New Zealand Dollar-Tanzanian Shilling History: 2017
Go
Set AlertDaily NZD/TZS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1755.95, reached on 03/11/2017
The lowest level of 2017 was 1480.67 reached 04/01/2017
The average level of 2017 was 1570.7802
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/TZS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,558.7300 | 1,561.2400 | 1,590.8600 | 1,560.1300 | 1,575.4950 |
| Thursday 28 December 2017 (28/12/2017) | 1,553.1500 | 1,559.2900 | 1,585.3900 | 1,555.4100 | 1,570.4000 |
| Wednesday 27 December 2017 (27/12/2017) | 1,541.8500 | 1,554.1600 | 1,580.4700 | 1,548.8000 | 1,564.6350 |
| Tuesday 26 December 2017 (26/12/2017) | 1,540.2100 | 1,545.6600 | 1,571.9800 | 1,544.1500 | 1,558.0650 |
| Monday 25 December 2017 (25/12/2017) | 1,540.3300 | 1,539.9400 | 1,574.5000 | 1,544.2900 | 1,559.3950 |
| Friday 22 December 2017 (22/12/2017) | 1,544.5800 | 1,544.9300 | 1,569.5700 | 1,551.6300 | 1,560.6000 |
| Thursday 21 December 2017 (21/12/2017) | 1,537.0500 | 1,542.1300 | 1,566.8900 | 1,539.6700 | 1,553.2800 |
| Wednesday 20 December 2017 (20/12/2017) | 1,527.8200 | 1,537.7100 | 1,560.1000 | 1,538.1200 | 1,549.1100 |
| Tuesday 19 December 2017 (19/12/2017) | 1,537.0900 | 1,527.6400 | 1,560.0500 | 1,540.3000 | 1,550.1750 |
| Monday 18 December 2017 (18/12/2017) | 1,547.3500 | 1,535.3000 | 1,569.1600 | 1,546.2200 | 1,557.6900 |
| Friday 15 December 2017 (15/12/2017) | 1,541.0800 | 1,546.2600 | 1,564.3400 | 1,551.8200 | 1,558.0800 |
| Thursday 14 December 2017 (14/12/2017) | 1,530.9500 | 1,541.9600 | 1,563.7500 | 1,531.5600 | 1,547.6550 |
| Wednesday 13 December 2017 (13/12/2017) | 1,528.4400 | 1,532.2200 | 1,556.9300 | 1,536.7500 | 1,546.8400 |
| Tuesday 12 December 2017 (12/12/2017) | 1,520.9000 | 1,528.5300 | 1,549.3400 | 1,530.8400 | 1,540.0900 |
| Monday 11 December 2017 (11/12/2017) | 1,526.4300 | 1,520.6700 | 1,529.8800 | 1,523.9900 | 1,526.9350 |
| Friday 8 December 2017 (08/12/2017) | 1,500.9300 | 1,501.2100 | 1,526.1000 | 1,504.2500 | 1,515.1750 |
| Thursday 7 December 2017 (07/12/2017) | 1,515.3300 | 1,500.7800 | 1,520.0000 | 1,516.5800 | 1,518.2900 |
| Wednesday 6 December 2017 (06/12/2017) | 1,518.0100 | 1,515.3500 | 1,534.5300 | 1,522.7400 | 1,528.6350 |
| Tuesday 5 December 2017 (05/12/2017) | 1,508.6200 | 1,519.7100 | 1,531.7600 | 1,523.9700 | 1,527.8650 |
| Monday 4 December 2017 (04/12/2017) | 1,510.3000 | 1,509.5100 | 1,534.9300 | 1,515.1700 | 1,525.0500 |
| Friday 1 December 2017 (01/12/2017) | 1,494.7600 | 1,520.7700 | 1,528.4300 | 1,518.4000 | 1,523.4150 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,509.7800 | 1,494.2300 | 1,532.0500 | 1,509.7800 | 1,520.9150 |
| Wednesday 29 November 2017 (29/11/2017) | 1,522.0400 | 1,512.2500 | 1,544.2800 | 1,523.6500 | 1,533.9650 |
| Tuesday 28 November 2017 (28/11/2017) | 1,527.0500 | 1,520.7600 | 1,540.6500 | 1,540.6200 | 1,540.6350 |
| Monday 27 November 2017 (27/11/2017) | 1,504.2700 | 1,527.5100 | 1,544.0500 | 1,515.0000 | 1,529.5250 |
| Friday 24 November 2017 (24/11/2017) | 1,517.7900 | 1,505.4900 | 1,542.5900 | 1,512.2400 | 1,527.4150 |
| Thursday 23 November 2017 (23/11/2017) | 1,503.4300 | 1,518.2800 | 1,539.9300 | 1,511.5000 | 1,525.7150 |
| Wednesday 22 November 2017 (22/11/2017) | 1,505.7100 | 1,503.4800 | 1,535.6500 | 1,506.8800 | 1,521.2650 |
| Tuesday 21 November 2017 (21/11/2017) | 1,502.1500 | 1,504.7300 | 1,524.5700 | 1,505.4000 | 1,514.9850 |
