.1000
1,373.0200
1,380.0300
1,360.5300
1,370.2800
Friday 17 April 2020 (17/04/2020)
1,363.5000
1,363.0000
1,367.0300
1,360.9900
1,364.0100
Thursday 16 April 2020 (16/04/2020)
1,363.2800
1,360.4000
1,365.0400
1,356.1000
1,360.5700
Wednesday 15 April 2020 (15/04/2020)
1,378.7300
1,360.2800
1,373.2100
1,361.8200
1,367.5150
Tuesday 14 April 2020 (14/04/2020)
1,376.3900
1,374.8000
1,379.4400
1,369.4400
1,374.4400
Monday 13 April 2020 (13/04/2020)
1,369.6500
1,372.0500
1,371.4100
1,366.7900
1,369.1000
Friday 10 April 2020 (10/04/2020)
1,369.4600
1,372.7600
1,381.9500
1,363.7700
1,372.8600
Thursday 9 April 2020 (09/04/2020)
1,365.8500
1,376.0400
1,376.9100
1,359.7000
1,368.3050
Wednesday 8 April 2020 (08/04/2020)
1,352.5600
1,359.3700
1,361.0100
1,350.3700
1,355.6900
Tuesday 7 April 2020 (07/04/2020)
1,349.4900
1,348.6800
1,354.2500
1,348.0600
1,351.1550
Monday 6 April 2020 (06/04/2020)
1,328.7600
1,356.8100
1,350.4200
1,336.5700
1,343.4950
Friday 3 April 2020 (03/04/2020)
1,350.9900
1,330.3100
1,346.4600
1,335.3800
1,340.9200
Thursday 2 April 2020 (02/04/2020)
1,347.5500
1,349.2800
1,353.0300
1,344.6400
1,348.8350
Wednesday 1 April 2020 (01/04/2020)
1,340.4800
1,347.5300
1,345.4500
1,335.8500
1,340.6500

March

Tuesday 31 March 2020 (31/03/2020)
1,362.9900
1,345.4200
1,371.9400
1,339.4400
1,355.6900
Monday 30 March 2020 (30/03/2020)
1,357.9800
1,365.9500
1,361.1500
1,356.7700
1,358.9600
Friday 27 March 2020 (27/03/2020)
1,343.5500
1,342.3900
1,347.1300
1,335.2500
1,341.1900
Thursday 26 March 2020 (26/03/2020)
1,302.2100
1,329.0500
1,321.5600
1,311.5700
1,316.5650
Wednesday 25 March 2020 (25/03/2020)
1,322.4600
1,316.6400
1,334.1500
1,314.4600
1,324.3050
Tuesday 24 March 2020 (24/03/2020)
1,287.2500
1,311.3200
1,302.4700
1,300.5100
1,301.4900
Monday 23 March 2020 (23/03/2020)
1,270.8600
1,288.1000
1,295.4200
1,263.3200
1,279.3700
Friday 20 March 2020 (20/03/2020)
1,302.0500
1,301.4000
1,314.8000
1,283.3900
1,299.0950
Thursday 19 March 2020 (19/03/2020)
1,336.7000
1,343.5100
1,362.3000
1,294.7800
1,328.5400
Wednesday 18 March 2020 (18/03/2020)
1,344.9500
1,324.0600
1,349.4100
1,334.5700
1,341.9900
Tuesday 17 March 2020 (17/03/2020)
1,363.8600
1,340.8500
1,360.3700
1,356.9200
1,358.6450
Monday 16 March 2020 (16/03/2020)
1,363.0500
1,369.0500
1,384.7400
1,358.6200
1,371.6800
Friday 13 March 2020 (13/03/2020)
1,384.5700
1,395.6900
1,398.5200
1,379.7300
1,389.1250
Thursday 12 March 2020 (12/03/2020)
1,419.0300
1,397.8200
1,413.9800
1,403.7700
1,408.8750
Wednesday 11 March 2020 (11/03/2020)
1,419.5900
1,423.9700
1,429.6500
1,418.1500
1,423.9000
Tuesday 10 March 2020 (10/03/2020)
1,435.1200
1,429.3200
1,436.5900
1,425.6600
1,431.1250
Monday 9 March 2020 (09/03/2020)
1,417.6400
1,436.3700
1,441.2400
1,359.4100
1,400.3250
Friday 6 March 2020 (06/03/2020)
1,420.2000
1,435.2200
1,431.2600
1,429.8000
1,430.5300
Thursday 5 March 2020 (05/03/2020)
1,424.1300
1,423.3700
1,426.4700
1,419.1000
1,422.7850
Wednesday 4 March 2020 (04/03/2020)
1,412.3700
1,417.1600
1,424.1700
1,414.0000
1,419.0850
Tuesday 3 March 2020 (03/03/2020)
1,412.4600
1,413.5200
1,420.5700
1,412.1200
1,416.3450
Monday 2 March 2020 (02/03/2020)
1,398.0800
1,415.7700
1,413.2700
1,398.4500
1,405.8600

