New Zealand Dollar-Tanzanian Shilling History: 2019
Go
Daily NZD/TZS rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1619.17, reached on 21/03/2019
The lowest level of 2019 was 1399.17 reached 16/10/2019
The average level of 2019 was 1509.8275
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/TZS Graph for 2019:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1,516.1300 | 1,507.3000 | 1,517.2200 | 1,506.2600 | 1,511.7400 |
Monday 30 December 2019 (30/12/2019) | 1,506.2600 | 1,519.3400 | 1,512.3900 | 1,510.7500 | 1,511.5700 |
Friday 27 December 2019 (27/12/2019) | 1,499.3800 | 1,510.2400 | 1,504.2100 | 1,503.6700 | 1,503.9400 |
Thursday 26 December 2019 (26/12/2019) | 1,495.2500 | 1,498.5400 | 1,499.5000 | 1,492.8000 | 1,496.1500 |
Wednesday 25 December 2019 (25/12/2019) | 1,497.6700 | 1,494.6000 | 1,501.8800 | 1,490.9000 | 1,496.3900 |
Tuesday 24 December 2019 (24/12/2019) | 1,493.7700 | 1,497.6800 | 1,499.0300 | 1,491.8500 | 1,495.4400 |
Monday 23 December 2019 (23/12/2019) | 1,492.8300 | 1,499.4100 | 1,501.6800 | 1,489.9800 | 1,495.8300 |
Friday 20 December 2019 (20/12/2019) | 1,491.3700 | 1,491.9400 | 1,493.9900 | 1,483.2200 | 1,488.6050 |
Thursday 19 December 2019 (19/12/2019) | 1,486.7600 | 1,501.8200 | 1,502.0100 | 1,482.4900 | 1,492.2500 |
Wednesday 18 December 2019 (18/12/2019) | 1,480.9600 | 1,487.3300 | 1,493.9000 | 1,478.8800 | 1,486.3900 |
Tuesday 17 December 2019 (17/12/2019) | 1,489.2700 | 1,480.4700 | 1,485.9400 | 1,483.6900 | 1,484.8150 |
Monday 16 December 2019 (16/12/2019) | 1,492.8200 | 1,497.1900 | 1,499.9800 | 1,486.1300 | 1,493.0550 |
Friday 13 December 2019 (13/12/2019) | 1,484.6600 | 1,492.4700 | 1,497.1900 | 1,480.2900 | 1,488.7400 |
Thursday 12 December 2019 (12/12/2019) | 1,477.2200 | 1,458.4800 | 1,492.7300 | 1,454.8500 | 1,473.7900 |
Wednesday 11 December 2019 (11/12/2019) | 1,473.7900 | 1,478.2100 | 1,478.9700 | 1,472.0400 | 1,475.5050 |
Tuesday 10 December 2019 (10/12/2019) | 1,478.0200 | 1,479.9600 | 1,482.9600 | 1,471.4400 | 1,477.2000 |
Monday 9 December 2019 (09/12/2019) | 1,485.2600 | 1,479.6600 | 1,483.6100 | 1,480.2400 | 1,481.9250 |
Friday 6 December 2019 (06/12/2019) | 1,472.6900 | 1,480.7500 | 1,483.8100 | 1,472.6600 | 1,478.2350 |
Thursday 5 December 2019 (05/12/2019) | 1,473.1900 | 1,472.0000 | 1,476.3400 | 1,468.4600 | 1,472.4000 |
Wednesday 4 December 2019 (04/12/2019) | 1,467.7900 | 1,470.5600 | 1,470.0900 | 1,465.2600 | 1,467.6750 |
Tuesday 3 December 2019 (03/12/2019) | 1,454.4000 | 1,468.4900 | 1,466.1200 | 1,458.4200 | 1,462.2700 |
Monday 2 December 2019 (02/12/2019) | 1,448.6900 | 1,461.5800 | 1,464.3800 | 1,449.7500 | 1,457.0650 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1,447.4400 | 1,446.5200 | 1,452.6100 | 1,442.6000 | 1,447.6050 |
Thursday 28 November 2019 (28/11/2019) | 1,447.3600 | 1,448.9300 | 1,451.1600 | 1,445.6700 | 1,448.4150 |
Wednesday 27 November 2019 (27/11/2019) | 1,448.7100 | 1,441.4300 | 1,452.2000 | 1,438.2300 | 1,445.2150 |
Tuesday 26 November 2019 (26/11/2019) | 1,447.8800 | 1,450.9300 | 1,452.3100 | 1,446.1900 | 1,449.2500 |
Monday 25 November 2019 (25/11/2019) | 1,450.3800 | 1,444.4100 | 1,452.8800 | 1,442.0700 | 1,447.4750 |
Friday 22 November 2019 (22/11/2019) | 1,449.0400 | 1,449.2300 | 1,451.1800 | 1,448.1300 | 1,449.6550 |
Thursday 21 November 2019 (21/11/2019) | 1,444.2500 | 1,450.1900 | 1,449.2100 | 1,447.5500 | 1,448.3800 |