| Monday 20 November 2017 (20/11/2017) | 1,504.6400 | 1,502.4500 | 1,530.1400 | 1,512.2600 | 1,521.2000 |
| Friday 17 November 2017 (17/11/2017) | 1,507.5700 | 1,500.0000 | 1,522.2700 | 1,509.1500 | 1,515.7100 |
| Thursday 16 November 2017 (16/11/2017) | 1,519.8000 | 1,508.5100 | 1,534.8000 | 1,516.3400 | 1,525.5700 |
| Wednesday 15 November 2017 (15/11/2017) | 1,503.4500 | 1,520.3500 | 1,545.6700 | 1,510.6300 | 1,528.1500 |
| Tuesday 14 November 2017 (14/11/2017) | 1,515.5200 | 1,503.3200 | 1,538.4300 | 1,512.2800 | 1,525.3550 |
| Monday 13 November 2017 (13/11/2017) | 1,524.2100 | 1,516.2000 | 1,548.4200 | 1,524.5500 | 1,536.4850 |
| Friday 10 November 2017 (10/11/2017) | 1,528.1100 | 1,523.9400 | 1,549.4000 | 1,530.5600 | 1,539.9800 |
| Thursday 9 November 2017 (09/11/2017) | 1,533.4600 | 1,529.6900 | 1,557.6300 | 1,538.2000 | 1,547.9150 |
| Wednesday 8 November 2017 (08/11/2017) | 1,518.7400 | 1,532.8700 | 1,548.6200 | 1,536.0500 | 1,542.3350 |
| Tuesday 7 November 2017 (07/11/2017) | 1,525.5500 | 1,519.1500 | 1,550.2900 | 1,528.7800 | 1,539.5350 |
| Monday 6 November 2017 (06/11/2017) | 1,525.4700 | 1,525.8000 | 1,620.0200 | 1,527.1300 | 1,573.5750 |
| Friday 3 November 2017 (03/11/2017) | 1,518.2600 | 1,523.4900 | 1,755.9500 | 1,524.1000 | 1,640.0250 |
| Thursday 2 November 2017 (02/11/2017) | 1,519.7600 | 1,518.7100 | 1,583.0800 | 1,521.3300 | 1,552.2050 |
| Wednesday 1 November 2017 (01/11/2017) | 1,518.8200 | 1,519.2400 | 1,549.0700 | 1,523.1200 | 1,536.0950 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,511.1700 | 1,519.2300 | 1,536.7000 | 1,511.4500 | 1,524.0750 |
| Monday 30 October 2017 (30/10/2017) | 1,513.8300 | 1,513.0700 | 1,540.0900 | 1,514.0600 | 1,527.0750 |
| Friday 27 October 2017 (27/10/2017) | 1,529.5700 | 1,516.3400 | 1,532.6900 | 1,518.8700 | 1,525.7800 |
| Thursday 26 October 2017 (26/10/2017) | 1,512.7200 | 1,529.6700 | 1,539.6200 | 1,519.7300 | 1,529.6750 |
| Wednesday 25 October 2017 (25/10/2017) | 1,520.9800 | 1,512.7600 | 1,538.3200 | 1,522.9900 | 1,530.6550 |
| Tuesday 24 October 2017 (24/10/2017) | 1,536.5700 | 1,520.1600 | 1,550.2000 | 1,531.3800 | 1,540.7900 |
| Monday 23 October 2017 (23/10/2017) | 1,535.7700 | 1,536.8700 | 1,561.4700 | 1,539.2300 | 1,550.3500 |
| Friday 20 October 2017 (20/10/2017) | 1,545.6200 | 1,533.8000 | 1,563.6400 | 1,545.6200 | 1,554.6300 |
| Thursday 19 October 2017 (19/10/2017) | 1,570.6600 | 1,546.1900 | 1,573.4700 | 1,568.8200 | 1,571.1450 |
| Wednesday 18 October 2017 (18/10/2017) | 1,575.4400 | 1,569.3200 | 1,603.3900 | 1,575.6800 | 1,589.5350 |
| Tuesday 17 October 2017 (17/10/2017) | 1,583.8100 | 1,579.0900 | 1,608.7900 | 1,582.2300 | 1,595.5100 |
| Monday 16 October 2017 (16/10/2017) | 1,582.6600 | 1,588.8500 | 1,610.7500 | 1,594.8500 | 1,602.8000 |
| Friday 13 October 2017 (13/10/2017) | 1,573.9600 | 1,581.2900 | 1,601.6000 | 1,587.9900 | 1,594.7950 |
| Thursday 12 October 2017 (12/10/2017) | 1,558.1700 | 1,573.7800 | 1,589.3700 | 1,574.1400 | 1,581.7550 |
| Wednesday 11 October 2017 (11/10/2017) | 1,554.0200 | 1,556.7700 | 1,586.4800 | 1,558.6900 | 1,572.5850 |
| Tuesday 10 October 2017 (10/10/2017) | 1,556.7200 | 1,553.9300 | 1,585.2000 | 1,559.1800 | 1,572.1900 |
| Monday 9 October 2017 (09/10/2017) | 1,552.7100 | 1,557.2300 | 1,585.9500 | 1,554.6100 | 1,570.2800 |
| Friday 6 October 2017 (06/10/2017) | 1,571.3200 | 1,563.7800 | 1,588.2100 | 1,566.4400 | 1,577.3250 |
| Thursday 5 October 2017 (05/10/2017) | 1,579.2100 | 1,575.0200 | 1,596.9800 | 1,579.0400 | 1,588.0100 |
