/

New Zealand Dollar-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1579.43, reached on 08/09/2016

The lowest level of 2016 was 1402.55 reached 20/01/2016

The average level of 2016 was 1504.8031

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,482.9300
1,471.5800
1,460.6900
1,482.9300
1,471.8100
Thursday 29 December 2016 (29/12/2016)
1,475.7300
1,476.9600
1,471.1900
1,479.6600
1,475.4250
Wednesday 28 December 2016 (28/12/2016)
1,467.5200
1,477.7600
1,466.6500
1,481.3000
1,473.9750
Tuesday 27 December 2016 (27/12/2016)
1,468.4400
1,468.5000
1,465.8300
1,472.7700
1,469.3000
Monday 26 December 2016 (26/12/2016)
1,465.9300
1,471.4500
1,464.7700
1,477.9000
1,471.3350
Friday 23 December 2016 (23/12/2016)
1,474.7500
1,467.6800
1,462.4500
1,474.8700
1,468.6600
Thursday 22 December 2016 (22/12/2016)
1,468.9100
1,469.4200
1,462.4500
1,473.3000
1,467.8750
Wednesday 21 December 2016 (21/12/2016)
1,472.3700
1,464.0900
1,462.9300
1,476.9900
1,469.9600
Tuesday 20 December 2016 (20/12/2016)
1,480.2400
1,478.6100
1,474.6400
1,481.3700
1,478.0050
Monday 19 December 2016 (19/12/2016)
1,490.9300
1,483.5800
1,479.0500
1,490.9300
1,484.9900
Friday 16 December 2016 (16/12/2016)
1,502.0400
1,481.7400
1,478.9700
1,507.0400
1,493.0050
Thursday 15 December 2016 (15/12/2016)
1,535.1600
1,534.3600
1,531.6500
1,540.7100
1,536.1800
Wednesday 14 December 2016 (14/12/2016)
1,534.7500
1,529.8700
1,528.0100
1,538.1900
1,533.1000
Tuesday 13 December 2016 (13/12/2016)
1,529.9100
1,534.4800
1,527.6500
1,540.2200
1,533.9350
Monday 12 December 2016 (12/12/2016)
1,528.5200
1,527.0700
1,522.4300
1,531.1100
1,526.7700
Friday 9 December 2016 (09/12/2016)
1,556.2800
1,554.7700
1,552.4000
1,561.2100
1,556.8050
Thursday 8 December 2016 (08/12/2016)
1,523.2100
1,546.4200
1,515.8700
1,547.9700
1,531.9200
Wednesday 7 December 2016 (07/12/2016)
1,523.0400
1,526.4000
1,518.4900
1,526.8100
1,522.6500
Tuesday 6 December 2016 (06/12/2016)
1,514.1700
1,516.4200
1,505.0200
1,518.7000
1,511.8600
Monday 5 December 2016 (05/12/2016)
1,525.4300
1,507.1100
1,500.2400
1,537.3000
1,518.7700
Friday 2 December 2016 (02/12/2016)
1,507.9200
1,521.0400
1,504.2800
1,520.4700
1,512.3750
Thursday 1 December 2016 (01/12/2016)
1,520.0900
1,510.9900
1,507.2800
1,520.2000
1,513.7400

