New Zealand Dollar-Tanzanian Shilling History: 2019

Go

Daily NZD/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1619.17, reached on 21/03/2019

The lowest level of 2019 was 1399.17 reached 16/10/2019

The average level of 2019 was 1509.8275

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,516.1300
1,507.3000
1,517.2200
1,506.2600
1,511.7400
Monday 30 December 2019 (30/12/2019)
1,506.2600
1,519.3400
1,512.3900
1,510.7500
1,511.5700
Friday 27 December 2019 (27/12/2019)
1,499.3800
1,510.2400
1,504.2100
1,503.6700
1,503.9400
Thursday 26 December 2019 (26/12/2019)
1,495.2500
1,498.5400
1,499.5000
1,492.8000
1,496.1500
Wednesday 25 December 2019 (25/12/2019)
1,497.6700
1,494.6000
1,501.8800
1,490.9000
1,496.3900
Tuesday 24 December 2019 (24/12/2019)
1,493.7700
1,497.6800
1,499.0300
1,491.8500
1,495.4400
Monday 23 December 2019 (23/12/2019)
1,492.8300
1,499.4100
1,501.6800
1,489.9800
1,495.8300
Friday 20 December 2019 (20/12/2019)
1,491.3700
1,491.9400
1,493.9900
1,483.2200
1,488.6050
Thursday 19 December 2019 (19/12/2019)
1,486.7600
1,501.8200
1,502.0100
1,482.4900
1,492.2500
Wednesday 18 December 2019 (18/12/2019)
1,480.9600
1,487.3300
1,493.9000
1,478.8800
1,486.3900
Tuesday 17 December 2019 (17/12/2019)
1,489.2700
1,480.4700
1,485.9400
1,483.6900
1,484.8150
Monday 16 December 2019 (16/12/2019)
1,492.8200
1,497.1900
1,499.9800
1,486.1300
1,493.0550
Friday 13 December 2019 (13/12/2019)
1,484.6600
1,492.4700
1,497.1900
1,480.2900
1,488.7400
Thursday 12 December 2019 (12/12/2019)
1,477.2200
1,458.4800
1,492.7300
1,454.8500
1,473.7900
Wednesday 11 December 2019 (11/12/2019)
1,473.7900
1,478.2100
1,478.9700
1,472.0400
1,475.5050
Tuesday 10 December 2019 (10/12/2019)
1,478.0200
1,479.9600
1,482.9600
1,471.4400
1,477.2000
Monday 9 December 2019 (09/12/2019)
1,485.2600
1,479.6600
1,483.6100
1,480.2400
1,481.9250
Friday 6 December 2019 (06/12/2019)
1,472.6900
1,480.7500
1,483.8100
1,472.6600
1,478.2350
Thursday 5 December 2019 (05/12/2019)
1,473.1900
1,472.0000
1,476.3400
1,468.4600
1,472.4000
Wednesday 4 December 2019 (04/12/2019)
1,467.7900
1,470.5600
1,470.0900
1,465.2600
1,467.6750
Tuesday 3 December 2019 (03/12/2019)
1,454.4000
1,468.4900
1,466.1200
1,458.4200
1,462.2700
Monday 2 December 2019 (02/12/2019)
1,448.6900
1,461.5800
1,464.3800
1,449.7500
1,457.0650