Wednesday 20 November 2019 (20/11/2019) | 1,451.3800 | 1,443.7700 | 1,450.1800 | 1,446.1900 | 1,448.1850 |
Tuesday 19 November 2019 (19/11/2019) | 1,445.2300 | 1,453.2400 | 1,455.1500 | 1,441.5500 | 1,448.3500 |
Monday 18 November 2019 (18/11/2019) | 1,442.5300 | 1,446.1800 | 1,443.8700 | 1,443.8600 | 1,443.8650 |
Friday 15 November 2019 (15/11/2019) | 1,437.1200 | 1,444.1500 | 1,441.9400 | 1,440.4500 | 1,441.1950 |
Thursday 14 November 2019 (14/11/2019) | 1,451.0100 | 1,436.1300 | 1,448.2800 | 1,435.3000 | 1,441.7900 |
Wednesday 13 November 2019 (13/11/2019) | 1,432.7900 | 1,449.3400 | 1,451.4300 | 1,431.3600 | 1,441.3950 |
Tuesday 12 November 2019 (12/11/2019) | 1,436.4800 | 1,429.4500 | 1,436.0400 | 1,427.2700 | 1,431.6550 |
Monday 11 November 2019 (11/11/2019) | 1,432.6900 | 1,438.8200 | 1,440.3800 | 1,434.0700 | 1,437.2250 |
Friday 8 November 2019 (08/11/2019) | 1,444.2900 | 1,433.8000 | 1,441.3900 | 1,433.8000 | 1,437.5950 |
Thursday 7 November 2019 (07/11/2019) | 1,440.1000 | 1,441.8400 | 1,444.1300 | 1,437.4200 | 1,440.7750 |
Wednesday 6 November 2019 (06/11/2019) | 1,446.5700 | 1,441.8600 | 1,444.2900 | 1,444.2700 | 1,444.2800 |
Tuesday 5 November 2019 (05/11/2019) | 1,451.1000 | 1,443.8600 | 1,455.8200 | 1,445.0400 | 1,450.4300 |
Monday 4 November 2019 (04/11/2019) | 1,454.2500 | 1,451.4400 | 1,461.0000 | 1,449.9300 | 1,455.4650 |
Friday 1 November 2019 (01/11/2019) | 1,450.6200 | 1,456.7600 | 1,458.1600 | 1,451.9100 | 1,455.0350 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1,443.3300 | 1,451.8600 | 1,446.9000 | 1,444.7300 | 1,445.8150 |
Wednesday 30 October 2019 (30/10/2019) | 1,431.1500 | 1,446.3500 | 1,441.1400 | 1,432.6600 | 1,436.9000 |
Tuesday 29 October 2019 (29/10/2019) | 1,434.3300 | 1,432.7900 | 1,439.9000 | 1,428.5500 | 1,434.2250 |
Monday 28 October 2019 (28/10/2019) | 1,439.1600 | 1,432.6300 | 1,438.0600 | 1,429.7100 | 1,433.8850 |
Friday 25 October 2019 (25/10/2019) | 1,443.5600 | 1,434.2200 | 1,439.9900 | 1,437.9200 | 1,438.9550 |
Thursday 24 October 2019 (24/10/2019) | 1,443.5600 | 1,445.6600 | 1,448.3300 | 1,438.9100 | 1,443.6200 |
Wednesday 23 October 2019 (23/10/2019) | 1,449.8300 | 1,439.4900 | 1,445.8400 | 1,444.8400 | 1,445.3400 |
Tuesday 22 October 2019 (22/10/2019) | 1,449.7400 | 1,456.0900 | 1,457.4000 | 1,447.5000 | 1,452.4500 |
Monday 21 October 2019 (21/10/2019) | 1,437.5300 | 1,449.1700 | 1,441.8200 | 1,440.9700 | 1,441.3950 |
Friday 18 October 2019 (18/10/2019) | 1,431.5600 | 1,430.1600 | 1,438.2100 | 1,429.5200 | 1,433.8650 |
Thursday 17 October 2019 (17/10/2019) | 1,411.7000 | 1,433.4700 | 1,425.9100 | 1,415.3200 | 1,420.6150 |
Wednesday 16 October 2019 (16/10/2019) | 1,417.6100 | 1,410.8600 | 1,422.4600 | 1,399.1700 | 1,410.8150 |
Tuesday 15 October 2019 (15/10/2019) | 1,422.2000 | 1,407.1700 | 1,424.4300 | 1,401.7200 | 1,413.0750 |
Monday 14 October 2019 (14/10/2019) | 1,428.0700 | 1,416.0900 | 1,423.2900 | 1,414.4700 | 1,418.8800 |
Friday 11 October 2019 (11/10/2019) | 1,427.7000 | 1,422.5300 | 1,433.0500 | 1,413.9500 | 1,423.5000 |
Thursday 10 October 2019 (10/10/2019) | 1,416.5300 | 1,404.5100 | 1,425.1200 | 1,399.2300 | 1,412.1750 |
Wednesday 9 October 2019 (09/10/2019) | 1,423.3500 | 1,418.4100 | 1,426.1200 | 1,418.8300 | 1,422.4750 |
Tuesday 8 October 2019 (08/10/2019) | 1,419.4100 | 1,419.3100 | 1,425.6600 | 1,418.7500 | 1,422.2050 |
Monday 7 October 2019 (07/10/2019) | 1,424.5000 | 1,422.7900 | 1,426.7000 | 1,417.8800 | 1,422.2900 |