November

Wednesday 30 November 2016 (30/11/2016)
1,512.6500
1,512.2100
1,509.1800
1,522.6400
1,515.9100
Tuesday 29 November 2016 (29/11/2016)
1,507.4600
1,513.0500
1,507.1500
1,517.8300
1,512.4900
Monday 28 November 2016 (28/11/2016)
1,497.8800
1,504.4700
1,495.0000
1,508.8900
1,501.9450
Friday 25 November 2016 (25/11/2016)
1,496.0700
1,501.3200
1,492.6600
1,502.0600
1,497.3600
Thursday 24 November 2016 (24/11/2016)
1,507.9700
1,502.0500
1,498.5000
1,504.7500
1,501.6250
Wednesday 23 November 2016 (23/11/2016)
1,506.4100
1,506.7800
1,503.4200
1,509.3900
1,506.4050
Tuesday 22 November 2016 (22/11/2016)
1,509.9300
1,508.4800
1,504.8200
1,512.5000
1,508.6600
Monday 21 November 2016 (21/11/2016)
1,497.6600
1,510.3200
1,488.0300
1,511.4200
1,499.7250
Friday 18 November 2016 (18/11/2016)
1,514.9400
1,518.8800
1,513.2300
1,521.5100
1,517.3700
Thursday 17 November 2016 (17/11/2016)
1,510.4000
1,510.4300
1,506.3400
1,516.2200
1,511.2800
Wednesday 16 November 2016 (16/11/2016)
1,522.6600
1,518.8400
1,511.2400
1,522.2700
1,516.7550
Tuesday 15 November 2016 (15/11/2016)
1,526.4200
1,525.4200
1,515.1600
1,529.4800
1,522.3200
Monday 14 November 2016 (14/11/2016)
1,524.7000
1,538.8600
1,521.1100
1,539.3700
1,530.2400
Friday 11 November 2016 (11/11/2016)
1,542.1000
1,531.2000
1,525.2200
1,543.5900
1,534.4050
Thursday 10 November 2016 (10/11/2016)
1,577.0700
1,562.6900
1,558.9600
1,579.0100
1,568.9850
Wednesday 9 November 2016 (09/11/2016)
1,580.1000
1,574.0400
1,519.6600
1,588.3000
1,553.9800
Tuesday 8 November 2016 (08/11/2016)
1,572.8000
1,583.3400
1,566.5400
1,587.9200
1,577.2300
Monday 7 November 2016 (07/11/2016)
1,575.5200
1,578.2500
1,562.1300
1,578.6700
1,570.4000
Friday 4 November 2016 (04/11/2016)
1,564.5200
1,557.2900
1,554.7300
1,564.5200
1,559.6250
Thursday 3 November 2016 (03/11/2016)
1,558.9400
1,568.2800
1,554.3500
1,569.6300
1,561.9900
Wednesday 2 November 2016 (02/11/2016)
1,531.1700
1,548.6800
1,531.3800
1,552.5600
1,541.9700
Tuesday 1 November 2016 (01/11/2016)
1,526.4600
1,523.6200
1,516.8200
1,533.6600
1,525.2400

October

Monday 31 October 2016 (31/10/2016)
1,518.3200
1,520.8900
1,517.9300
1,525.9700
1,521.9500
Friday 28 October 2016 (28/10/2016)
1,527.6200
1,525.7000
1,520.5600
1,531.3000
1,525.9300
Thursday 27 October 2016 (27/10/2016)
1,532.2800
1,526.9600
1,521.3900
1,535.0000
1,528.1950
Wednesday 26 October 2016 (26/10/2016)
1,529.5600
1,525.4700
1,522.4700
1,532.4800
1,527.4750
Tuesday 25 October 2016 (25/10/2016)
1,527.9500
1,532.0400
1,522.6600
1,533.3500
1,528.0050
Monday 24 October 2016 (24/10/2016)
1,534.2000
1,528.6600
1,524.9600
1,537.6400
1,531.3000
Friday 21 October 2016 (21/10/2016)
1,545.0400
1,546.7400
1,541.5900
1,546.7400
1,544.1650
Thursday 20 October 2016 (20/10/2016)
1,548.9600
1,546.9000
1,536.9000
1,555.6000
1,546.2500
Wednesday 19 October 2016 (19/10/2016)
1,541.8700
1,551.3900
1,541.0600
1,554.7800
1,547.9200
Tuesday 18 October 2016 (18/10/2016)
1,523.4700
1,538.2600
1,522.4000
1,542.2900
1,532.3450
Monday 17 October 2016 (17/10/2016)
1,522.7200
1,526.7700
1,518.0000
1,528.9500
1,523.4750
Friday 14 October 2016 (14/10/2016)
1,514.1000
1,524.5500
1,511.6800
1,524.6500
1,518.1650
Thursday 13 October 2016 (13/10/2016)
1,511.2700
1,511.7100
1,503.7000
1,513.1200
1,508.4100
Wednesday 12 October 2016 (12/10/2016)
1,512.9700
1,520.3800
1,512.3000
1,523.4100
1,517.8550
Tuesday 11 October 2016 (11/10/2016)
1,531.7600
1,524.3800
1,515.6300
1,531.5200
1,523.5750
Monday 10 October 2016 (10/10/2016)
1,530.1300
1,526.7000
1,521.1400
1,532.0000
1,526.5700
Friday 7 October 2016 (07/10/2016)
1,537.1000
1,530.3500
1,524.0600
1,541.2100
1,532.6350
Thursday 6 October 2016 (06/10/2016)
1,537.8700
1,543.1300
1,532.5700
1,544.1200
1,538.3450
Wednesday 5 October 2016 (05/10/2016)
1,537.6600
1,531.0000
1,526.8900
1,538.2500
1,532.5700
Tuesday 4 October 2016 (04/10/2016)
1,561.8300
1,547.3200
1,544.9700
1,570.3700
1,557.6700
Monday 3 October 2016 (03/10/2016)
1,546.2500
1,551.4800
1,542.1500
1,551.6800
1,546.9150