November

Friday 29 November 2019 (29/11/2019)
1,447.4400
1,446.5200
1,452.6100
1,442.6000
1,447.6050
Thursday 28 November 2019 (28/11/2019)
1,447.3600
1,448.9300
1,451.1600
1,445.6700
1,448.4150
Wednesday 27 November 2019 (27/11/2019)
1,448.7100
1,441.4300
1,452.2000
1,438.2300
1,445.2150
Tuesday 26 November 2019 (26/11/2019)
1,447.8800
1,450.9300
1,452.3100
1,446.1900
1,449.2500
Monday 25 November 2019 (25/11/2019)
1,450.3800
1,444.4100
1,452.8800
1,442.0700
1,447.4750
Friday 22 November 2019 (22/11/2019)
1,449.0400
1,449.2300
1,451.1800
1,448.1300
1,449.6550
Thursday 21 November 2019 (21/11/2019)
1,444.2500
1,450.1900
1,449.2100
1,447.5500
1,448.3800
Wednesday 20 November 2019 (20/11/2019)
1,451.3800
1,443.7700
1,450.1800
1,446.1900
1,448.1850
Tuesday 19 November 2019 (19/11/2019)
1,445.2300
1,453.2400
1,455.1500
1,441.5500
1,448.3500
Monday 18 November 2019 (18/11/2019)
1,442.5300
1,446.1800
1,443.8700
1,443.8600
1,443.8650
Friday 15 November 2019 (15/11/2019)
1,437.1200
1,444.1500
1,441.9400
1,440.4500
1,441.1950
Thursday 14 November 2019 (14/11/2019)
1,451.0100
1,436.1300
1,448.2800
1,435.3000
1,441.7900
Wednesday 13 November 2019 (13/11/2019)
1,432.7900
1,449.3400
1,451.4300
1,431.3600
1,441.3950
Tuesday 12 November 2019 (12/11/2019)
1,436.4800
1,429.4500
1,436.0400
1,427.2700
1,431.6550
Monday 11 November 2019 (11/11/2019)
1,432.6900
1,438.8200
1,440.3800
1,434.0700
1,437.2250
Friday 8 November 2019 (08/11/2019)
1,444.2900
1,433.8000
1,441.3900
1,433.8000
1,437.5950
Thursday 7 November 2019 (07/11/2019)
1,440.1000
1,441.8400
1,444.1300
1,437.4200
1,440.7750
Wednesday 6 November 2019 (06/11/2019)
1,446.5700
1,441.8600
1,444.2900
1,444.2700
1,444.2800
Tuesday 5 November 2019 (05/11/2019)
1,451.1000
1,443.8600
1,455.8200
1,445.0400
1,450.4300
Monday 4 November 2019 (04/11/2019)
1,454.2500
1,451.4400
1,461.0000
1,449.9300
1,455.4650
Friday 1 November 2019 (01/11/2019)
1,450.6200
1,456.7600
1,458.1600
1,451.9100
1,455.0350

October

Thursday 31 October 2019 (31/10/2019)
1,443.3300
1,451.8600
1,446.9000
1,444.7300
1,445.8150
Wednesday 30 October 2019 (30/10/2019)
1,431.1500
1,446.3500
1,441.1400
1,432.6600
1,436.9000
Tuesday 29 October 2019 (29/10/2019)
1,434.3300
1,432.7900
1,439.9000
1,428.5500
1,434.2250
Monday 28 October 2019 (28/10/2019)
1,439.1600
1,432.6300
1,438.0600
1,429.7100
1,433.8850
Friday 25 October 2019 (25/10/2019)
1,443.5600
1,434.2200
1,439.9900
1,437.9200
1,438.9550
Thursday 24 October 2019 (24/10/2019)
1,443.5600
1,445.6600
1,448.3300
1,438.9100
1,443.6200
Wednesday 23 October 2019 (23/10/2019)
1,449.8300
1,439.4900
1,445.8400
1,444.8400
1,445.3400
Tuesday 22 October 2019 (22/10/2019)
1,449.7400
1,456.0900
1,457.4000
1,447.5000
1,452.4500
Monday 21 October 2019 (21/10/2019)
1,437.5300
1,449.1700
1,441.8200
1,440.9700
1,441.3950
Friday 18 October 2019 (18/10/2019)
1,431.5600
1,430.1600
1,438.2100
1,429.5200
1,433.8650
Thursday 17 October 2019 (17/10/2019)
1,411.7000
1,433.4700
1,425.9100
1,415.3200
1,420.6150
Wednesday 16 October 2019 (16/10/2019)
1,417.6100
1,410.8600
1,422.4600
1,399.1700
1,410.8150
Tuesday 15 October 2019 (15/10/2019)
1,422.2000
1,407.1700
1,424.4300
1,401.7200
1,413.0750
Monday 14 October 2019 (14/10/2019)
1,428.0700
1,416.0900
1,423.2900
1,414.4700
1,418.8800
Friday 11 October 2019 (11/10/2019)
1,427.7000
1,422.5300
1,433.0500
1,413.9500
1,423.5000
Thursday 10 October 2019 (10/10/2019)
1,416.5300
1,404.5100
1,425.1200
1,399.2300
1,412.1750
Wednesday 9 October 2019 (09/10/2019)
1,423.3500
1,418.4100
1,426.1200
1,418.8300
1,422.4750
Tuesday 8 October 2019 (08/10/2019)
1,419.4100
1,419.3100
1,425.6600
1,418.7500
1,422.2050
Monday 7 October 2019 (07/10/2019)
1,424.5000
1,422.7900
1,426.7000
1,417.8800
1,422.2900
Friday 4 October 2019 (04/10/2019)
1,417.6200
1,426.2300
1,430.1300
1,419.9700
1,425.0500
Thursday 3 October 2019 (03/10/2019)
1,406.5400
1,414.0600
1,412.0000
1,404.9700
1,408.4850
Wednesday 2 October 2019 (02/10/2019)
1,402.1200
1,405.6900
1,406.2300
1,403.5900
1,404.9100
Tuesday 1 October 2019 (01/10/2019)
1,413.4600
1,401.8000
1,430.5400
1,408.3800
1,419.4600