| Wednesday 4 October 2017 (04/10/2017) | 1,578.7700 | 1,579.6900 | 1,604.6700 | 1,584.7700 | 1,594.7200 |
| Tuesday 3 October 2017 (03/10/2017) | 1,585.7500 | 1,579.4100 | 1,595.1300 | 1,584.9000 | 1,590.0150 |
| Monday 2 October 2017 (02/10/2017) | 1,590.8300 | 1,585.9900 | 1,603.8900 | 1,590.9700 | 1,597.4300 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,589.8700 | 1,593.8200 | 1,613.4100 | 1,599.4300 | 1,606.4200 |
| Thursday 28 September 2017 (28/09/2017) | 1,589.4600 | 1,589.4100 | 1,613.9300 | 1,592.1000 | 1,603.0150 |
| Wednesday 27 September 2017 (27/09/2017) | 1,586.7600 | 1,589.1200 | 1,607.9600 | 1,593.7600 | 1,600.8600 |
| Tuesday 26 September 2017 (26/09/2017) | 1,604.9800 | 1,587.9100 | 1,613.7500 | 1,598.6700 | 1,606.2100 |
| Monday 25 September 2017 (25/09/2017) | 1,611.7000 | 1,605.4000 | 1,624.2800 | 1,612.5900 | 1,618.4350 |
| Friday 22 September 2017 (22/09/2017) | 1,604.9100 | 1,643.9600 | 1,635.8100 | 1,611.5200 | 1,623.6650 |
| Thursday 21 September 2017 (21/09/2017) | 1,637.5900 | 1,636.3500 | 1,637.2100 | 1,638.1000 | 1,637.6550 |
| Wednesday 20 September 2017 (20/09/2017) | 1,612.6300 | 1,661.4700 | 1,636.5200 | 1,635.6900 | 1,636.1050 |
| Tuesday 19 September 2017 (19/09/2017) | 1,600.9200 | 1,636.7500 | 1,629.2000 | 1,611.1000 | 1,620.1500 |
| Monday 18 September 2017 (18/09/2017) | 1,608.0000 | 1,623.2400 | 1,626.7500 | 1,616.2000 | 1,621.4750 |
| Friday 15 September 2017 (15/09/2017) | 1,588.1700 | 1,635.6800 | 1,623.8800 | 1,603.5300 | 1,613.7050 |
| Thursday 14 September 2017 (14/09/2017) | 1,604.1500 | 1,612.2300 | 1,610.5800 | 1,608.9600 | 1,609.7700 |
| Wednesday 13 September 2017 (13/09/2017) | 1,595.7000 | 1,619.7800 | 1,626.0500 | 1,597.2600 | 1,611.6550 |
| Tuesday 12 September 2017 (12/09/2017) | 1,603.5400 | 1,630.2100 | 1,616.0500 | 1,618.0800 | 1,617.0650 |
| Monday 11 September 2017 (11/09/2017) | 1,604.3900 | 1,622.2900 | 1,616.9000 | 1,613.3500 | 1,615.1250 |
| Friday 8 September 2017 (08/09/2017) | 1,587.0400 | 1,624.4000 | 1,623.6900 | 1,602.3800 | 1,613.0350 |
| Thursday 7 September 2017 (07/09/2017) | 1,586.6500 | 1,613.4000 | 1,614.0600 | 1,588.0000 | 1,601.0300 |
| Wednesday 6 September 2017 (06/09/2017) | 1,589.7600 | 1,611.0600 | 1,610.5500 | 1,593.5300 | 1,602.0400 |
| Tuesday 5 September 2017 (05/09/2017) | 1,577.1300 | 1,615.0700 | 1,605.7200 | 1,595.4800 | 1,600.6000 |
| Monday 4 September 2017 (04/09/2017) | 1,579.8100 | 1,602.6500 | 1,604.2400 | 1,582.5800 | 1,593.4100 |
| Friday 1 September 2017 (01/09/2017) | 1,572.7800 | 1,601.9000 | 1,604.6000 | 1,576.5900 | 1,590.5950 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,593.4100 | 1,601.5000 | 1,598.2600 | 1,594.1800 | 1,596.2200 |
| Wednesday 30 August 2017 (30/08/2017) | 1,608.0500 | 1,613.7000 | 1,614.2100 | 1,609.3200 | 1,611.7650 |
| Tuesday 29 August 2017 (29/08/2017) | 1,589.1100 | 1,628.9900 | 1,620.8800 | 1,591.4200 | 1,606.1500 |
| Monday 28 August 2017 (28/08/2017) | 1,574.0900 | 1,620.6700 | 1,618.8600 | 1,578.5000 | 1,598.6800 |
| Friday 25 August 2017 (25/08/2017) | 1,583.2300 | 1,614.1200 | 1,611.1800 | 1,587.8000 | 1,599.4900 |
| Thursday 24 August 2017 (24/08/2017) | 1,584.3800 | 1,612.1300 | 1,608.1200 | 1,585.9400 | 1,597.0300 |
| Wednesday 23 August 2017 (23/08/2017) | 1,598.6800 | 1,612.9800 | 1,609.1800 | 1,599.3700 | 1,604.2750 |
| Tuesday 22 August 2017 (22/08/2017) | 1,602.0500 | 1,627.0300 | 1,626.9900 | 1,603.9400 | 1,615.4650 |