September

Friday 30 September 2016 (30/09/2016)
1,549.6300
1,555.5600
1,545.6400
1,562.7600
1,554.2000
Thursday 29 September 2016 (29/09/2016)
1,556.8300
1,550.3500
1,548.5900
1,559.6300
1,554.1100
Wednesday 28 September 2016 (28/09/2016)
1,565.2700
1,560.5700
1,550.6300
1,565.6600
1,558.1450
Tuesday 27 September 2016 (27/09/2016)
1,553.9100
1,568.3000
1,552.5100
1,568.3000
1,560.4050
Monday 26 September 2016 (26/09/2016)
1,550.1800
1,551.2800
1,542.6100
1,553.0900
1,547.8500
Friday 23 September 2016 (23/09/2016)
1,567.9600
1,553.0200
1,544.3700
1,568.0200
1,556.1950
Thursday 22 September 2016 (22/09/2016)
1,564.4900
1,554.4600
1,547.9900
1,566.7500
1,557.3700
Wednesday 21 September 2016 (21/09/2016)
1,567.9100
1,572.9400
1,562.8900
1,575.6300
1,569.2600
Tuesday 20 September 2016 (20/09/2016)
1,557.6400
1,565.5400
1,557.1600
1,570.4600
1,563.8100
Monday 19 September 2016 (19/09/2016)
1,563.1200
1,565.5700
1,559.1600
1,574.0000
1,566.5800
Friday 16 September 2016 (16/09/2016)
1,562.1900
1,566.8300
1,559.4500
1,567.1300
1,563.2900
Thursday 15 September 2016 (15/09/2016)
1,554.6700
1,562.1300
1,548.0500
1,564.3700
1,556.2100
Wednesday 14 September 2016 (14/09/2016)
1,550.3500
1,552.8200
1,547.4100
1,557.4000
1,552.4050
Tuesday 13 September 2016 (13/09/2016)
1,572.0800
1,552.4800
1,547.8600
1,573.6500
1,560.7550
Monday 12 September 2016 (12/09/2016)
1,570.1600
1,576.1200
1,560.7900
1,576.3300
1,568.5600
Friday 9 September 2016 (09/09/2016)
1,586.7500
1,575.6000
1,573.6200
1,587.2100
1,580.4150
Thursday 8 September 2016 (08/09/2016)
1,596.1000
1,582.4400
1,579.4300
1,598.9600
1,589.1950
Wednesday 7 September 2016 (07/09/2016)
1,573.9000
1,583.5600
1,571.6800
1,588.3500
1,580.0150
Tuesday 6 September 2016 (06/09/2016)
1,566.0500
1,574.5300
1,564.8100
1,575.5700
1,570.1900
Monday 5 September 2016 (05/09/2016)
1,567.6800
1,569.6300
1,562.3500
1,573.0300
1,567.6900
Friday 2 September 2016 (02/09/2016)
1,554.0100
1,567.9100
1,552.3200
1,567.5700
1,559.9450
Thursday 1 September 2016 (01/09/2016)
1,549.4100
1,551.6700
1,546.2300
1,556.3900
1,551.3100