September

Monday 30 September 2019 (30/09/2019)
1,415.5200
1,413.4200
1,437.8700
1,415.8400
1,426.8550
Friday 27 September 2019 (27/09/2019)
1,419.6300
1,446.6000
1,442.1000
1,425.0500
1,433.5750
Thursday 26 September 2019 (26/09/2019)
1,419.9200
1,445.9100
1,439.7800
1,433.7700
1,436.7750
Wednesday 25 September 2019 (25/09/2019)
1,419.6400
1,439.4800
1,446.4600
1,429.2600
1,437.8600
Tuesday 24 September 2019 (24/09/2019)
1,417.2700
1,448.9700
1,446.1600
1,419.9800
1,433.0700
Monday 23 September 2019 (23/09/2019)
1,415.0900
1,443.6900
1,433.9300
1,426.9600
1,430.4450
Friday 20 September 2019 (20/09/2019)
1,420.7000
1,436.7000
1,442.1200
1,422.9800
1,432.5500
Thursday 19 September 2019 (19/09/2019)
1,425.8800
1,439.5800
1,441.1100
1,427.2700
1,434.1900
Wednesday 18 September 2019 (18/09/2019)
1,426.4800
1,450.6900
1,447.4200
1,428.3500
1,437.8850
Tuesday 17 September 2019 (17/09/2019)
1,433.3800
1,459.1900
1,455.3300
1,435.3100
1,445.3200
Monday 16 September 2019 (16/09/2019)
1,436.5200
1,454.1800
1,459.2300
1,445.6400
1,452.4350
Friday 13 September 2019 (13/09/2019)
1,437.9600
1,458.5500
1,460.2900
1,439.8900
1,450.0900
Thursday 12 September 2019 (12/09/2019)
1,445.8800
1,470.0400
1,472.7800
1,453.2700
1,463.0250
Wednesday 11 September 2019 (11/09/2019)
1,445.1400
1,471.4800
1,471.6100
1,450.5400
1,461.0750
Tuesday 10 September 2019 (10/09/2019)
1,445.5000
1,471.2700
1,471.0100
1,449.5000
1,460.2550
Monday 9 September 2019 (09/09/2019)
1,450.0800
1,445.4200
1,476.3800
1,454.4900
1,465.4350
Friday 6 September 2019 (06/09/2019)
1,439.1600
1,469.3200
1,462.5600
1,458.5500
1,460.5550
Thursday 5 September 2019 (05/09/2019)
1,430.2400
1,459.9400
1,463.3100
1,438.8400
1,451.0750
Wednesday 4 September 2019 (04/09/2019)
1,424.6400
1,452.8800
1,453.9100
1,425.8400
1,439.8750
Tuesday 3 September 2019 (03/09/2019)
1,422.7500
1,454.0700
1,445.1100
1,433.1700
1,439.1400
Monday 2 September 2019 (02/09/2019)
1,426.5800
1,446.4700
1,443.0600
1,440.6800
1,441.8700