| Monday 21 August 2017 (21/08/2017) | 1,605.5000 | 1,638.2900 | 1,635.4400 | 1,609.3000 | 1,622.3700 |
| Friday 18 August 2017 (18/08/2017) | 1,595.4700 | 1,633.5900 | 1,630.5700 | 1,603.8400 | 1,617.2050 |
| Thursday 17 August 2017 (17/08/2017) | 1,597.4400 | 1,632.0800 | 1,630.6400 | 1,606.0300 | 1,618.3350 |
| Wednesday 16 August 2017 (16/08/2017) | 1,591.8900 | 1,625.1600 | 1,613.7600 | 1,604.8600 | 1,609.3100 |
| Tuesday 15 August 2017 (15/08/2017) | 1,604.2500 | 1,617.0200 | 1,618.2500 | 1,611.1300 | 1,614.6900 |
| Monday 14 August 2017 (14/08/2017) | 1,599.9000 | 1,630.5600 | 1,628.3300 | 1,602.1800 | 1,615.2550 |
| Friday 11 August 2017 (11/08/2017) | 1,592.7200 | 1,636.2000 | 1,627.5800 | 1,598.1600 | 1,612.8700 |
| Thursday 10 August 2017 (10/08/2017) | 1,614.0800 | 1,624.4600 | 1,622.1600 | 1,616.2100 | 1,619.1850 |
| Wednesday 9 August 2017 (09/08/2017) | 1,620.8500 | 1,640.3900 | 1,633.0000 | 1,624.8100 | 1,628.9050 |
| Tuesday 8 August 2017 (08/08/2017) | 1,617.6000 | 1,640.8900 | 1,640.2500 | 1,620.9300 | 1,630.5900 |
| Monday 7 August 2017 (07/08/2017) | 1,640.8200 | 1,644.1600 | 1,643.8600 | 1,641.1300 | 1,642.4950 |
| Friday 4 August 2017 (04/08/2017) | 1,629.2500 | 1,654.0600 | 1,658.5000 | 1,641.7000 | 1,650.1000 |
| Thursday 3 August 2017 (03/08/2017) | 1,629.8800 | 1,661.3100 | 1,656.6400 | 1,630.9100 | 1,643.7750 |
| Wednesday 2 August 2017 (02/08/2017) | 1,642.0900 | 1,662.2000 | 1,659.2300 | 1,643.6500 | 1,651.4400 |
| Tuesday 1 August 2017 (01/08/2017) | 1,636.0800 | 1,668.7500 | 1,669.5700 | 1,639.8300 | 1,654.7000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,639.9200 | 1,674.7900 | 1,673.2300 | 1,644.0100 | 1,658.6200 |
| Friday 28 July 2017 (28/07/2017) | 1,648.9300 | 1,679.3600 | 1,673.4900 | 1,650.6300 | 1,662.0600 |
| Thursday 27 July 2017 (27/07/2017) | 1,639.1400 | 1,671.9900 | 1,676.9100 | 1,646.5300 | 1,661.7200 |
| Wednesday 26 July 2017 (26/07/2017) | 1,629.7600 | 1,664.1300 | 1,656.9800 | 1,641.0500 | 1,649.0150 |
| Tuesday 25 July 2017 (25/07/2017) | 1,635.1600 | 1,658.1100 | 1,661.0200 | 1,635.9900 | 1,648.5050 |
| Monday 24 July 2017 (24/07/2017) | 1,632.7600 | 1,661.8100 | 1,656.9000 | 1,636.7300 | 1,646.8150 |
| Friday 21 July 2017 (21/07/2017) | 1,607.8900 | 1,667.1100 | 1,657.8300 | 1,616.4300 | 1,637.1300 |
| Thursday 20 July 2017 (20/07/2017) | 1,616.9300 | 1,652.0200 | 1,649.5800 | 1,621.9100 | 1,635.7450 |
| Wednesday 19 July 2017 (19/07/2017) | 1,615.2300 | 1,644.2800 | 1,638.1300 | 1,624.7500 | 1,631.4400 |
| Tuesday 18 July 2017 (18/07/2017) | 1,603.3700 | 1,643.3800 | 1,634.5500 | 1,607.5800 | 1,621.0650 |
| Monday 17 July 2017 (17/07/2017) | 1,603.0100 | 1,632.9700 | 1,632.9300 | 1,605.7900 | 1,619.3600 |
| Friday 14 July 2017 (14/07/2017) | 1,605.6200 | 1,637.4000 | 1,634.5300 | 1,607.1700 | 1,620.8500 |
| Thursday 13 July 2017 (13/07/2017) | 1,600.0800 | 1,634.3800 | 1,618.1900 | 1,626.1700 | 1,622.1800 |
| Wednesday 12 July 2017 (12/07/2017) | 1,575.8300 | 1,623.4800 | 1,611.3700 | 1,592.4900 | 1,601.9300 |
| Tuesday 11 July 2017 (11/07/2017) | 1,596.7000 | 1,610.3200 | 1,609.3300 | 1,596.7000 | 1,603.0150 |
| Monday 10 July 2017 (10/07/2017) | 1,600.2600 | 1,623.5700 | 1,620.3200 | 1,600.7700 | 1,610.5450 |
| Friday 7 July 2017 (07/07/2017) | 1,623.4600 | 1,628.4500 | 1,624.7900 | 1,625.6700 | 1,625.2300 |
| Thursday 6 July 2017 (06/07/2017) | 1,595.3900 | 1,623.1100 | 1,620.7400 | 1,596.9300 | 1,608.8350 |
