New Zealand Dollar-Tanzanian Shilling History: 2015
Go
Set AlertDaily NZD/TZS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 1605.23, reached on 25/06/2015
The lowest level of 2015 was 1286.64 reached 30/01/2015
The average level of 2015 was 1420.7942
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/TZS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,474.8100 | 1,472.6700 | 1,472.2800 | 1,476.3900 | 1,474.3350 |
| Wednesday 30 December 2015 (30/12/2015) | 1,479.8000 | 1,475.4500 | 1,472.9300 | 1,477.9300 | 1,475.4300 |
| Tuesday 29 December 2015 (29/12/2015) | 1,468.2100 | 1,480.1400 | 1,469.8000 | 1,473.7900 | 1,471.7950 |
| Monday 28 December 2015 (28/12/2015) | 1,461.6900 | 1,467.5200 | 1,462.4400 | 1,467.9200 | 1,465.1800 |
| Friday 25 December 2015 (25/12/2015) | 1,461.9400 | 1,462.6500 | 1,457.4900 | 1,463.0200 | 1,460.2550 |
| Thursday 24 December 2015 (24/12/2015) | 1,453.7600 | 1,458.4500 | 1,456.4200 | 1,457.7500 | 1,457.0850 |
| Wednesday 23 December 2015 (23/12/2015) | 1,446.3200 | 1,453.2800 | 1,445.0800 | 1,448.3500 | 1,446.7150 |
| Tuesday 22 December 2015 (22/12/2015) | 1,439.0500 | 1,446.1800 | 1,439.9900 | 1,449.1000 | 1,444.5450 |
| Monday 21 December 2015 (21/12/2015) | 1,438.0600 | 1,438.9000 | 1,436.1800 | 1,442.6500 | 1,439.4150 |
| Friday 18 December 2015 (18/12/2015) | 1,442.3100 | 1,438.3000 | 1,440.7800 | 1,440.1900 | 1,440.4850 |
| Thursday 17 December 2015 (17/12/2015) | 1,467.4600 | 1,441.6400 | 1,455.3200 | 1,453.2800 | 1,454.3000 |
| Wednesday 16 December 2015 (16/12/2015) | 1,459.7600 | 1,465.6000 | 1,458.6700 | 1,466.8900 | 1,462.7800 |
| Tuesday 15 December 2015 (15/12/2015) | 1,458.2000 | 1,460.8800 | 1,459.5600 | 1,462.6900 | 1,461.1250 |
| Monday 14 December 2015 (14/12/2015) | 1,448.6700 | 1,458.1200 | 1,446.9200 | 1,463.8700 | 1,455.3950 |
| Friday 11 December 2015 (11/12/2015) | 1,457.2500 | 1,452.3300 | 1,447.9500 | 1,461.9200 | 1,454.9350 |
| Thursday 10 December 2015 (10/12/2015) | 1,451.0800 | 1,456.6500 | 1,450.6000 | 1,462.5500 | 1,456.5750 |
| Wednesday 9 December 2015 (09/12/2015) | 1,435.3400 | 1,451.0900 | 1,423.6100 | 1,442.9800 | 1,433.2950 |
| Tuesday 8 December 2015 (08/12/2015) | 1,435.8200 | 1,434.5300 | 1,433.7100 | 1,432.8500 | 1,433.2800 |
| Monday 7 December 2015 (07/12/2015) | 1,457.6200 | 1,436.2300 | 1,438.4600 | 1,452.7600 | 1,445.6100 |
| Friday 4 December 2015 (04/12/2015) | 1,448.2600 | 1,458.1200 | 1,441.5300 | 1,461.0500 | 1,451.2900 |
| Thursday 3 December 2015 (03/12/2015) | 1,432.5600 | 1,447.9700 | 1,438.7500 | 1,439.0400 | 1,438.8950 |
| Wednesday 2 December 2015 (02/12/2015) | 1,442.9200 | 1,433.0200 | 1,439.1000 | 1,432.6500 | 1,435.8750 |
| Tuesday 1 December 2015 (01/12/2015) | 1,425.2200 | 1,443.2500 | 1,427.6700 | 1,443.8400 | 1,435.7550 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,416.4800 | 1,424.7700 | 1,412.2900 | 1,423.3400 | 1,417.8150 |
| Friday 27 November 2015 (27/11/2015) | 1,420.8700 | 1,413.8400 | 1,415.2800 | 1,417.5100 | 1,416.3950 |
| Thursday 26 November 2015 (26/11/2015) | 1,422.8100 | 1,420.6800 | 1,420.7600 | 1,426.3300 | 1,423.5450 |
| Wednesday 25 November 2015 (25/11/2015) | 1,419.0000 | 1,423.4800 | 1,419.4000 | 1,422.1500 | 1,420.7750 |
| Tuesday 24 November 2015 (24/11/2015) | 1,410.0400 | 1,419.1900 | 1,408.8600 | 1,418.0700 | 1,413.4650 |