August

Friday 30 August 2019 (30/08/2019)
1,424.9900
1,453.2800
1,451.6800
1,431.5400
1,441.6100
Thursday 29 August 2019 (29/08/2019)
1,429.5100
1,450.1100
1,448.3400
1,436.0800
1,442.2100
Wednesday 28 August 2019 (28/08/2019)
1,437.7700
1,455.2200
1,451.3200
1,447.3500
1,449.3350
Tuesday 27 August 2019 (27/08/2019)
1,441.9100
1,461.5700
1,460.0000
1,443.0000
1,451.5000
Monday 26 August 2019 (26/08/2019)
1,422.8800
1,465.3300
1,457.5900
1,436.4700
1,447.0300
Friday 23 August 2019 (23/08/2019)
1,438.2700
1,468.4600
1,465.2200
1,444.0200
1,454.6200
Thursday 22 August 2019 (22/08/2019)
1,444.9300
1,466.0700
1,461.5000
1,446.1400
1,453.8200
Wednesday 21 August 2019 (21/08/2019)
1,444.5200
1,470.5600
1,468.4800
1,450.7700
1,459.6250
Tuesday 20 August 2019 (20/08/2019)
1,447.1900
1,472.0800
1,474.1300
1,456.1100
1,465.1200
Monday 19 August 2019 (19/08/2019)
1,448.3700
1,470.2300
1,471.5400
1,452.7300
1,462.1350
Friday 16 August 2019 (16/08/2019)
1,457.9600
1,475.8900
1,478.9300
1,461.1700
1,470.0500
Thursday 15 August 2019 (15/08/2019)
1,457.1600
1,482.9200
1,479.7800
1,459.9800
1,469.8800
Wednesday 14 August 2019 (14/08/2019)
1,462.1200
1,476.9000
1,479.4000
1,464.9200
1,472.1600
Tuesday 13 August 2019 (13/08/2019)
1,452.4700
1,486.3600
1,476.5100
1,458.7600
1,467.6350
Monday 12 August 2019 (12/08/2019)
1,456.6800
1,482.4100
1,484.1100
1,458.2800
1,471.1950
Friday 9 August 2019 (09/08/2019)
1,464.5800
1,489.1600
1,485.3900
1,476.5200
1,480.9550
Thursday 8 August 2019 (08/08/2019)
1,451.7300
1,487.7700
1,481.4800
1,462.3100
1,471.8950
Wednesday 7 August 2019 (07/08/2019)
1,471.5200
1,481.3300
1,475.8300
1,467.3100
1,471.5700
Tuesday 6 August 2019 (06/08/2019)
1,469.1800
1,495.3200
1,499.5700
1,472.5600
1,486.0650
Monday 5 August 2019 (05/08/2019)
1,468.4700
1,504.5500
1,491.0300
1,483.2200
1,487.1250
Friday 2 August 2019 (02/08/2019)
1,471.2900
1,498.9200
1,495.8800
1,474.6000
1,485.2400
Thursday 1 August 2019 (01/08/2019)
1,487.0400
1,506.0100
1,502.4400
1,498.5600
1,500.5000

July

Wednesday 31 July 2019 (31/07/2019)
1,490.1400
1,510.7500
1,513.5500
1,491.0100
1,502.2800
Tuesday 30 July 2019 (30/07/2019)
1,492.8200
1,518.9800
1,516.6400
1,504.9000
1,510.7700
Monday 29 July 2019 (29/07/2019)
1,496.5200
1,521.2300
1,519.8600
1,515.8600
1,517.8600
Friday 26 July 2019 (26/07/2019)
1,500.9900
1,523.7000
1,524.5100
1,505.8200
1,515.1650
Thursday 25 July 2019 (25/07/2019)
1,512.1800
1,527.4400
1,534.1300
1,514.7600
1,524.4450
Wednesday 24 July 2019 (24/07/2019)
1,514.2400
1,541.0100
1,538.9900
1,515.9600
1,527.4750
Tuesday 23 July 2019 (23/07/2019)
1,522.1800
1,537.4300
1,541.6100
1,525.7300
1,533.6700
Monday 22 July 2019 (22/07/2019)
1,527.8700
1,547.0900
1,548.7600
1,539.8400
1,544.3000
Friday 19 July 2019 (19/07/2019)
1,521.2800
1,553.1300
1,553.8100
1,526.4300
1,540.1200
Thursday 18 July 2019 (18/07/2019)
1,517.3900
1,547.6400
1,547.4800
1,520.3500
1,533.9150
Wednesday 17 July 2019 (17/07/2019)
1,512.3200
1,546.2100
1,542.1600
1,519.8400
1,531.0000
Tuesday 16 July 2019 (16/07/2019)
1,519.2100
1,538.0000
1,541.0100
1,531.0500
1,536.0300
Monday 15 July 2019 (15/07/2019)
1,508.5200
1,542.4000
1,534.4300
1,521.4700
1,527.9500
Friday 12 July 2019 (12/07/2019)
1,504.3300
1,528.8500
1,525.0800
1,508.3300
1,516.7050
Thursday 11 July 2019 (11/07/2019)
1,492.5400
1,527.2200
1,524.0600
1,496.5400
1,510.3000
Wednesday 10 July 2019 (10/07/2019)
1,487.9800
1,524.9300
1,516.7500
1,494.8900
1,505.8200
Tuesday 9 July 2019 (09/07/2019)
1,493.6200
1,520.8200
1,519.1100
1,491.8900
1,505.5000
Monday 8 July 2019 (08/07/2019)
1,499.8400
1,520.0200
1,518.6400
1,499.4200
1,509.0300
Friday 5 July 2019 (05/07/2019)
1,508.9600
1,518.0500
1,526.1800
1,510.3800
1,518.2800
Thursday 4 July 2019 (04/07/2019)
1,514.8300
1,535.1500
1,535.4900
1,517.2200
1,526.3550
Wednesday 3 July 2019 (03/07/2019)
1,507.5800
1,540.8600
1,532.8000
1,520.4000
1,526.6000
Tuesday 2 July 2019 (02/07/2019)
1,512.0600
1,507.6100
1,531.9200
1,508.7700
1,520.3450
Monday 1 July 2019 (01/07/2019)
1,517.9900
1,530.1200
1,532.4200
1,522.2300
1,527.3250