| Wednesday 5 July 2017 (05/07/2017) | 1,599.3000 | 1,626.3600 | 1,620.2000 | 1,600.6400 | 1,610.4200 |
| Tuesday 4 July 2017 (04/07/2017) | 1,602.5100 | 1,629.7500 | 1,619.4200 | 1,606.4300 | 1,612.9250 |
| Monday 3 July 2017 (03/07/2017) | 1,605.6700 | 1,628.1300 | 1,627.0400 | 1,608.9700 | 1,618.0050 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,597.5400 | 1,637.4200 | 1,626.6100 | 1,611.0100 | 1,618.8100 |
| Thursday 29 June 2017 (29/06/2017) | 1,599.8100 | 1,628.2000 | 1,623.5200 | 1,602.8000 | 1,613.1600 |
| Wednesday 28 June 2017 (28/06/2017) | 1,584.3200 | 1,631.2500 | 1,619.8800 | 1,593.5200 | 1,606.7000 |
| Tuesday 27 June 2017 (27/06/2017) | 1,597.7800 | 1,619.2200 | 1,619.8200 | 1,608.5800 | 1,614.2000 |
| Monday 26 June 2017 (26/06/2017) | 1,593.5500 | 1,627.9400 | 1,625.5400 | 1,598.5400 | 1,612.0400 |
| Friday 23 June 2017 (23/06/2017) | 1,595.3400 | 1,628.4200 | 1,625.7600 | 1,599.5100 | 1,612.6350 |
| Thursday 22 June 2017 (22/06/2017) | 1,582.5800 | 1,622.0400 | 1,609.9200 | 1,594.3500 | 1,602.1350 |
| Wednesday 21 June 2017 (21/06/2017) | 1,591.2800 | 1,614.2700 | 1,608.3800 | 1,591.2800 | 1,599.8300 |
| Tuesday 20 June 2017 (20/06/2017) | 1,595.9800 | 1,615.7100 | 1,612.9600 | 1,602.0000 | 1,607.4800 |
| Monday 19 June 2017 (19/06/2017) | 1,587.8200 | 1,591.8400 | 1,586.5800 | 1,597.9600 | 1,592.2700 |
| Friday 16 June 2017 (16/06/2017) | 1,584.3400 | 1,587.9700 | 1,581.8100 | 1,589.3800 | 1,585.5950 |
| Thursday 15 June 2017 (15/06/2017) | 1,593.7900 | 1,589.4000 | 1,579.1400 | 1,594.2500 | 1,586.6950 |
| Wednesday 14 June 2017 (14/06/2017) | 1,583.0700 | 1,593.0700 | 1,577.9300 | 1,595.1000 | 1,586.5150 |
| Tuesday 13 June 2017 (13/06/2017) | 1,580.7400 | 1,584.4900 | 1,578.6100 | 1,589.1000 | 1,583.8550 |
| Monday 12 June 2017 (12/06/2017) | 1,577.7300 | 1,575.6000 | 1,568.0400 | 1,578.4400 | 1,573.2400 |
| Friday 9 June 2017 (09/06/2017) | 1,585.5800 | 1,587.0800 | 1,579.8900 | 1,591.4900 | 1,585.6900 |
| Thursday 8 June 2017 (08/06/2017) | 1,572.5200 | 1,583.5700 | 1,570.6300 | 1,584.8900 | 1,577.7600 |
| Wednesday 7 June 2017 (07/06/2017) | 1,572.1900 | 1,576.9300 | 1,569.3900 | 1,584.4300 | 1,576.9100 |
| Tuesday 6 June 2017 (06/06/2017) | 1,563.7900 | 1,570.9500 | 1,559.8200 | 1,576.7900 | 1,568.3050 |
| Monday 5 June 2017 (05/06/2017) | 1,556.3700 | 1,560.6200 | 1,553.1300 | 1,562.2000 | 1,557.6650 |
| Friday 2 June 2017 (02/06/2017) | 1,551.1700 | 1,593.4000 | 1,584.5200 | 1,561.8900 | 1,573.2050 |
| Thursday 1 June 2017 (01/06/2017) | 1,549.4200 | 1,575.7900 | 1,574.9100 | 1,551.0800 | 1,562.9950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,551.4400 | 1,579.9200 | 1,580.2300 | 1,556.7800 | 1,568.5050 |
| Tuesday 30 May 2017 (30/05/2017) | 1,550.5200 | 1,582.0600 | 1,578.1900 | 1,558.8000 | 1,568.4950 |
| Monday 29 May 2017 (29/05/2017) | 1,554.8800 | 1,577.3500 | 1,573.7200 | 1,560.3000 | 1,567.0100 |
| Friday 26 May 2017 (26/05/2017) | 1,540.7800 | 1,578.1300 | 1,567.4000 | 1,557.2700 | 1,562.3350 |
| Thursday 25 May 2017 (25/05/2017) | 1,542.3400 | 1,568.7700 | 1,565.8400 | 1,543.4100 | 1,554.6250 |
| Wednesday 24 May 2017 (24/05/2017) | 1,546.0800 | 1,568.4900 | 1,562.7100 | 1,550.8500 | 1,556.7800 |
| Tuesday 23 May 2017 (23/05/2017) | 1,533.4900 | 1,567.2300 | 1,563.0800 | 1,546.3000 | 1,554.6900 |
| Monday 22 May 2017 (22/05/2017) | 1,514.5700 | 1,561.1500 | 1,551.7900 | 1,525.2400 | 1,538.5150 |
| Friday 19 May 2017 (19/05/2017) | 1,517.4700 | 1,544.7300 | 1,539.0300 | 1,518.6100 | 1,528.8200 |