August

Wednesday 31 August 2016 (31/08/2016)
1,548.8800
1,553.1400
1,547.8800
1,557.8000
1,552.8400
Tuesday 30 August 2016 (30/08/2016)
1,551.8100
1,550.8500
1,548.1000
1,556.5000
1,552.3000
Monday 29 August 2016 (29/08/2016)
1,564.6000
1,569.3700
1,559.4600
1,571.8100
1,565.6350
Friday 26 August 2016 (26/08/2016)
1,569.4900
1,567.4100
1,560.6300
1,579.2200
1,569.9250
Thursday 25 August 2016 (25/08/2016)
1,569.7500
1,566.4300
1,559.9600
1,573.5300
1,566.7450
Wednesday 24 August 2016 (24/08/2016)
1,566.9500
1,576.0100
1,562.3100
1,579.5000
1,570.9050
Tuesday 23 August 2016 (23/08/2016)
1,555.4900
1,562.1600
1,555.5300
1,568.7000
1,562.1150
Monday 22 August 2016 (22/08/2016)
1,557.4800
1,559.5900
1,551.3100
1,564.2100
1,557.7600
Friday 19 August 2016 (19/08/2016)
1,558.3900
1,562.9200
1,550.4400
1,563.5100
1,556.9750
Thursday 18 August 2016 (18/08/2016)
1,551.7700
1,552.5000
1,549.4100
1,560.0900
1,554.7500
Wednesday 17 August 2016 (17/08/2016)
1,560.8900
1,552.9700
1,546.4100
1,569.5100
1,557.9600
Tuesday 16 August 2016 (16/08/2016)
1,543.8200
1,546.9700
1,537.4400
1,550.1200
1,543.7800
Monday 15 August 2016 (15/08/2016)
1,538.8900
1,541.0700
1,534.1400
1,543.5600
1,538.8500
Friday 12 August 2016 (12/08/2016)
1,547.0400
1,543.0000
1,538.5800
1,550.8100
1,544.6950
Thursday 11 August 2016 (11/08/2016)
1,548.9000
1,550.8100
1,548.8000
1,574.8800
1,561.8400
Wednesday 10 August 2016 (10/08/2016)
1,532.4800
1,538.3900
1,529.4800
1,543.4400
1,536.4600
Tuesday 9 August 2016 (09/08/2016)
1,530.2300
1,531.2600
1,524.5800
1,535.5700
1,530.0750
Monday 8 August 2016 (08/08/2016)
1,541.6700
1,539.9900
1,527.3900
1,542.6700
1,535.0300
Friday 5 August 2016 (05/08/2016)
1,538.6400
1,540.4600
1,534.2200
1,546.4200
1,540.3200
Thursday 4 August 2016 (04/08/2016)
1,542.2900
1,546.7600
1,539.3200
1,552.8700
1,546.0950
Wednesday 3 August 2016 (03/08/2016)
1,549.2500
1,541.3100
1,535.7900
1,550.7600
1,543.2750
Tuesday 2 August 2016 (02/08/2016)
1,542.3200
1,545.0900
1,534.9900
1,549.0100
1,542.0000
Monday 1 August 2016 (01/08/2016)
1,537.5900
1,529.9800
1,527.9200
1,540.2800
1,534.1000

July

Friday 29 July 2016 (29/07/2016)
1,517.3000
1,534.3400
1,516.9000
1,536.8400
1,526.8700
Thursday 28 July 2016 (28/07/2016)
1,507.6200
1,505.6700
1,500.6900
1,514.8900
1,507.7900
Wednesday 27 July 2016 (27/07/2016)
1,513.1600
1,507.9900
1,501.9700
1,517.5100
1,509.7400
Tuesday 26 July 2016 (26/07/2016)
1,498.3200
1,512.3800
1,496.8000
1,516.2700
1,506.5350
Monday 25 July 2016 (25/07/2016)
1,509.1300
1,503.1800
1,499.6400
1,511.0600
1,505.3500
Friday 22 July 2016 (22/07/2016)
1,499.8200
1,508.8700
1,495.1700
1,510.2200
1,502.6950
Thursday 21 July 2016 (21/07/2016)
1,506.2100
1,498.1000
1,490.4300
1,506.2100
1,498.3200
Wednesday 20 July 2016 (20/07/2016)
1,517.4600
1,512.2200
1,509.5400
1,522.2300
1,515.8850
Tuesday 19 July 2016 (19/07/2016)
1,523.9500
1,518.2200
1,503.2800
1,524.2700
1,513.7750
Monday 18 July 2016 (18/07/2016)
1,547.3900
1,536.5400
1,528.6800
1,549.3900
1,539.0350
Friday 15 July 2016 (15/07/2016)
1,541.5700
1,538.0300
1,529.0400
1,543.1600
1,536.1000
Thursday 14 July 2016 (14/07/2016)
1,560.3700
1,539.8300
1,534.6600
1,563.8600
1,549.2600
Wednesday 13 July 2016 (13/07/2016)
1,571.5500
1,561.4400
1,557.4500
1,572.4900
1,564.9700
Tuesday 12 July 2016 (12/07/2016)
1,548.2700
1,566.4400
1,546.8200
1,567.9300
1,557.3750
Monday 11 July 2016 (11/07/2016)
1,569.8900
1,550.7200
1,549.6000
1,571.6600
1,560.6300
Friday 8 July 2016 (08/07/2016)
1,554.2800
1,574.5400
1,550.8300
1,575.4800
1,563.1550
Thursday 7 July 2016 (07/07/2016)
1,526.3200
1,553.6600
1,524.3400
1,554.6000
1,539.4700
Wednesday 6 July 2016 (06/07/2016)
1,545.6900
1,537.4800
1,533.9000
1,546.9300
1,540.4150
Tuesday 5 July 2016 (05/07/2016)
1,546.3900
1,541.6600
1,534.2300
1,549.8000
1,542.0150
Monday 4 July 2016 (04/07/2016)
1,537.8800
1,546.8500
1,536.2000
1,551.0700
1,543.6350
Friday 1 July 2016 (01/07/2016)
1,536.0200
1,545.0100
1,532.3800
1,545.0100
1,538.6950