June

Friday 28 June 2019 (28/06/2019)
1,513.2100
1,543.4600
1,541.7600
1,515.9500
1,528.8550
Thursday 27 June 2019 (27/06/2019)
1,506.2400
1,540.7200
1,536.2100
1,515.1900
1,525.7000
Wednesday 26 June 2019 (26/06/2019)
1,497.9000
1,532.8800
1,523.2200
1,511.9500
1,517.5850
Tuesday 25 June 2019 (25/06/2019)
1,493.4900
1,521.0500
1,523.4800
1,505.1900
1,514.3350
Monday 24 June 2019 (24/06/2019)
1,478.5700
1,522.8700
1,514.6000
1,488.0200
1,501.3100
Friday 21 June 2019 (21/06/2019)
1,484.7500
1,509.3700
1,507.5600
1,489.4200
1,498.4900
Thursday 20 June 2019 (20/06/2019)
1,474.6400
1,510.1300
1,510.7300
1,481.2200
1,495.9750
Wednesday 19 June 2019 (19/06/2019)
1,474.2900
1,499.9000
1,496.0000
1,475.5000
1,485.7500
Tuesday 18 June 2019 (18/06/2019)
1,463.4100
1,496.1300
1,492.0900
1,472.5800
1,482.3350
Monday 17 June 2019 (17/06/2019)
1,472.1700
1,493.1500
1,491.5200
1,479.4900
1,485.5050
Friday 14 June 2019 (14/06/2019)
1,480.6600
1,488.8600
1,498.1200
1,481.1900
1,489.6550
Thursday 13 June 2019 (13/06/2019)
1,487.5400
1,505.6400
1,506.6300
1,489.5400
1,498.0850
Wednesday 12 June 2019 (12/06/2019)
1,482.1400
1,509.1200
1,510.0000
1,485.5300
1,497.7650
Tuesday 11 June 2019 (11/06/2019)
1,488.8700
1,509.9500
1,508.8700
1,489.6300
1,499.2500
Monday 10 June 2019 (10/06/2019)
1,493.8900
1,516.2900
1,514.7500
1,495.1000
1,504.9250
Friday 7 June 2019 (07/06/2019)
1,487.6300
1,528.0000
1,522.8100
1,495.4400
1,509.1250
Thursday 6 June 2019 (06/06/2019)
1,499.1900
1,519.3000
1,524.6900
1,501.5700
1,513.1300
Wednesday 5 June 2019 (05/06/2019)
1,490.4500
1,517.0300
1,519.4500
1,498.8000
1,509.1250
Tuesday 4 June 2019 (04/06/2019)
1,477.1100
1,511.8300
1,512.2700
1,478.9700
1,495.6200
Monday 3 June 2019 (03/06/2019)
1,469.8100
1,508.3000
1,500.6000
1,482.7100
1,491.6550