| Thursday 18 May 2017 (18/05/2017) | 1,515.7000 | 1,543.8700 | 1,541.5800 | 1,519.9600 | 1,530.7700 |
| Wednesday 17 May 2017 (17/05/2017) | 1,503.8900 | 1,547.0800 | 1,539.9700 | 1,508.9500 | 1,524.4600 |
| Tuesday 16 May 2017 (16/05/2017) | 1,508.9100 | 1,535.8400 | 1,535.2200 | 1,512.1300 | 1,523.6750 |
| Monday 15 May 2017 (15/05/2017) | 1,494.2800 | 1,535.0700 | 1,534.1700 | 1,503.0500 | 1,518.6100 |
| Friday 12 May 2017 (12/05/2017) | 1,501.1700 | 1,529.5700 | 1,526.1700 | 1,501.5500 | 1,513.8600 |
| Thursday 11 May 2017 (11/05/2017) | 1,512.7000 | 1,528.5600 | 1,521.2300 | 1,512.9900 | 1,517.1100 |
| Wednesday 10 May 2017 (10/05/2017) | 1,513.6100 | 1,541.4500 | 1,535.0000 | 1,526.5900 | 1,530.7950 |
| Tuesday 9 May 2017 (09/05/2017) | 1,516.3700 | 1,540.2400 | 1,533.5400 | 1,522.7300 | 1,528.1350 |
| Monday 8 May 2017 (08/05/2017) | 1,504.5700 | 1,542.0000 | 1,530.7200 | 1,522.2300 | 1,526.4750 |
| Friday 5 May 2017 (05/05/2017) | 1,497.4200 | 1,545.0700 | 1,531.9300 | 1,509.7900 | 1,520.8600 |
| Thursday 4 May 2017 (04/05/2017) | 1,509.4500 | 1,530.4400 | 1,527.8700 | 1,512.2300 | 1,520.0500 |
| Wednesday 3 May 2017 (03/05/2017) | 1,517.0100 | 1,538.1000 | 1,535.3500 | 1,523.9700 | 1,529.6600 |
| Tuesday 2 May 2017 (02/05/2017) | 1,518.7300 | 1,543.7700 | 1,540.1100 | 1,523.0700 | 1,531.5900 |
| Monday 1 May 2017 (01/05/2017) | 1,506.5900 | 1,542.8100 | 1,532.5200 | 1,518.9200 | 1,525.7200 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,510.3600 | 1,533.3600 | 1,530.9600 | 1,514.1900 | 1,522.5750 |
| Thursday 27 April 2017 (27/04/2017) | 1,507.6300 | 1,535.4600 | 1,532.2200 | 1,514.9000 | 1,523.5600 |
| Wednesday 26 April 2017 (26/04/2017) | 1,516.1900 | 1,533.5100 | 1,535.7700 | 1,516.4800 | 1,526.1250 |
| Tuesday 25 April 2017 (25/04/2017) | 1,535.6100 | 1,555.0600 | 1,548.9700 | 1,535.6100 | 1,542.2900 |
| Monday 24 April 2017 (24/04/2017) | 1,512.3000 | 1,563.0600 | 1,563.9000 | 1,525.1900 | 1,544.5450 |
| Friday 21 April 2017 (21/04/2017) | 1,541.7500 | 1,565.1300 | 1,557.3000 | 1,549.2500 | 1,553.2750 |
| Thursday 20 April 2017 (20/04/2017) | 1,535.8700 | 1,569.4000 | 1,564.3800 | 1,543.3400 | 1,553.8600 |
| Wednesday 19 April 2017 (19/04/2017) | 1,531.1400 | 1,561.7900 | 1,561.9200 | 1,533.6600 | 1,547.7900 |
| Tuesday 18 April 2017 (18/04/2017) | 1,532.5700 | 1,566.4300 | 1,564.3200 | 1,535.2000 | 1,549.7600 |
| Monday 17 April 2017 (17/04/2017) | 1,533.7900 | 1,564.4000 | 1,564.5200 | 1,541.3100 | 1,552.9150 |
| Friday 14 April 2017 (14/04/2017) | 1,563.1000 | 1,565.4500 | 1,558.8500 | 1,565.8200 | 1,562.3350 |
| Thursday 13 April 2017 (13/04/2017) | 1,546.3100 | 1,562.4600 | 1,549.9200 | 1,561.1200 | 1,555.5200 |
| Wednesday 12 April 2017 (12/04/2017) | 1,551.2200 | 1,546.2800 | 1,542.2800 | 1,550.8400 | 1,546.5600 |
| Tuesday 11 April 2017 (11/04/2017) | 1,520.7000 | 1,551.0900 | 1,545.5600 | 1,521.6000 | 1,533.5800 |
| Monday 10 April 2017 (10/04/2017) | 1,524.0200 | 1,527.7300 | 1,520.9300 | 1,527.7300 | 1,524.3300 |
| Friday 7 April 2017 (07/04/2017) | 1,526.0700 | 1,529.6200 | 1,521.8800 | 1,530.4200 | 1,526.1500 |
| Thursday 6 April 2017 (06/04/2017) | 1,524.4000 | 1,527.5600 | 1,520.9200 | 1,529.5600 | 1,525.2400 |
| Wednesday 5 April 2017 (05/04/2017) | 1,520.4200 | 1,520.3700 | 1,517.2900 | 1,522.2100 | 1,519.7500 |
| Tuesday 4 April 2017 (04/04/2017) | 1,531.3200 | 1,521.4100 | 1,520.6200 | 1,532.6300 | 1,526.6250 |