June

Thursday 30 June 2016 (30/06/2016)
1,522.4800
1,530.3400
1,515.9200
1,537.2200
1,526.5700
Wednesday 29 June 2016 (29/06/2016)
1,515.5400
1,521.3800
1,513.8300
1,530.1700
1,522.0000
Tuesday 28 June 2016 (28/06/2016)
1,500.1500
1,506.6100
1,499.1600
1,514.9600
1,507.0600
Monday 27 June 2016 (27/06/2016)
1,532.0300
1,505.7700
1,504.4300
1,532.3300
1,518.3800
Friday 24 June 2016 (24/06/2016)
1,562.5200
1,576.3300
1,545.5600
1,583.4800
1,564.5200
Thursday 23 June 2016 (23/06/2016)
1,539.2000
1,549.0000
1,535.0900
1,549.3300
1,542.2100
Wednesday 22 June 2016 (22/06/2016)
1,542.0600
1,543.9200
1,539.9200
1,547.4600
1,543.6900
Tuesday 21 June 2016 (21/06/2016)
1,532.8900
1,543.7500
1,525.5900
1,546.6900
1,536.1400
Monday 20 June 2016 (20/06/2016)
1,515.1600
1,523.7500
1,508.7400
1,524.1300
1,516.4350
Friday 17 June 2016 (17/06/2016)
1,512.3800
1,510.2100
1,506.2400
1,514.5700
1,510.4050
Thursday 16 June 2016 (16/06/2016)
1,507.4200
1,514.6000
1,503.8500
1,520.2300
1,512.0400
Wednesday 15 June 2016 (15/06/2016)
1,506.1100
1,507.2900
1,498.7700
1,516.7200
1,507.7450
Tuesday 14 June 2016 (14/06/2016)
1,514.6800
1,511.1700
1,505.5400
1,518.5600
1,512.0500
Monday 13 June 2016 (13/06/2016)
1,525.8100
1,518.9400
1,513.1600
1,526.2900
1,519.7250
Friday 10 June 2016 (10/06/2016)
1,530.6500
1,530.8500
1,524.5200
1,535.6700
1,530.0950
Thursday 9 June 2016 (09/06/2016)
1,506.3000
1,534.5900
1,506.3000
1,541.9600
1,524.1300
Wednesday 8 June 2016 (08/06/2016)
1,499.9100
1,508.1200
1,492.6200
1,507.9700
1,500.2950
Tuesday 7 June 2016 (07/06/2016)
1,484.3500
1,496.0000
1,477.8400
1,497.2300
1,487.5350
Monday 6 June 2016 (06/06/2016)
1,467.9500
1,459.2600
1,456.0600
1,467.9500
1,462.0050
Friday 3 June 2016 (03/06/2016)
1,468.6000
1,471.3600
1,466.0900
1,480.6100
1,473.3500
Thursday 2 June 2016 (02/06/2016)
1,463.5300
1,463.9500
1,451.4400
1,464.5100
1,457.9750
Wednesday 1 June 2016 (01/06/2016)
1,454.6400
1,459.0600
1,454.2700
1,465.6000
1,459.9350