May

Friday 31 May 2019 (31/05/2019)
1,466.1000
1,498.8100
1,495.5500
1,472.6300
1,484.0900
Thursday 30 May 2019 (30/05/2019)
1,470.2700
1,488.9000
1,494.7200
1,473.9300
1,484.3250
Wednesday 29 May 2019 (29/05/2019)
1,477.6700
1,492.8000
1,493.6200
1,479.5500
1,486.5850
Tuesday 28 May 2019 (28/05/2019)
1,475.2400
1,478.1800
1,502.2400
1,480.1300
1,491.1850
Monday 27 May 2019 (27/05/2019)
1,473.8500
1,499.0400
1,496.8700
1,478.5500
1,487.7100
Friday 24 May 2019 (24/05/2019)
1,464.5200
1,500.8500
1,500.2800
1,472.9100
1,486.5950
Thursday 23 May 2019 (23/05/2019)
1,467.0600
1,498.5000
1,491.8300
1,474.2300
1,483.0300
Wednesday 22 May 2019 (22/05/2019)
1,464.9600
1,467.0400
1,487.3200
1,472.2800
1,479.8000
Tuesday 21 May 2019 (21/05/2019)
1,473.1700
1,493.5800
1,492.0700
1,474.4400
1,483.2550
Monday 20 May 2019 (20/05/2019)
1,472.7100
1,500.0300
1,506.0300
1,476.7800
1,491.4050
Friday 17 May 2019 (17/05/2019)
1,478.8800
1,502.5100
1,498.6200
1,486.2100
1,492.4150
Thursday 16 May 2019 (16/05/2019)
1,478.8100
1,499.5700
1,502.3300
1,485.7300
1,494.0300
Wednesday 15 May 2019 (15/05/2019)
1,485.5500
1,506.3100
1,510.8900
1,493.6000
1,502.2450
Tuesday 14 May 2019 (14/05/2019)
1,483.0700
1,514.7500
1,510.6100
1,491.1800
1,500.8950
Monday 13 May 2019 (13/05/2019)
1,486.3500
1,506.6500
1,512.3300
1,488.8300
1,500.5800
Friday 10 May 2019 (10/05/2019)
1,481.6600
1,517.6100
1,515.2600
1,486.9900
1,501.1250
Thursday 9 May 2019 (09/05/2019)
1,485.8800
1,513.0500
1,510.6900
1,488.9200
1,499.8050
Wednesday 8 May 2019 (08/05/2019)
1,490.3800
1,510.2800
1,501.0100
1,497.3400
1,499.1750
Tuesday 7 May 2019 (07/05/2019)
1,493.4000
1,512.8300
1,519.6400
1,497.0900
1,508.3650
Monday 6 May 2019 (06/05/2019)
1,489.1000
1,519.6300
1,515.3500
1,497.9000
1,506.6250
Friday 3 May 2019 (03/05/2019)
1,499.0900
1,525.7600
1,527.3200
1,504.7600
1,516.0400
Thursday 2 May 2019 (02/05/2019)
1,499.5700
1,527.0200
1,531.6500
1,502.6400
1,517.1450
Wednesday 1 May 2019 (01/05/2019)
1,503.5000
1,524.9000
1,525.5200
1,504.6500
1,515.0850

April

Tuesday 30 April 2019 (30/04/2019)
1,503.5700
1,527.7400
1,528.6800
1,505.3200
1,517.0000
Monday 29 April 2019 (29/04/2019)
1,505.0400
1,534.7400
1,537.7600
1,508.5300
1,523.1450
Friday 26 April 2019 (26/04/2019)
1,498.8500
1,534.8100
1,530.5400
1,505.8900
1,518.2150
Thursday 25 April 2019 (25/04/2019)
1,498.3500
1,526.2700
1,516.5100
1,509.6400
1,513.0750
Wednesday 24 April 2019 (24/04/2019)
1,508.5400
1,519.3000
1,525.4900
1,508.8000
1,517.1450
Tuesday 23 April 2019 (23/04/2019)
1,509.8700
1,531.4700
1,531.9700
1,511.0000
1,521.4850
Monday 22 April 2019 (22/04/2019)
1,512.9200
1,543.1200
1,540.2100
1,514.6600
1,527.4350
Friday 19 April 2019 (19/04/2019)
1,514.3600
1,539.1200
1,538.4800
1,516.6100
1,527.5450
Thursday 18 April 2019 (18/04/2019)
1,529.0200
1,537.0300
1,546.9400
1,530.0200
1,538.4800
Wednesday 17 April 2019 (17/04/2019)
1,526.0700
1,553.6300
1,549.7900
1,534.3700
1,542.0800
Tuesday 16 April 2019 (16/04/2019)
1,537.4400
1,551.6700
1,547.1000
1,545.6200
1,546.3600
Monday 15 April 2019 (15/04/2019)
1,534.9800
1,564.0200
1,561.1600
1,537.2300
1,549.1950
Friday 12 April 2019 (12/04/2019)
1,530.6300
1,563.8800
1,560.7000
1,539.4900
1,550.0950
Thursday 11 April 2019 (11/04/2019)
1,536.7600
1,530.7200
1,556.8700
1,536.8500
1,546.8600
Wednesday 10 April 2019 (10/04/2019)
1,535.1300
1,565.5700
1,560.2000
1,536.0000
1,548.1000
Tuesday 9 April 2019 (09/04/2019)
1,528.6500
1,554.9900
1,560.5800
1,533.5200
1,547.0500
Monday 8 April 2019 (08/04/2019)
1,529.9300
1,556.3800
1,554.4900
1,534.0700
1,544.2800
Friday 5 April 2019 (05/04/2019)
1,536.4100
1,553.1700
1,558.0100
1,538.8800
1,548.4450
Thursday 4 April 2019 (04/04/2019)
1,541.3000
1,561.8100
1,567.0900
1,548.9600
1,558.0250
Wednesday 3 April 2019 (03/04/2019)
1,532.4800
1,566.3300
1,565.9400
1,541.1800
1,553.5600
Tuesday 2 April 2019 (02/04/2019)
1,545.4100
1,549.6500
1,552.0100
1,547.5100
1,549.7600
Monday 1 April 2019 (01/04/2019)
1,547.1000
1,574.9000
1,573.5600
1,549.1200
1,561.3400