Friday 4 October 2019 (04/10/2019) | 1,417.6200 | 1,426.2300 | 1,430.1300 | 1,419.9700 | 1,425.0500 |
Thursday 3 October 2019 (03/10/2019) | 1,406.5400 | 1,414.0600 | 1,412.0000 | 1,404.9700 | 1,408.4850 |
Wednesday 2 October 2019 (02/10/2019) | 1,402.1200 | 1,405.6900 | 1,406.2300 | 1,403.5900 | 1,404.9100 |
Tuesday 1 October 2019 (01/10/2019) | 1,413.4600 | 1,401.8000 | 1,430.5400 | 1,408.3800 | 1,419.4600 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1,415.5200 | 1,413.4200 | 1,437.8700 | 1,415.8400 | 1,426.8550 |
Friday 27 September 2019 (27/09/2019) | 1,419.6300 | 1,446.6000 | 1,442.1000 | 1,425.0500 | 1,433.5750 |
Thursday 26 September 2019 (26/09/2019) | 1,419.9200 | 1,445.9100 | 1,439.7800 | 1,433.7700 | 1,436.7750 |
Wednesday 25 September 2019 (25/09/2019) | 1,419.6400 | 1,439.4800 | 1,446.4600 | 1,429.2600 | 1,437.8600 |
Tuesday 24 September 2019 (24/09/2019) | 1,417.2700 | 1,448.9700 | 1,446.1600 | 1,419.9800 | 1,433.0700 |
Monday 23 September 2019 (23/09/2019) | 1,415.0900 | 1,443.6900 | 1,433.9300 | 1,426.9600 | 1,430.4450 |
Friday 20 September 2019 (20/09/2019) | 1,420.7000 | 1,436.7000 | 1,442.1200 | 1,422.9800 | 1,432.5500 |
Thursday 19 September 2019 (19/09/2019) | 1,425.8800 | 1,439.5800 | 1,441.1100 | 1,427.2700 | 1,434.1900 |
Wednesday 18 September 2019 (18/09/2019) | 1,426.4800 | 1,450.6900 | 1,447.4200 | 1,428.3500 | 1,437.8850 |
Tuesday 17 September 2019 (17/09/2019) | 1,433.3800 | 1,459.1900 | 1,455.3300 | 1,435.3100 | 1,445.3200 |
Monday 16 September 2019 (16/09/2019) | 1,436.5200 | 1,454.1800 | 1,459.2300 | 1,445.6400 | 1,452.4350 |
Friday 13 September 2019 (13/09/2019) | 1,437.9600 | 1,458.5500 | 1,460.2900 | 1,439.8900 | 1,450.0900 |
Thursday 12 September 2019 (12/09/2019) | 1,445.8800 | 1,470.0400 | 1,472.7800 | 1,453.2700 | 1,463.0250 |
Wednesday 11 September 2019 (11/09/2019) | 1,445.1400 | 1,471.4800 | 1,471.6100 | 1,450.5400 | 1,461.0750 |
Tuesday 10 September 2019 (10/09/2019) | 1,445.5000 | 1,471.2700 | 1,471.0100 | 1,449.5000 | 1,460.2550 |
Monday 9 September 2019 (09/09/2019) | 1,450.0800 | 1,445.4200 | 1,476.3800 | 1,454.4900 | 1,465.4350 |
Friday 6 September 2019 (06/09/2019) | 1,439.1600 | 1,469.3200 | 1,462.5600 | 1,458.5500 | 1,460.5550 |
Thursday 5 September 2019 (05/09/2019) | 1,430.2400 | 1,459.9400 | 1,463.3100 | 1,438.8400 | 1,451.0750 |
Wednesday 4 September 2019 (04/09/2019) | 1,424.6400 | 1,452.8800 | 1,453.9100 | 1,425.8400 | 1,439.8750 |
Tuesday 3 September 2019 (03/09/2019) | 1,422.7500 | 1,454.0700 | 1,445.1100 | 1,433.1700 | 1,439.1400 |
Monday 2 September 2019 (02/09/2019) | 1,426.5800 | 1,446.4700 | 1,443.0600 | 1,440.6800 | 1,441.8700 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1,424.9900 | 1,453.2800 | 1,451.6800 | 1,431.5400 | 1,441.6100 |
Thursday 29 August 2019 (29/08/2019) | 1,429.5100 | 1,450.1100 | 1,448.3400 | 1,436.0800 | 1,442.2100 |
Wednesday 28 August 2019 (28/08/2019) | 1,437.7700 | 1,455.2200 | 1,451.3200 | 1,447.3500 | 1,449.3350 |
Tuesday 27 August 2019 (27/08/2019) | 1,441.9100 | 1,461.5700 | 1,460.0000 | 1,443.0000 | 1,451.5000 |
Monday 26 August 2019 (26/08/2019) | 1,422.8800 | 1,465.3300 | 1,457.5900 | 1,436.4700 | 1,447.0300 |
Friday 23 August 2019 (23/08/2019) | 1,438.2700 | 1,468.4600 | 1,465.2200 | 1,444.0200 | 1,454.6200 |
Thursday 22 August 2019 (22/08/2019) | 1,444.9300 | 1,466.0700 | 1,461.5000 | 1,446.1400 | 1,453.8200 |