May

Tuesday 31 May 2016 (31/05/2016)
1,437.3700
1,453.3100
1,436.2000
1,455.2100
1,445.7050
Monday 30 May 2016 (30/05/2016)
1,445.2200
1,442.5300
1,440.2700
1,449.0600
1,444.6650
Friday 27 May 2016 (27/05/2016)
1,445.0700
1,449.4700
1,442.5800
1,449.7900
1,446.1850
Thursday 26 May 2016 (26/05/2016)
1,444.8100
1,441.1500
1,433.4600
1,445.9400
1,439.7000
Wednesday 25 May 2016 (25/05/2016)
1,451.7500
1,449.7500
1,447.2900
1,457.4100
1,452.3500
Tuesday 24 May 2016 (24/05/2016)
1,450.3400
1,454.9800
1,439.2300
1,455.4200
1,447.3250
Monday 23 May 2016 (23/05/2016)
1,452.8200
1,451.3300
1,450.1900
1,461.4600
1,455.8250
Friday 20 May 2016 (20/05/2016)
1,446.5200
1,452.6600
1,445.5800
1,453.0800
1,449.3300
Thursday 19 May 2016 (19/05/2016)
1,453.4300
1,455.2000
1,449.9500
1,457.3900
1,453.6700
Wednesday 18 May 2016 (18/05/2016)
1,463.5500
1,459.8800
1,454.3500
1,464.0100
1,459.1800
Tuesday 17 May 2016 (17/05/2016)
1,457.8900
1,463.8400
1,455.2700
1,468.3500
1,461.8100
Monday 16 May 2016 (16/05/2016)
1,456.0500
1,460.6800
1,452.4800
1,463.5700
1,458.0250
Friday 13 May 2016 (13/05/2016)
1,466.6400
1,467.0000
1,460.8500
1,469.2100
1,465.0300
Thursday 12 May 2016 (12/05/2016)
1,460.5900
1,467.3000
1,458.2300
1,468.8900
1,463.5600
Wednesday 11 May 2016 (11/05/2016)
1,450.6600
1,456.6400
1,450.8400
1,464.0700
1,457.4550
Tuesday 10 May 2016 (10/05/2016)
1,453.7800
1,454.4400
1,443.8200
1,455.3900
1,449.6050
Monday 9 May 2016 (09/05/2016)
1,469.4700
1,458.4500
1,455.3400
1,475.3900
1,465.3650
Friday 6 May 2016 (06/05/2016)
1,506.5600
1,495.9000
1,495.6100
1,500.7600
1,498.1850
Thursday 5 May 2016 (05/05/2016)
1,505.3100
1,506.3700
1,505.3100
1,511.4300
1,508.3700
Wednesday 4 May 2016 (04/05/2016)
1,513.4200
1,505.0100
1,507.1600
1,510.2900
1,508.7250
Tuesday 3 May 2016 (03/05/2016)
1,536.4600
1,513.7300
1,524.5600
1,528.3900
1,526.4750
Monday 2 May 2016 (02/05/2016)
1,528.0300
1,536.3100
1,532.1900
1,534.7200
1,533.4550

April

Friday 29 April 2016 (29/04/2016)
1,526.6500
1,527.8100
1,526.0700
1,532.1500
1,529.1100
Thursday 28 April 2016 (28/04/2016)
1,502.5300
1,526.0500
1,506.4300
1,527.9100
1,517.1700
Wednesday 27 April 2016 (27/04/2016)
1,516.8400
1,502.1000
1,502.8000
1,512.4400
1,507.6200
Tuesday 26 April 2016 (26/04/2016)
1,509.3400
1,516.6300
1,516.1500
1,514.7300
1,515.4400
Monday 25 April 2016 (25/04/2016)
1,504.2700
1,509.4200
1,507.4800
1,511.3000
1,509.3900
Friday 22 April 2016 (22/04/2016)
1,515.1100
1,509.9200
1,507.8900
1,517.9800
1,512.9350
Thursday 21 April 2016 (21/04/2016)
1,529.5600
1,515.4200
1,524.7100
1,529.0400
1,526.8750
Wednesday 20 April 2016 (20/04/2016)
1,541.5000
1,529.3600
1,530.9300
1,538.9100
1,534.9200
Tuesday 19 April 2016 (19/04/2016)
1,520.8200
1,541.6400
1,535.1500
1,534.1600
1,534.6550
Monday 18 April 2016 (18/04/2016)
1,504.8200
1,520.6700
1,508.7800
1,518.6700
1,513.7250
Friday 15 April 2016 (15/04/2016)
1,497.7700
1,515.3500
1,506.2600
1,511.0500
1,508.6550
Thursday 14 April 2016 (14/04/2016)
1,513.3400
1,497.1100
1,500.7900
1,506.4300
1,503.6100
Wednesday 13 April 2016 (13/04/2016)
1,513.4600
1,512.7700
1,511.8100
1,515.3000
1,513.5550
Tuesday 12 April 2016 (12/04/2016)
1,498.7600
1,513.2500
1,498.9500
1,506.6000
1,502.7750
Monday 11 April 2016 (11/04/2016)
1,488.3700
1,498.4900
1,496.1100
1,490.0300
1,493.0700
Friday 8 April 2016 (08/04/2016)
1,480.8300
1,488.7000
1,482.9200
1,487.1200
1,485.0200
Thursday 7 April 2016 (07/04/2016)
1,489.9600
1,480.9700
1,482.9100
1,491.0400
1,486.9750
Wednesday 6 April 2016 (06/04/2016)
1,486.9800
1,490.2500
1,486.1900
1,483.7800
1,484.9850
Tuesday 5 April 2016 (05/04/2016)
1,493.3200
1,486.7900
1,485.2800
1,487.8200
1,486.5500
Monday 4 April 2016 (04/04/2016)
1,505.5800
1,493.7300
1,496.7600
1,507.7800
1,502.2700
Friday 1 April 2016 (01/04/2016)
1,510.4100
1,508.4100
1,508.9100
1,506.7900
1,507.8500