March

Friday 29 March 2019 (29/03/2019)
1,546.6300
1,567.1400
1,572.5500
1,562.3900
1,567.4700
Thursday 28 March 2019 (28/03/2019)
1,567.5200
1,573.8100
1,588.5700
1,574.3100
1,581.4400
Wednesday 27 March 2019 (27/03/2019)
1,592.5400
1,597.5400
1,594.5100
1,585.5400
1,590.0250
Tuesday 26 March 2019 (26/03/2019)
1,585.9100
1,614.1800
1,613.3100
1,590.0000
1,601.6550
Monday 25 March 2019 (25/03/2019)
1,580.6200
1,613.1300
1,612.0800
1,593.6600
1,602.8700
Friday 22 March 2019 (22/03/2019)
1,586.2100
1,605.9600
1,608.1000
1,589.6900
1,598.8950
Thursday 21 March 2019 (21/03/2019)
1,583.4300
1,596.7500
1,619.1700
1,593.8000
1,606.4850
Wednesday 20 March 2019 (20/03/2019)
1,576.4400
1,616.1600
1,602.1000
1,598.4100
1,600.2550
Tuesday 19 March 2019 (19/03/2019)
1,577.6200
1,605.3800
1,605.5800
1,586.2900
1,595.9350
Monday 18 March 2019 (18/03/2019)
1,573.6900
1,578.0000
1,602.2200
1,589.3100
1,595.7650
Friday 15 March 2019 (15/03/2019)
1,570.6900
1,600.7700
1,600.8400
1,581.6100
1,591.2250
Thursday 14 March 2019 (14/03/2019)
1,572.6200
1,600.7600
1,599.0400
1,575.2200
1,587.1300
Wednesday 13 March 2019 (13/03/2019)
1,572.9200
1,596.1900
1,587.2800
1,573.8500
1,580.5650
Tuesday 12 March 2019 (12/03/2019)
1,564.1300
1,604.1700
1,598.7600
1,595.1800
1,596.9700
Monday 11 March 2019 (11/03/2019)
1,558.6700
1,582.7600
1,579.0000
1,564.1800
1,571.5900
Friday 8 March 2019 (08/03/2019)
1,585.2500
1,588.0400
1,598.0900
1,593.7900
1,595.9400
Thursday 7 March 2019 (07/03/2019)
1,559.0100
1,596.7200
1,599.1700
1,570.3000
1,584.7350
Wednesday 6 March 2019 (06/03/2019)
1,568.8000
1,578.7500
1,584.0500
1,569.3100
1,576.6800
Tuesday 5 March 2019 (05/03/2019)
1,571.1500
1,589.7200
1,595.0700
1,573.2600
1,584.1650
Monday 4 March 2019 (04/03/2019)
1,573.0500
1,597.3100
1,594.2200
1,582.2800
1,588.2500
Friday 1 March 2019 (01/03/2019)
1,574.8000
1,593.2900
1,597.2600
1,583.3900
1,590.3250

February

Thursday 28 February 2019 (28/02/2019)
1,575.1400
1,601.4100
1,599.0500
1,580.0800
1,589.5650
Wednesday 27 February 2019 (27/02/2019)
1,583.5200
1,600.2700
1,598.9200
1,586.0900
1,592.5050
Tuesday 26 February 2019 (26/02/2019)
1,584.0700
1,613.0800
1,612.7900
1,584.8500
1,598.8200
Monday 25 February 2019 (25/02/2019)
1,576.3300
1,602.8600
1,604.7300
1,582.9100
1,593.8200
Friday 22 February 2019 (22/02/2019)
1,565.9700
1,604.4500
1,586.8400
1,575.0700
1,580.9550
Thursday 21 February 2019 (21/02/2019)
1,573.6400
1,586.5300
1,592.3300
1,578.4100
1,585.3700
Wednesday 20 February 2019 (20/02/2019)
1,563.6300
1,600.5000
1,597.3700
1,567.2800
1,582.3250
Tuesday 19 February 2019 (19/02/2019)
1,571.9000
1,598.0800
1,596.2400
1,573.1500
1,584.6950
Monday 18 February 2019 (18/02/2019)
1,563.6100
1,595.1500
1,594.6000
1,569.0400
1,581.8200
Friday 15 February 2019 (15/02/2019)
1,554.7200
1,592.1700
1,591.7300
1,560.7100
1,576.2200
Thursday 14 February 2019 (14/02/2019)
1,561.8200
1,587.5700
1,582.7900
1,578.4000
1,580.5950
Wednesday 13 February 2019 (13/02/2019)
1,530.7200
1,579.1800
1,574.5500
1,554.9200
1,564.7350
Tuesday 12 February 2019 (12/02/2019)
1,537.3600
1,563.3300
1,561.2700
1,539.1500
1,550.2100
Monday 11 February 2019 (11/02/2019)
1,542.0400
1,563.1100
1,566.5800
1,546.2800
1,556.4300
Friday 8 February 2019 (08/02/2019)
1,535.8000
1,560.3600
1,561.9200
1,542.1400
1,552.0300
Thursday 7 February 2019 (07/02/2019)
1,546.3600
1,565.6400
1,566.5000
1,552.7000
1,559.6000
Wednesday 6 February 2019 (06/02/2019)
1,573.2500
1,568.0500
1,574.3200
1,569.9600
1,572.1400
Tuesday 5 February 2019 (05/02/2019)
1,568.8100
1,573.3600
1,593.0400
1,574.4800
1,583.7600
Monday 4 February 2019 (04/02/2019)
1,569.2700
1,594.6800
1,589.0800
1,573.1100
1,581.0950
Friday 1 February 2019 (01/02/2019)
1,576.0200
1,591.8500
1,600.6600
1,587.7700
1,594.2150