Wednesday 21 August 2019 (21/08/2019) | 1,444.5200 | 1,470.5600 | 1,468.4800 | 1,450.7700 | 1,459.6250 |
Tuesday 20 August 2019 (20/08/2019) | 1,447.1900 | 1,472.0800 | 1,474.1300 | 1,456.1100 | 1,465.1200 |
Monday 19 August 2019 (19/08/2019) | 1,448.3700 | 1,470.2300 | 1,471.5400 | 1,452.7300 | 1,462.1350 |
Friday 16 August 2019 (16/08/2019) | 1,457.9600 | 1,475.8900 | 1,478.9300 | 1,461.1700 | 1,470.0500 |
Thursday 15 August 2019 (15/08/2019) | 1,457.1600 | 1,482.9200 | 1,479.7800 | 1,459.9800 | 1,469.8800 |
Wednesday 14 August 2019 (14/08/2019) | 1,462.1200 | 1,476.9000 | 1,479.4000 | 1,464.9200 | 1,472.1600 |
Tuesday 13 August 2019 (13/08/2019) | 1,452.4700 | 1,486.3600 | 1,476.5100 | 1,458.7600 | 1,467.6350 |
Monday 12 August 2019 (12/08/2019) | 1,456.6800 | 1,482.4100 | 1,484.1100 | 1,458.2800 | 1,471.1950 |
Friday 9 August 2019 (09/08/2019) | 1,464.5800 | 1,489.1600 | 1,485.3900 | 1,476.5200 | 1,480.9550 |
Thursday 8 August 2019 (08/08/2019) | 1,451.7300 | 1,487.7700 | 1,481.4800 | 1,462.3100 | 1,471.8950 |
Wednesday 7 August 2019 (07/08/2019) | 1,471.5200 | 1,481.3300 | 1,475.8300 | 1,467.3100 | 1,471.5700 |
Tuesday 6 August 2019 (06/08/2019) | 1,469.1800 | 1,495.3200 | 1,499.5700 | 1,472.5600 | 1,486.0650 |
Monday 5 August 2019 (05/08/2019) | 1,468.4700 | 1,504.5500 | 1,491.0300 | 1,483.2200 | 1,487.1250 |
Friday 2 August 2019 (02/08/2019) | 1,471.2900 | 1,498.9200 | 1,495.8800 | 1,474.6000 | 1,485.2400 |
Thursday 1 August 2019 (01/08/2019) | 1,487.0400 | 1,506.0100 | 1,502.4400 | 1,498.5600 | 1,500.5000 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1,490.1400 | 1,510.7500 | 1,513.5500 | 1,491.0100 | 1,502.2800 |
Tuesday 30 July 2019 (30/07/2019) | 1,492.8200 | 1,518.9800 | 1,516.6400 | 1,504.9000 | 1,510.7700 |
Monday 29 July 2019 (29/07/2019) | 1,496.5200 | 1,521.2300 | 1,519.8600 | 1,515.8600 | 1,517.8600 |
Friday 26 July 2019 (26/07/2019) | 1,500.9900 | 1,523.7000 | 1,524.5100 | 1,505.8200 | 1,515.1650 |
Thursday 25 July 2019 (25/07/2019) | 1,512.1800 | 1,527.4400 | 1,534.1300 | 1,514.7600 | 1,524.4450 |
Wednesday 24 July 2019 (24/07/2019) | 1,514.2400 | 1,541.0100 | 1,538.9900 | 1,515.9600 | 1,527.4750 |
Tuesday 23 July 2019 (23/07/2019) | 1,522.1800 | 1,537.4300 | 1,541.6100 | 1,525.7300 | 1,533.6700 |
Monday 22 July 2019 (22/07/2019) | 1,527.8700 | 1,547.0900 | 1,548.7600 | 1,539.8400 | 1,544.3000 |
Friday 19 July 2019 (19/07/2019) | 1,521.2800 | 1,553.1300 | 1,553.8100 | 1,526.4300 | 1,540.1200 |
Thursday 18 July 2019 (18/07/2019) | 1,517.3900 | 1,547.6400 | 1,547.4800 | 1,520.3500 | 1,533.9150 |
Wednesday 17 July 2019 (17/07/2019) | 1,512.3200 | 1,546.2100 | 1,542.1600 | 1,519.8400 | 1,531.0000 |
Tuesday 16 July 2019 (16/07/2019) | 1,519.2100 | 1,538.0000 | 1,541.0100 | 1,531.0500 | 1,536.0300 |
Monday 15 July 2019 (15/07/2019) | 1,508.5200 | 1,542.4000 | 1,534.4300 | 1,521.4700 | 1,527.9500 |
Friday 12 July 2019 (12/07/2019) | 1,504.3300 | 1,528.8500 | 1,525.0800 | 1,508.3300 | 1,516.7050 |
Thursday 11 July 2019 (11/07/2019) | 1,492.5400 | 1,527.2200 | 1,524.0600 | 1,496.5400 | 1,510.3000 |
Wednesday 10 July 2019 (10/07/2019) | 1,487.9800 | 1,524.9300 | 1,516.7500 | 1,494.8900 | 1,505.8200 |
Tuesday 9 July 2019 (09/07/2019) | 1,493.6200 | 1,520.8200 | 1,519.1100 | 1,491.8900 | 1,505.5000 |
Monday 8 July 2019 (08/07/2019) | 1,499.8400 | 1,520.0200 | 1,518.6400 | 1,499.4200 | 1,509.0300 |
Friday 5 July 2019 (05/07/2019) | 1,508.9600 | 1,518.0500 | 1,526.1800 | 1,510.3800 | 1,518.2800 |