March

Thursday 31 March 2016 (31/03/2016)
1,512.3900
1,510.8200
1,510.4600
1,516.6200
1,513.5400
Wednesday 30 March 2016 (30/03/2016)
1,498.9000
1,513.2600
1,503.1300
1,515.0100
1,509.0700
Tuesday 29 March 2016 (29/03/2016)
1,469.6100
1,498.4100
1,483.0800
1,486.4400
1,484.7600
Monday 28 March 2016 (28/03/2016)
1,459.4500
1,469.1600
1,470.5000
1,463.2000
1,466.8500
Friday 25 March 2016 (25/03/2016)
1,464.7000
1,461.6200
1,461.8900
1,466.7700
1,464.3300
Thursday 24 March 2016 (24/03/2016)
1,463.6100
1,464.5800
1,464.2000
1,465.2100
1,464.7050
Wednesday 23 March 2016 (23/03/2016)
1,476.0900
1,463.7700
1,468.8900
1,465.4600
1,467.1750
Tuesday 22 March 2016 (22/03/2016)
1,477.8100
1,476.7700
1,476.0100
1,477.3000
1,476.6550
Monday 21 March 2016 (21/03/2016)
1,483.3300
1,478.2400
1,477.0200
1,481.4200
1,479.2200
Friday 18 March 2016 (18/03/2016)
1,497.4900
1,486.0400
1,486.1300
1,500.4200
1,493.2750
Thursday 17 March 2016 (17/03/2016)
1,467.9500
1,497.4000
1,493.3700
1,487.3500
1,490.3600
Wednesday 16 March 2016 (16/03/2016)
1,441.4200
1,468.5900
1,450.5500
1,450.6200
1,450.5850
Tuesday 15 March 2016 (15/03/2016)
1,459.1800
1,441.1600
1,454.8400
1,451.0100
1,452.9250
Monday 14 March 2016 (14/03/2016)
1,469.2600
1,459.2700
1,462.8300
1,467.4500
1,465.1400
Friday 11 March 2016 (11/03/2016)
1,456.9800
1,474.5800
1,469.5000
1,467.4700
1,468.4850
Thursday 10 March 2016 (10/03/2016)
1,455.1300
1,457.2100
1,454.4900
1,458.2900
1,456.3900
Wednesday 9 March 2016 (09/03/2016)
1,474.4900
1,455.1300
1,453.8700
1,484.2200
1,469.0450
Tuesday 8 March 2016 (08/03/2016)
1,487.1600
1,474.5700
1,478.6100
1,478.7300
1,478.6700
Monday 7 March 2016 (07/03/2016)
1,481.3100
1,487.5900
1,482.0100
1,482.5100
1,482.2600
Friday 4 March 2016 (04/03/2016)
1,472.3200
1,487.6700
1,474.1900
1,482.4200
1,478.3050
Thursday 3 March 2016 (03/03/2016)
1,459.9400
1,472.2800
1,467.8700
1,470.0900
1,468.9800
Wednesday 2 March 2016 (02/03/2016)
1,450.4800
1,460.0500
1,449.5200
1,455.6700
1,452.5950
Tuesday 1 March 2016 (01/03/2016)
1,442.2100
1,450.3600
1,441.9900
1,450.5300
1,446.2600