January

Thursday 31 January 2019 (31/01/2019)
1,556.3500
1,576.1700
1,598.4800
1,565.7500
1,582.1150
Wednesday 30 January 2019 (30/01/2019)
1,549.4500
1,586.4900
1,583.3100
1,564.9700
1,574.1400
Tuesday 29 January 2019 (29/01/2019)
1,545.5400
1,582.8600
1,579.7700
1,557.9700
1,568.8700
Monday 28 January 2019 (28/01/2019)
1,542.6000
1,574.7500
1,575.2800
1,552.5200
1,563.9000
Friday 25 January 2019 (25/01/2019)
1,538.1400
1,574.8600
1,565.7200
1,552.5500
1,559.1350
Thursday 24 January 2019 (24/01/2019)
1,538.2000
1,547.5400
1,553.1600
1,543.2500
1,548.2050
Wednesday 23 January 2019 (23/01/2019)
1,526.8900
1,568.1800
1,566.1100
1,536.6300
1,551.3700
Tuesday 22 January 2019 (22/01/2019)
1,524.7500
1,555.1000
1,548.6000
1,526.9500
1,537.7750
Monday 21 January 2019 (21/01/2019)
1,532.4000
1,553.5800
1,552.4900
1,532.9800
1,542.7350
Friday 18 January 2019 (18/01/2019)
1,529.4800
1,554.2600
1,558.0500
1,540.7500
1,549.4000
Thursday 17 January 2019 (17/01/2019)
1,527.2200
1,551.9900
1,548.2800
1,529.2400
1,538.7600
Wednesday 16 January 2019 (16/01/2019)
1,541.0300
1,554.8200
1,557.5200
1,545.8500
1,551.6850
Tuesday 15 January 2019 (15/01/2019)
1,540.8600
1,555.2000
1,566.9600
1,560.4700
1,563.7150
Monday 14 January 2019 (14/01/2019)
1,567.1400
1,565.8800
1,566.6000
1,564.6700
1,565.6350
Friday 11 January 2019 (11/01/2019)
1,550.8900
1,566.6400
1,566.5800
1,566.4400
1,566.5100
Thursday 10 January 2019 (10/01/2019)
1,535.9200
1,558.8300
1,554.6800
1,543.8200
1,549.2500
Wednesday 9 January 2019 (09/01/2019)
1,522.5800
1,554.3600
1,554.0300
1,534.1100
1,544.0700
Tuesday 8 January 2019 (08/01/2019)
1,519.7500
1,545.5500
1,546.9500
1,523.2500
1,535.1000
Monday 7 January 2019 (07/01/2019)
1,522.5900
1,546.4700
1,549.2500
1,527.3100
1,538.2800
Friday 4 January 2019 (04/01/2019)
1,501.9600
1,546.5700
1,541.7000
1,505.0000
1,523.3500
Thursday 3 January 2019 (03/01/2019)
1,512.5200
1,535.3600
1,529.2000
1,515.3100
1,522.2550
Wednesday 2 January 2019 (02/01/2019)
1,513.9900
1,532.0900
1,537.0500
1,534.1500
1,535.6000
Tuesday 1 January 2019 (01/01/2019)
1,512.7100
1,537.7900
1,543.3800
1,519.4400
1,531.4100