| Monday 3 April 2017 (03/04/2017) | 1,538.0700 | 1,536.8600 | 1,530.2100 | 1,538.0700 | 1,534.1400 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,538.1700 | 1,545.3300 | 1,532.4500 | 1,545.5400 | 1,538.9950 |
| Thursday 30 March 2017 (30/03/2017) | 1,541.7400 | 1,545.1500 | 1,537.0200 | 1,546.9700 | 1,541.9950 |
| Wednesday 29 March 2017 (29/03/2017) | 1,539.5500 | 1,549.7600 | 1,535.2700 | 1,551.7900 | 1,543.5300 |
| Tuesday 28 March 2017 (28/03/2017) | 1,543.2300 | 1,543.1100 | 1,536.0500 | 1,544.8100 | 1,540.4300 |
| Monday 27 March 2017 (27/03/2017) | 1,530.0600 | 1,533.0300 | 1,528.2800 | 1,537.3200 | 1,532.8000 |
| Friday 24 March 2017 (24/03/2017) | 1,539.3200 | 1,537.0600 | 1,531.2800 | 1,541.9400 | 1,536.6100 |
| Thursday 23 March 2017 (23/03/2017) | 1,541.1200 | 1,539.3800 | 1,537.3100 | 1,544.8200 | 1,541.0650 |
| Wednesday 22 March 2017 (22/03/2017) | 1,541.4300 | 1,543.7700 | 1,538.2200 | 1,548.5200 | 1,543.3700 |
| Tuesday 21 March 2017 (21/03/2017) | 1,545.1800 | 1,532.7800 | 1,531.3800 | 1,545.5900 | 1,538.4850 |
| Monday 20 March 2017 (20/03/2017) | 1,535.5900 | 1,543.7600 | 1,534.5900 | 1,544.5800 | 1,539.5850 |
| Friday 17 March 2017 (17/03/2017) | 1,520.3200 | 1,531.4900 | 1,516.9100 | 1,533.7700 | 1,525.3400 |
| Thursday 16 March 2017 (16/03/2017) | 1,525.5300 | 1,509.9200 | 1,506.7900 | 1,527.3400 | 1,517.0650 |
| Wednesday 15 March 2017 (15/03/2017) | 1,518.4000 | 1,526.9600 | 1,516.6200 | 1,529.8700 | 1,523.2450 |
| Tuesday 14 March 2017 (14/03/2017) | 1,517.7200 | 1,523.0300 | 1,512.7000 | 1,523.9300 | 1,518.3150 |
| Monday 13 March 2017 (13/03/2017) | 1,506.7100 | 1,508.8600 | 1,501.6400 | 1,511.2200 | 1,506.4300 |
| Friday 10 March 2017 (10/03/2017) | 1,507.1300 | 1,500.1100 | 1,495.8400 | 1,508.0100 | 1,501.9250 |
| Thursday 9 March 2017 (09/03/2017) | 1,516.6000 | 1,507.7400 | 1,503.7700 | 1,516.5500 | 1,510.1600 |
| Wednesday 8 March 2017 (08/03/2017) | 1,524.1000 | 1,518.9600 | 1,516.0100 | 1,528.3900 | 1,522.2000 |
| Tuesday 7 March 2017 (07/03/2017) | 1,530.3800 | 1,524.1200 | 1,523.0300 | 1,534.0200 | 1,528.5250 |
| Monday 6 March 2017 (06/03/2017) | 1,527.5200 | 1,524.3900 | 1,522.8800 | 1,531.9900 | 1,527.4350 |
| Friday 3 March 2017 (03/03/2017) | 1,548.5500 | 1,527.9000 | 1,525.5700 | 1,548.8700 | 1,537.2200 |
| Thursday 2 March 2017 (02/03/2017) | 1,562.0600 | 1,549.6100 | 1,546.7500 | 1,563.4800 | 1,555.1150 |
| Wednesday 1 March 2017 (01/03/2017) | 1,577.6800 | 1,571.2800 | 1,562.5800 | 1,577.6900 | 1,570.1350 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,573.7600 | 1,575.2900 | 1,570.2700 | 1,578.3800 | 1,574.3250 |
| Monday 27 February 2017 (27/02/2017) | 1,582.2000 | 1,577.6800 | 1,575.8600 | 1,584.3600 | 1,580.1100 |
| Friday 24 February 2017 (24/02/2017) | 1,577.9100 | 1,578.6200 | 1,567.5800 | 1,579.3100 | 1,573.4450 |
| Thursday 23 February 2017 (23/02/2017) | 1,564.1600 | 1,570.0300 | 1,561.9200 | 1,573.2700 | 1,567.5950 |
| Wednesday 22 February 2017 (22/02/2017) | 1,567.9300 | 1,571.1600 | 1,563.5700 | 1,575.1400 | 1,569.3550 |
| Tuesday 21 February 2017 (21/02/2017) | 1,575.7200 | 1,579.1100 | 1,569.9700 | 1,579.4300 | 1,574.7000 |
| Monday 20 February 2017 (20/02/2017) | 1,580.1100 | 1,579.3600 | 1,573.9200 | 1,581.7200 | 1,577.8200 |
| Friday 17 February 2017 (17/02/2017) | 1,573.5700 | 1,575.9700 | 1,568.6400 | 1,576.6600 | 1,572.6500 |
| Thursday 16 February 2017 (16/02/2017) | 1,572.8200 | 1,561.3600 | 1,560.3000 | 1,574.4300 | 1,567.3650 |