Thursday 4 July 2019 (04/07/2019) | 1,514.8300 | 1,535.1500 | 1,535.4900 | 1,517.2200 | 1,526.3550 |
Wednesday 3 July 2019 (03/07/2019) | 1,507.5800 | 1,540.8600 | 1,532.8000 | 1,520.4000 | 1,526.6000 |
Tuesday 2 July 2019 (02/07/2019) | 1,512.0600 | 1,507.6100 | 1,531.9200 | 1,508.7700 | 1,520.3450 |
Monday 1 July 2019 (01/07/2019) | 1,517.9900 | 1,530.1200 | 1,532.4200 | 1,522.2300 | 1,527.3250 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1,513.2100 | 1,543.4600 | 1,541.7600 | 1,515.9500 | 1,528.8550 |
Thursday 27 June 2019 (27/06/2019) | 1,506.2400 | 1,540.7200 | 1,536.2100 | 1,515.1900 | 1,525.7000 |
Wednesday 26 June 2019 (26/06/2019) | 1,497.9000 | 1,532.8800 | 1,523.2200 | 1,511.9500 | 1,517.5850 |
Tuesday 25 June 2019 (25/06/2019) | 1,493.4900 | 1,521.0500 | 1,523.4800 | 1,505.1900 | 1,514.3350 |
Monday 24 June 2019 (24/06/2019) | 1,478.5700 | 1,522.8700 | 1,514.6000 | 1,488.0200 | 1,501.3100 |
Friday 21 June 2019 (21/06/2019) | 1,484.7500 | 1,509.3700 | 1,507.5600 | 1,489.4200 | 1,498.4900 |
Thursday 20 June 2019 (20/06/2019) | 1,474.6400 | 1,510.1300 | 1,510.7300 | 1,481.2200 | 1,495.9750 |
Wednesday 19 June 2019 (19/06/2019) | 1,474.2900 | 1,499.9000 | 1,496.0000 | 1,475.5000 | 1,485.7500 |
Tuesday 18 June 2019 (18/06/2019) | 1,463.4100 | 1,496.1300 | 1,492.0900 | 1,472.5800 | 1,482.3350 |
Monday 17 June 2019 (17/06/2019) | 1,472.1700 | 1,493.1500 | 1,491.5200 | 1,479.4900 | 1,485.5050 |
Friday 14 June 2019 (14/06/2019) | 1,480.6600 | 1,488.8600 | 1,498.1200 | 1,481.1900 | 1,489.6550 |
Thursday 13 June 2019 (13/06/2019) | 1,487.5400 | 1,505.6400 | 1,506.6300 | 1,489.5400 | 1,498.0850 |
Wednesday 12 June 2019 (12/06/2019) | 1,482.1400 | 1,509.1200 | 1,510.0000 | 1,485.5300 | 1,497.7650 |
Tuesday 11 June 2019 (11/06/2019) | 1,488.8700 | 1,509.9500 | 1,508.8700 | 1,489.6300 | 1,499.2500 |
Monday 10 June 2019 (10/06/2019) | 1,493.8900 | 1,516.2900 | 1,514.7500 | 1,495.1000 | 1,504.9250 |
Friday 7 June 2019 (07/06/2019) | 1,487.6300 | 1,528.0000 | 1,522.8100 | 1,495.4400 | 1,509.1250 |
Thursday 6 June 2019 (06/06/2019) | 1,499.1900 | 1,519.3000 | 1,524.6900 | 1,501.5700 | 1,513.1300 |
Wednesday 5 June 2019 (05/06/2019) | 1,490.4500 | 1,517.0300 | 1,519.4500 | 1,498.8000 | 1,509.1250 |
Tuesday 4 June 2019 (04/06/2019) | 1,477.1100 | 1,511.8300 | 1,512.2700 | 1,478.9700 | 1,495.6200 |
Monday 3 June 2019 (03/06/2019) | 1,469.8100 | 1,508.3000 | 1,500.6000 | 1,482.7100 | 1,491.6550 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1,466.1000 | 1,498.8100 | 1,495.5500 | 1,472.6300 | 1,484.0900 |
Thursday 30 May 2019 (30/05/2019) | 1,470.2700 | 1,488.9000 | 1,494.7200 | 1,473.9300 | 1,484.3250 |
Wednesday 29 May 2019 (29/05/2019) | 1,477.6700 | 1,492.8000 | 1,493.6200 | 1,479.5500 | 1,486.5850 |
Tuesday 28 May 2019 (28/05/2019) | 1,475.2400 | 1,478.1800 | 1,502.2400 | 1,480.1300 | 1,491.1850 |
Monday 27 May 2019 (27/05/2019) | 1,473.8500 | 1,499.0400 | 1,496.8700 | 1,478.5500 | 1,487.7100 |
Friday 24 May 2019 (24/05/2019) | 1,464.5200 | 1,500.8500 | 1,500.2800 | 1,472.9100 | 1,486.5950 |
Thursday 23 May 2019 (23/05/2019) | 1,467.0600 | 1,498.5000 | 1,491.8300 | 1,474.2300 | 1,483.0300 |
Wednesday 22 May 2019 (22/05/2019) | 1,464.9600 | 1,467.0400 | 1,487.3200 | 1,472.2800 | 1,479.8000 |
Tuesday 21 May 2019 (21/05/2019) | 1,473.1700 | 1,493.5800 | 1,492.0700 | 1,474.4400 | 1,483.2550 |