February

Friday 28 February 2020 (28/02/2020)
1,423.2400
1,414.8000
1,421.1500
1,406.0000
1,413.5750
Thursday 27 February 2020 (27/02/2020)
1,419.6300
1,427.4100
1,432.9400
1,417.7900
1,425.3650
Wednesday 26 February 2020 (26/02/2020)
1,426.2700
1,422.2500
1,425.7800
1,423.1500
1,424.4650
Tuesday 25 February 2020 (25/02/2020)
1,432.4100
1,426.2700
1,433.9800
1,424.6300
1,429.3050
Monday 24 February 2020 (24/02/2020)
1,427.7300
1,432.5100
1,434.5500
1,424.2400
1,429.3950
Friday 21 February 2020 (21/02/2020)
1,435.0600
1,435.4700
1,436.8200
1,428.5400
1,432.6800
Thursday 20 February 2020 (20/02/2020)
1,443.8100
1,432.7500
1,441.7600
1,433.1200
1,437.4400
Wednesday 19 February 2020 (19/02/2020)
1,450.8400
1,453.1300
1,454.6100
1,449.6400
1,452.1250
Tuesday 18 February 2020 (18/02/2020)
1,458.2200
1,452.7200
1,458.9800
1,447.0400
1,453.0100
Monday 17 February 2020 (17/02/2020)
1,458.6900
1,458.9800
1,460.9600
1,455.2700
1,458.1150
Friday 14 February 2020 (14/02/2020)
1,461.8000
1,455.2000
1,460.3100
1,458.0900
1,459.2000
Thursday 13 February 2020 (13/02/2020)
1,464.9300
1,452.9400
1,467.7400
1,452.3300
1,460.0350
Wednesday 12 February 2020 (12/02/2020)
1,451.4600
1,461.9300
1,467.9900
1,452.2500
1,460.1200
Tuesday 11 February 2020 (11/02/2020)
1,451.5900
1,447.6800
1,451.6400
1,448.9500
1,450.2950
Monday 10 February 2020 (10/02/2020)
1,449.1700
1,447.2500
1,453.2300
1,445.0000
1,449.1150
Friday 7 February 2020 (07/02/2020)
1,466.2600
1,455.2700
1,464.1500
1,453.2700
1,458.7100
Thursday 6 February 2020 (06/02/2020)
1,470.3100
1,466.2000
1,468.1400
1,465.4800
1,466.8100
Wednesday 5 February 2020 (05/02/2020)
1,470.9200
1,474.3000
1,476.4100
1,466.8900
1,471.6500
Tuesday 4 February 2020 (04/02/2020)
1,462.8500
1,467.9200
1,470.3400
1,458.4800
1,464.4100
Monday 3 February 2020 (03/02/2020)
1,455.6200
1,469.7600
1,472.0100
1,454.9400
1,463.4750

January

Friday 31 January 2020 (31/01/2020)
1,469.2200
1,454.8500
1,469.8000
1,453.8600
1,461.8300
Thursday 30 January 2020 (30/01/2020)
1,473.6600
1,466.3800
1,474.2900
1,464.6300
1,469.4600
Wednesday 29 January 2020 (29/01/2020)
1,479.7300
1,474.2100
1,478.6400
1,475.5100
1,477.0750
Tuesday 28 January 2020 (28/01/2020)
1,483.4500
1,479.5700
1,482.8900
1,481.5000
1,482.1950
Monday 27 January 2020 (27/01/2020)
1,486.6900
1,483.5500
1,489.4200
1,482.0600
1,485.7400
Friday 24 January 2020 (24/01/2020)
1,501.3300
1,494.6900
1,497.9400
1,496.6400
1,497.2900
Thursday 23 January 2020 (23/01/2020)
1,489.7200
1,495.8600
1,497.1400
1,488.1900
1,492.6650
Wednesday 22 January 2020 (22/01/2020)
1,494.8600
1,487.9000
1,495.5700
1,486.2300
1,490.9000
Tuesday 21 January 2020 (21/01/2020)
1,494.9500
1,492.8500
1,496.8500
1,491.6400
1,494.2450
Monday 20 January 2020 (20/01/2020)
1,500.5500
1,495.2500
1,500.5900
1,495.6900
1,498.1400
Friday 17 January 2020 (17/01/2020)
1,503.5900
1,500.6000
1,502.3800
1,499.0800
1,500.7300
Thursday 16 January 2020 (16/01/2020)
1,496.7100
1,500.1000
1,505.6800
1,498.5400
1,502.1100
Wednesday 15 January 2020 (15/01/2020)
1,493.2100
1,493.6300
1,497.5200
1,489.9200
1,493.7200
Tuesday 14 January 2020 (14/01/2020)
1,495.9300
1,490.3400
1,500.3800
1,490.2300
1,495.3050
Monday 13 January 2020 (13/01/2020)
1,493.4300
1,495.1700
1,499.3600
1,492.4900
1,495.9250
Friday 10 January 2020 (10/01/2020)
1,490.4500
1,499.4200
1,500.3200
1,491.1300
1,495.7250
Thursday 9 January 2020 (09/01/2020)
1,504.0400
1,485.5700
1,497.0700
1,495.1900
1,496.1300
Wednesday 8 January 2020 (08/01/2020)
1,498.5200
1,502.1500
1,503.5600
1,495.3900
1,499.4750
Tuesday 7 January 2020 (07/01/2020)
1,504.9600
1,497.7300
1,502.1000
1,498.1300
1,500.1150
Monday 6 January 2020 (06/01/2020)
1,495.4300
1,501.0200
1,500.1700
1,498.5200
1,499.3450
Friday 3 January 2020 (03/01/2020)
1,512.0100
1,500.0600
1,507.1300
1,501.9500
1,504.5400
Thursday 2 January 2020 (02/01/2020)
1,520.5700
1,515.0300
1,517.7300
1,513.6800
1,515.7050
Wednesday 1 January 2020 (01/01/2020)
1,521.7000
1,526.1700
1,531.8000
1,521.5500
1,526.6750