| Wednesday 15 February 2017 (15/02/2017) | 1,575.2500 | 1,582.8300 | 1,572.7900 | 1,583.3700 | 1,578.0800 |
| Tuesday 14 February 2017 (14/02/2017) | 1,576.9100 | 1,578.3800 | 1,572.6500 | 1,578.4900 | 1,575.5700 |
| Monday 13 February 2017 (13/02/2017) | 1,578.9500 | 1,576.8200 | 1,570.0100 | 1,580.6700 | 1,575.3400 |
| Friday 10 February 2017 (10/02/2017) | 1,577.2100 | 1,582.5700 | 1,575.1900 | 1,583.8600 | 1,579.5250 |
| Thursday 9 February 2017 (09/02/2017) | 1,583.1400 | 1,572.7500 | 1,568.5200 | 1,583.3600 | 1,575.9400 |
| Wednesday 8 February 2017 (08/02/2017) | 1,596.8700 | 1,586.1700 | 1,583.2300 | 1,602.8300 | 1,593.0300 |
| Tuesday 7 February 2017 (07/02/2017) | 1,602.2100 | 1,606.6800 | 1,600.1400 | 1,616.5200 | 1,608.3300 |
| Monday 6 February 2017 (06/02/2017) | 1,587.2300 | 1,598.4900 | 1,586.9100 | 1,599.2500 | 1,593.0800 |
| Friday 3 February 2017 (03/02/2017) | 1,605.3800 | 1,609.0600 | 1,599.8500 | 1,609.0600 | 1,604.4550 |
| Thursday 2 February 2017 (02/02/2017) | 1,599.0800 | 1,602.6600 | 1,590.4700 | 1,603.6400 | 1,597.0550 |
| Wednesday 1 February 2017 (01/02/2017) | 1,594.3800 | 1,592.0100 | 1,583.3300 | 1,594.5900 | 1,588.9600 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,590.0100 | 1,581.7800 | 1,579.3200 | 1,591.2100 | 1,585.2650 |
| Monday 30 January 2017 (30/01/2017) | 1,585.0000 | 1,591.3600 | 1,579.5300 | 1,593.8600 | 1,586.6950 |
| Friday 27 January 2017 (27/01/2017) | 1,582.7000 | 1,586.3800 | 1,580.4700 | 1,586.6800 | 1,583.5750 |
| Thursday 26 January 2017 (26/01/2017) | 1,598.1900 | 1,595.8200 | 1,586.5500 | 1,600.2700 | 1,593.4100 |
| Wednesday 25 January 2017 (25/01/2017) | 1,595.6300 | 1,603.6900 | 1,590.7900 | 1,605.5500 | 1,598.1700 |
| Tuesday 24 January 2017 (24/01/2017) | 1,596.4000 | 1,603.6500 | 1,594.8000 | 1,605.6100 | 1,600.2050 |
| Monday 23 January 2017 (23/01/2017) | 1,578.6300 | 1,583.0900 | 1,574.6200 | 1,584.2600 | 1,579.4400 |
| Friday 20 January 2017 (20/01/2017) | 1,574.5500 | 1,567.3700 | 1,562.6500 | 1,579.1400 | 1,570.8950 |
| Thursday 19 January 2017 (19/01/2017) | 1,568.1200 | 1,578.4600 | 1,567.3900 | 1,583.7000 | 1,575.5450 |
| Wednesday 18 January 2017 (18/01/2017) | 1,577.7100 | 1,569.3500 | 1,569.0400 | 1,579.4100 | 1,574.2250 |
| Tuesday 17 January 2017 (17/01/2017) | 1,549.8400 | 1,559.4700 | 1,548.4100 | 1,558.5100 | 1,553.4600 |
| Monday 16 January 2017 (16/01/2017) | 1,550.1300 | 1,551.5800 | 1,545.1600 | 1,555.2300 | 1,550.1950 |
| Friday 13 January 2017 (13/01/2017) | 1,548.8900 | 1,553.3900 | 1,542.8000 | 1,553.6000 | 1,548.2000 |
| Thursday 12 January 2017 (12/01/2017) | 1,522.3000 | 1,529.1500 | 1,522.6400 | 1,531.0800 | 1,526.8600 |
| Wednesday 11 January 2017 (11/01/2017) | 1,512.6700 | 1,522.4000 | 1,507.4200 | 1,524.8000 | 1,516.1100 |
| Tuesday 10 January 2017 (10/01/2017) | 1,499.1600 | 1,498.2600 | 1,488.3000 | 1,500.4500 | 1,494.3750 |
| Monday 9 January 2017 (09/01/2017) | 1,497.9900 | 1,501.9700 | 1,494.1400 | 1,505.5700 | 1,499.8550 |
| Friday 6 January 2017 (06/01/2017) | 1,493.3800 | 1,491.5100 | 1,485.8000 | 1,495.0600 | 1,490.4300 |
| Thursday 5 January 2017 (05/01/2017) | 1,484.1300 | 1,480.9400 | 1,478.2900 | 1,484.7200 | 1,481.5050 |
| Wednesday 4 January 2017 (04/01/2017) | 1,477.6100 | 1,477.5000 | 1,471.6300 | 1,480.6700 | 1,476.1500 |
| Tuesday 3 January 2017 (03/01/2017) | 1,482.4100 | 1,485.9500 | 1,478.7800 | 1,489.7100 | 1,484.2450 |
| Monday 2 January 2017 (02/01/2017) | 1,483.4300 | 1,493.0700 | 1,483.4300 | 1,496.7400 | 1,490.0850 |