Monday 20 May 2019 (20/05/2019) | 1,472.7100 | 1,500.0300 | 1,506.0300 | 1,476.7800 | 1,491.4050 |
Friday 17 May 2019 (17/05/2019) | 1,478.8800 | 1,502.5100 | 1,498.6200 | 1,486.2100 | 1,492.4150 |
Thursday 16 May 2019 (16/05/2019) | 1,478.8100 | 1,499.5700 | 1,502.3300 | 1,485.7300 | 1,494.0300 |
Wednesday 15 May 2019 (15/05/2019) | 1,485.5500 | 1,506.3100 | 1,510.8900 | 1,493.6000 | 1,502.2450 |
Tuesday 14 May 2019 (14/05/2019) | 1,483.0700 | 1,514.7500 | 1,510.6100 | 1,491.1800 | 1,500.8950 |
Monday 13 May 2019 (13/05/2019) | 1,486.3500 | 1,506.6500 | 1,512.3300 | 1,488.8300 | 1,500.5800 |
Friday 10 May 2019 (10/05/2019) | 1,481.6600 | 1,517.6100 | 1,515.2600 | 1,486.9900 | 1,501.1250 |
Thursday 9 May 2019 (09/05/2019) | 1,485.8800 | 1,513.0500 | 1,510.6900 | 1,488.9200 | 1,499.8050 |
Wednesday 8 May 2019 (08/05/2019) | 1,490.3800 | 1,510.2800 | 1,501.0100 | 1,497.3400 | 1,499.1750 |
Tuesday 7 May 2019 (07/05/2019) | 1,493.4000 | 1,512.8300 | 1,519.6400 | 1,497.0900 | 1,508.3650 |
Monday 6 May 2019 (06/05/2019) | 1,489.1000 | 1,519.6300 | 1,515.3500 | 1,497.9000 | 1,506.6250 |
Friday 3 May 2019 (03/05/2019) | 1,499.0900 | 1,525.7600 | 1,527.3200 | 1,504.7600 | 1,516.0400 |
Thursday 2 May 2019 (02/05/2019) | 1,499.5700 | 1,527.0200 | 1,531.6500 | 1,502.6400 | 1,517.1450 |
Wednesday 1 May 2019 (01/05/2019) | 1,503.5000 | 1,524.9000 | 1,525.5200 | 1,504.6500 | 1,515.0850 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1,503.5700 | 1,527.7400 | 1,528.6800 | 1,505.3200 | 1,517.0000 |
Monday 29 April 2019 (29/04/2019) | 1,505.0400 | 1,534.7400 | 1,537.7600 | 1,508.5300 | 1,523.1450 |
Friday 26 April 2019 (26/04/2019) | 1,498.8500 | 1,534.8100 | 1,530.5400 | 1,505.8900 | 1,518.2150 |
Thursday 25 April 2019 (25/04/2019) | 1,498.3500 | 1,526.2700 | 1,516.5100 | 1,509.6400 | 1,513.0750 |
Wednesday 24 April 2019 (24/04/2019) | 1,508.5400 | 1,519.3000 | 1,525.4900 | 1,508.8000 | 1,517.1450 |
Tuesday 23 April 2019 (23/04/2019) | 1,509.8700 | 1,531.4700 | 1,531.9700 | 1,511.0000 | 1,521.4850 |
Monday 22 April 2019 (22/04/2019) | 1,512.9200 | 1,543.1200 | 1,540.2100 | 1,514.6600 | 1,527.4350 |
Friday 19 April 2019 (19/04/2019) | 1,514.3600 | 1,539.1200 | 1,538.4800 | 1,516.6100 | 1,527.5450 |
Thursday 18 April 2019 (18/04/2019) | 1,529.0200 | 1,537.0300 | 1,546.9400 | 1,530.0200 | 1,538.4800 |
Wednesday 17 April 2019 (17/04/2019) | 1,526.0700 | 1,553.6300 | 1,549.7900 | 1,534.3700 | 1,542.0800 |
Tuesday 16 April 2019 (16/04/2019) | 1,537.4400 | 1,551.6700 | 1,547.1000 | 1,545.6200 | 1,546.3600 |
Monday 15 April 2019 (15/04/2019) | 1,534.9800 | 1,564.0200 | 1,561.1600 | 1,537.2300 | 1,549.1950 |
Friday 12 April 2019 (12/04/2019) | 1,530.6300 | 1,563.8800 | 1,560.7000 | 1,539.4900 | 1,550.0950 |
Thursday 11 April 2019 (11/04/2019) | 1,536.7600 | 1,530.7200 | 1,556.8700 | 1,536.8500 | 1,546.8600 |
Wednesday 10 April 2019 (10/04/2019) | 1,535.1300 | 1,565.5700 | 1,560.2000 | 1,536.0000 | 1,548.1000 |
Tuesday 9 April 2019 (09/04/2019) | 1,528.6500 | 1,554.9900 | 1,560.5800 | 1,533.5200 | 1,547.0500 |
Monday 8 April 2019 (08/04/2019) | 1,529.9300 | 1,556.3800 | 1,554.4900 | 1,534.0700 | 1,544.2800 |
Friday 5 April 2019 (05/04/2019) | 1,536.4100 | 1,553.1700 | 1,558.0100 | 1,538.8800 | 1,548.4450 |
Thursday 4 April 2019 (04/04/2019) | 1,541.3000 | 1,561.8100 | 1,567.0900 | 1,548.9600 | 1,558.0250 |
Wednesday 3 April 2019 (03/04/2019) | 1,532.4800 | 1,566.3300 | 1,565.9400 | 1,541.1800 | 1,553.5600 |