February

Monday 29 February 2016 (29/02/2016)
1,442.9600
1,443.6300
1,440.7600
1,445.3700
1,443.0650
Friday 26 February 2016 (26/02/2016)
1,470.2100
1,449.7400
1,462.0100
1,469.9700
1,465.9900
Thursday 25 February 2016 (25/02/2016)
1,456.0500
1,470.9700
1,456.1800
1,465.1800
1,460.6800
Wednesday 24 February 2016 (24/02/2016)
1,452.3100
1,456.6300
1,449.5200
1,457.0300
1,453.2750
Tuesday 23 February 2016 (23/02/2016)
1,465.7500
1,452.6500
1,462.2400
1,460.9100
1,461.5750
Monday 22 February 2016 (22/02/2016)
1,452.8800
1,464.8800
1,449.7300
1,467.3600
1,458.5450
Friday 19 February 2016 (19/02/2016)
1,452.1100
1,445.5100
1,444.5500
1,447.2400
1,445.8950
Thursday 18 February 2016 (18/02/2016)
1,449.3400
1,451.3800
1,445.9100
1,454.3300
1,450.1200
Wednesday 17 February 2016 (17/02/2016)
1,437.4900
1,449.4400
1,436.2200
1,447.9200
1,442.0700
Tuesday 16 February 2016 (16/02/2016)
1,453.5000
1,436.5400
1,436.4900
1,443.2600
1,439.8750
Monday 15 February 2016 (15/02/2016)
1,445.3100
1,453.9600
1,446.2800
1,454.0700
1,450.1750
Friday 12 February 2016 (12/02/2016)
1,466.3000
1,447.4700
1,444.6400
1,468.9000
1,456.7700
Thursday 11 February 2016 (11/02/2016)
1,460.6600
1,466.3100
1,452.0600
1,459.5300
1,455.7950
Wednesday 10 February 2016 (10/02/2016)
1,447.6300
1,461.1000
1,449.8100
1,456.2300
1,453.0200
Tuesday 9 February 2016 (09/02/2016)
1,446.5400
1,447.6800
1,443.0300
1,450.1800
1,446.6050
Monday 8 February 2016 (08/02/2016)
1,447.1900
1,446.4400
1,445.6600
1,444.2000
1,444.9300
Friday 5 February 2016 (05/02/2016)
1,467.6100
1,447.3300
1,454.7200
1,461.7300
1,458.2250
Thursday 4 February 2016 (04/02/2016)
1,455.2500
1,467.0400
1,454.6800
1,470.9600
1,462.8200
Wednesday 3 February 2016 (03/02/2016)
1,421.7600
1,454.8800
1,444.4200
1,439.7800
1,442.1000
Tuesday 2 February 2016 (02/02/2016)
1,430.5300
1,421.4600
1,415.2400
1,424.4300
1,419.8350
Monday 1 February 2016 (01/02/2016)
1,418.1800
1,430.1900
1,422.9100
1,419.7200
1,421.3150

January

Friday 29 January 2016 (29/01/2016)
1,416.4100
1,417.3400
1,418.6200
1,415.5300
1,417.0750
Thursday 28 January 2016 (28/01/2016)
1,407.3500
1,416.4400
1,412.8300
1,412.9500
1,412.8900
Wednesday 27 January 2016 (27/01/2016)
1,422.9400
1,407.8800
1,415.2800
1,426.2600
1,420.7700
Tuesday 26 January 2016 (26/01/2016)
1,412.6700
1,423.1000
1,420.6200
1,416.1400
1,418.3800
Monday 25 January 2016 (25/01/2016)
1,421.1100
1,412.2400
1,417.8300
1,422.3000
1,420.0650
Friday 22 January 2016 (22/01/2016)
1,429.0500
1,420.6600
1,420.3600
1,432.0800
1,426.2200
Thursday 21 January 2016 (21/01/2016)
1,402.2600
1,428.7700
1,408.0200
1,420.9600
1,414.4900
Wednesday 20 January 2016 (20/01/2016)
1,401.8700
1,401.7200
1,391.2900
1,402.5500
1,396.9200
Tuesday 19 January 2016 (19/01/2016)
1,405.5000
1,401.4000
1,399.9500
1,417.1400
1,408.5450
Monday 18 January 2016 (18/01/2016)
1,395.3000
1,405.4000
1,399.3800
1,406.7300
1,403.0550
Friday 15 January 2016 (15/01/2016)
1,407.0700
1,406.3300
1,395.4700
1,407.6900
1,401.5800
Thursday 14 January 2016 (14/01/2016)
1,416.1900
1,407.0600
1,398.6900
1,414.2300
1,406.4600
Wednesday 13 January 2016 (13/01/2016)
1,420.3300
1,417.4900
1,419.0700
1,427.8900
1,423.4800
Tuesday 12 January 2016 (12/01/2016)
1,425.9500
1,420.3600
1,420.8600
1,419.2900
1,420.0750
Monday 11 January 2016 (11/01/2016)
1,434.2100
1,426.1500
1,429.9500
1,427.6600
1,428.8050
Friday 8 January 2016 (08/01/2016)
1,449.9400
1,433.0900
1,438.7300
1,450.7500
1,444.7400
Thursday 7 January 2016 (07/01/2016)
1,449.8200
1,449.6000
1,446.1700
1,453.1400
1,449.6550
Wednesday 6 January 2016 (06/01/2016)
1,460.4100
1,449.6900
1,446.3900
1,458.8300
1,452.6100
Tuesday 5 January 2016 (05/01/2016)
1,460.2200
1,460.1900
1,457.3700
1,455.7300
1,456.5500
Monday 4 January 2016 (04/01/2016)
1,472.5800
1,459.4300
1,453.1700
1,469.6000
1,461.3850
Friday 1 January 2016 (01/01/2016)
1,471.7700
1,473.9800
1,472.2600
1,473.9800
1,473.1200