Tuesday 2 April 2019 (02/04/2019) | 1,545.4100 | 1,549.6500 | 1,552.0100 | 1,547.5100 | 1,549.7600 |
Monday 1 April 2019 (01/04/2019) | 1,547.1000 | 1,574.9000 | 1,573.5600 | 1,549.1200 | 1,561.3400 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1,546.6300 | 1,567.1400 | 1,572.5500 | 1,562.3900 | 1,567.4700 |
Thursday 28 March 2019 (28/03/2019) | 1,567.5200 | 1,573.8100 | 1,588.5700 | 1,574.3100 | 1,581.4400 |
Wednesday 27 March 2019 (27/03/2019) | 1,592.5400 | 1,597.5400 | 1,594.5100 | 1,585.5400 | 1,590.0250 |
Tuesday 26 March 2019 (26/03/2019) | 1,585.9100 | 1,614.1800 | 1,613.3100 | 1,590.0000 | 1,601.6550 |
Monday 25 March 2019 (25/03/2019) | 1,580.6200 | 1,613.1300 | 1,612.0800 | 1,593.6600 | 1,602.8700 |
Friday 22 March 2019 (22/03/2019) | 1,586.2100 | 1,605.9600 | 1,608.1000 | 1,589.6900 | 1,598.8950 |
Thursday 21 March 2019 (21/03/2019) | 1,583.4300 | 1,596.7500 | 1,619.1700 | 1,593.8000 | 1,606.4850 |
Wednesday 20 March 2019 (20/03/2019) | 1,576.4400 | 1,616.1600 | 1,602.1000 | 1,598.4100 | 1,600.2550 |
Tuesday 19 March 2019 (19/03/2019) | 1,577.6200 | 1,605.3800 | 1,605.5800 | 1,586.2900 | 1,595.9350 |
Monday 18 March 2019 (18/03/2019) | 1,573.6900 | 1,578.0000 | 1,602.2200 | 1,589.3100 | 1,595.7650 |
Friday 15 March 2019 (15/03/2019) | 1,570.6900 | 1,600.7700 | 1,600.8400 | 1,581.6100 | 1,591.2250 |
Thursday 14 March 2019 (14/03/2019) | 1,572.6200 | 1,600.7600 | 1,599.0400 | 1,575.2200 | 1,587.1300 |
Wednesday 13 March 2019 (13/03/2019) | 1,572.9200 | 1,596.1900 | 1,587.2800 | 1,573.8500 | 1,580.5650 |
Tuesday 12 March 2019 (12/03/2019) | 1,564.1300 | 1,604.1700 | 1,598.7600 | 1,595.1800 | 1,596.9700 |
Monday 11 March 2019 (11/03/2019) | 1,558.6700 | 1,582.7600 | 1,579.0000 | 1,564.1800 | 1,571.5900 |
Friday 8 March 2019 (08/03/2019) | 1,585.2500 | 1,588.0400 | 1,598.0900 | 1,593.7900 | 1,595.9400 |
Thursday 7 March 2019 (07/03/2019) | 1,559.0100 | 1,596.7200 | 1,599.1700 | 1,570.3000 | 1,584.7350 |
Wednesday 6 March 2019 (06/03/2019) | 1,568.8000 | 1,578.7500 | 1,584.0500 | 1,569.3100 | 1,576.6800 |
Tuesday 5 March 2019 (05/03/2019) | 1,571.1500 | 1,589.7200 | 1,595.0700 | 1,573.2600 | 1,584.1650 |
Monday 4 March 2019 (04/03/2019) | 1,573.0500 | 1,597.3100 | 1,594.2200 | 1,582.2800 | 1,588.2500 |
Friday 1 March 2019 (01/03/2019) | 1,574.8000 | 1,593.2900 | 1,597.2600 | 1,583.3900 | 1,590.3250 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1,575.1400 | 1,601.4100 | 1,599.0500 | 1,580.0800 | 1,589.5650 |
Wednesday 27 February 2019 (27/02/2019) | 1,583.5200 | 1,600.2700 | 1,598.9200 | 1,586.0900 | 1,592.5050 |
Tuesday 26 February 2019 (26/02/2019) | 1,584.0700 | 1,613.0800 | 1,612.7900 | 1,584.8500 | 1,598.8200 |
Monday 25 February 2019 (25/02/2019) | 1,576.3300 | 1,602.8600 | 1,604.7300 | 1,582.9100 | 1,593.8200 |
Friday 22 February 2019 (22/02/2019) | 1,565.9700 | 1,604.4500 | 1,586.8400 | 1,575.0700 | 1,580.9550 |
Thursday 21 February 2019 (21/02/2019) | 1,573.6400 | 1,586.5300 | 1,592.3300 | 1,578.4100 | 1,585.3700 |
Wednesday 20 February 2019 (20/02/2019) | 1,563.6300 | 1,600.5000 | 1,597.3700 | 1,567.2800 | 1,582.3250 |
Tuesday 19 February 2019 (19/02/2019) | 1,571.9000 | 1,598.0800 | 1,596.2400 | 1,573.1500 | 1,584.6950 |
Monday 18 February 2019 (18/02/2019) | 1,563.6100 | 1,595.1500 | 1,594.6000 | 1,569.0400 | 1,581.8200 |
Friday 15 February 2019 (15/02/2019) | 1,554.7200 | 1,592.1700 | 1,591.7300 | 1,560.7100 | 1,576.2200 |
Thursday 14 February 2019 (14/02/2019) | 1,561.8200 | 1,587.5700 | 1,582.7900 | 1,578.4000 | 1,580.5950 |
Wednesday 13 February 2019 (13/02/2019) | 1,530.7200 | 1,579.1800 | 1,574.5500 | 1,554.9200 | 1,564.7350 |
Tuesday 12 February 2019 (12/02/2019) | 1,537.3600 | 1,563.3300 | 1,561.2700 | 1,539.1500 | 1,550.2100 |
Monday 11 February 2019 (11/02/2019) | 1,542.0400 | 1,563.1100 | 1,566.5800 | 1,546.2800 | 1,556.4300 |
Friday 8 February 2019 (08/02/2019) | 1,535.8000 | 1,560.3600 | 1,561.9200 | 1,542.1400 | 1,552.0300 |
Thursday 7 February 2019 (07/02/2019) | 1,546.3600 | 1,565.6400 | 1,566.5000 | 1,552.7000 | 1,559.6000 |
Wednesday 6 February 2019 (06/02/2019) | 1,573.2500 | 1,568.0500 | 1,574.3200 | 1,569.9600 | 1,572.1400 |
Tuesday 5 February 2019 (05/02/2019) | 1,568.8100 | 1,573.3600 | 1,593.0400 | 1,574.4800 | 1,583.7600 |
Monday 4 February 2019 (04/02/2019) | 1,569.2700 | 1,594.6800 | 1,589.0800 | 1,573.1100 | 1,581.0950 |
Friday 1 February 2019 (01/02/2019) | 1,576.0200 | 1,591.8500 | 1,600.6600 | 1,587.7700 | 1,594.2150 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1,556.3500 | 1,576.1700 | 1,598.4800 | 1,565.7500 | 1,582.1150 |
Wednesday 30 January 2019 (30/01/2019) | 1,549.4500 | 1,586.4900 | 1,583.3100 | 1,564.9700 | 1,574.1400 |
Tuesday 29 January 2019 (29/01/2019) | 1,545.5400 | 1,582.8600 | 1,579.7700 | 1,557.9700 | 1,568.8700 |
Monday 28 January 2019 (28/01/2019) | 1,542.6000 | 1,574.7500 | 1,575.2800 | 1,552.5200 | 1,563.9000 |
Friday 25 January 2019 (25/01/2019) | 1,538.1400 | 1,574.8600 | 1,565.7200 | 1,552.5500 | 1,559.1350 |
Thursday 24 January 2019 (24/01/2019) | 1,538.2000 | 1,547.5400 | 1,553.1600 | 1,543.2500 | 1,548.2050 |
Wednesday 23 January 2019 (23/01/2019) | 1,526.8900 | 1,568.1800 | 1,566.1100 | 1,536.6300 | 1,551.3700 |
Tuesday 22 January 2019 (22/01/2019) | 1,524.7500 | 1,555.1000 | 1,548.6000 | 1,526.9500 | 1,537.7750 |
Monday 21 January 2019 (21/01/2019) | 1,532.4000 | 1,553.5800 | 1,552.4900 | 1,532.9800 | 1,542.7350 |
Friday 18 January 2019 (18/01/2019) | 1,529.4800 | 1,554.2600 | 1,558.0500 | 1,540.7500 | 1,549.4000 |
Thursday 17 January 2019 (17/01/2019) | 1,527.2200 | 1,551.9900 | 1,548.2800 | 1,529.2400 | 1,538.7600 |
Wednesday 16 January 2019 (16/01/2019) | 1,541.0300 | 1,554.8200 | 1,557.5200 | 1,545.8500 | 1,551.6850 |
Tuesday 15 January 2019 (15/01/2019) | 1,540.8600 | 1,555.2000 | 1,566.9600 | 1,560.4700 | 1,563.7150 |
Monday 14 January 2019 (14/01/2019) | 1,567.1400 | 1,565.8800 | 1,566.6000 | 1,564.6700 | 1,565.6350 |
Friday 11 January 2019 (11/01/2019) | 1,550.8900 | 1,566.6400 | 1,566.5800 | 1,566.4400 | 1,566.5100 |
Thursday 10 January 2019 (10/01/2019) | 1,535.9200 | 1,558.8300 | 1,554.6800 | 1,543.8200 | 1,549.2500 |
Wednesday 9 January 2019 (09/01/2019) | 1,522.5800 | 1,554.3600 | 1,554.0300 | 1,534.1100 | 1,544.0700 |
Tuesday 8 January 2019 (08/01/2019) | 1,519.7500 | 1,545.5500 | 1,546.9500 | 1,523.2500 | 1,535.1000 |
Monday 7 January 2019 (07/01/2019) | 1,522.5900 | 1,546.4700 | 1,549.2500 | 1,527.3100 | 1,538.2800 |
Friday 4 January 2019 (04/01/2019) | 1,501.9600 | 1,546.5700 | 1,541.7000 | 1,505.0000 | 1,523.3500 |
Thursday 3 January 2019 (03/01/2019) | 1,512.5200 | 1,535.3600 | 1,529.2000 | 1,515.3100 | 1,522.2550 |
Wednesday 2 January 2019 (02/01/2019) | 1,513.9900 | 1,532.0900 | 1,537.0500 | 1,534.1500 | 1,535.6000 |
Tuesday 1 January 2019 (01/01/2019) | 1,512.7100 | 1,537.7900 | 1,543.3800 | 1,519.4400 | 1,531.4100 |