| Monday 23 November 2015 (23/11/2015) | 1,419.1900 | 1,409.4500 | 1,409.4100 | 1,413.1400 | 1,411.2750 |
| Friday 20 November 2015 (20/11/2015) | 1,417.0600 | 1,420.0700 | 1,416.1100 | 1,423.1000 | 1,419.6050 |
| Thursday 19 November 2015 (19/11/2015) | 1,393.7200 | 1,417.5900 | 1,403.9500 | 1,411.7500 | 1,407.8500 |
| Wednesday 18 November 2015 (18/11/2015) | 1,392.4100 | 1,393.6600 | 1,387.7500 | 1,395.5200 | 1,391.6350 |
| Tuesday 17 November 2015 (17/11/2015) | 1,397.3000 | 1,392.1400 | 1,390.0200 | 1,394.8200 | 1,392.4200 |
| Monday 16 November 2015 (16/11/2015) | 1,406.7600 | 1,397.2800 | 1,393.9100 | 1,405.7000 | 1,399.8050 |
| Friday 13 November 2015 (13/11/2015) | 1,408.6100 | 1,403.9900 | 1,403.3500 | 1,405.5100 | 1,404.4300 |
| Thursday 12 November 2015 (12/11/2015) | 1,412.7200 | 1,408.4500 | 1,404.2600 | 1,412.5100 | 1,408.3850 |
| Wednesday 11 November 2015 (11/11/2015) | 1,402.8300 | 1,413.1500 | 1,411.8900 | 1,410.6000 | 1,411.2450 |
| Tuesday 10 November 2015 (10/11/2015) | 1,395.5100 | 1,402.6700 | 1,399.0800 | 1,400.4300 | 1,399.7550 |
| Monday 9 November 2015 (09/11/2015) | 1,396.7600 | 1,395.5500 | 1,397.6300 | 1,403.3800 | 1,400.5050 |
| Friday 6 November 2015 (06/11/2015) | 1,425.3800 | 1,398.0700 | 1,414.8000 | 1,411.1000 | 1,412.9500 |
| Thursday 5 November 2015 (05/11/2015) | 1,421.5800 | 1,425.7400 | 1,419.8000 | 1,429.2800 | 1,424.5400 |
| Wednesday 4 November 2015 (04/11/2015) | 1,444.4000 | 1,421.8900 | 1,429.0800 | 1,432.2700 | 1,430.6750 |
| Tuesday 3 November 2015 (03/11/2015) | 1,462.5700 | 1,444.6300 | 1,443.1400 | 1,463.5400 | 1,453.3400 |
| Monday 2 November 2015 (02/11/2015) | 1,460.6400 | 1,461.8600 | 1,459.1900 | 1,469.4600 | 1,464.3250 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,458.1400 | 1,468.5000 | 1,464.4700 | 1,468.4200 | 1,466.4450 |
| Thursday 29 October 2015 (29/10/2015) | 1,459.1900 | 1,458.1200 | 1,453.9400 | 1,460.6600 | 1,457.3000 |
| Wednesday 28 October 2015 (28/10/2015) | 1,473.4900 | 1,459.3800 | 1,449.4500 | 1,471.0200 | 1,460.2350 |
| Tuesday 27 October 2015 (27/10/2015) | 1,471.9800 | 1,473.9000 | 1,470.7300 | 1,477.8200 | 1,474.2750 |
| Monday 26 October 2015 (26/10/2015) | 1,462.9600 | 1,471.6800 | 1,467.4800 | 1,470.9600 | 1,469.2200 |
| Friday 23 October 2015 (23/10/2015) | 1,479.4500 | 1,464.0400 | 1,473.7000 | 1,479.6800 | 1,476.6900 |
| Thursday 22 October 2015 (22/10/2015) | 1,481.0600 | 1,479.8200 | 1,482.7000 | 1,483.0200 | 1,482.8600 |
| Wednesday 21 October 2015 (21/10/2015) | 1,494.8800 | 1,481.4100 | 1,484.7700 | 1,489.9000 | 1,487.3350 |
| Tuesday 20 October 2015 (20/10/2015) | 1,491.9900 | 1,494.8000 | 1,494.0500 | 1,502.1600 | 1,498.1050 |
| Monday 19 October 2015 (19/10/2015) | 1,484.4400 | 1,491.8200 | 1,491.4400 | 1,487.0700 | 1,489.2550 |
| Friday 16 October 2015 (16/10/2015) | 1,495.6900 | 1,487.9900 | 1,484.1800 | 1,502.4900 | 1,493.3350 |
| Thursday 15 October 2015 (15/10/2015) | 1,479.4400 | 1,498.3600 | 1,484.4100 | 1,497.2900 | 1,490.8500 |
| Wednesday 14 October 2015 (14/10/2015) | 1,447.2000 | 1,478.6100 | 1,464.2900 | 1,464.4000 | 1,464.3450 |
| Tuesday 13 October 2015 (13/10/2015) | 1,458.1600 | 1,447.5200 | 1,445.3900 | 1,455.1400 | 1,450.2650 |
| Monday 12 October 2015 (12/10/2015) | 1,450.4500 | 1,458.5800 | 1,453.2400 | 1,460.1000 | 1,456.6700 |
| Friday 9 October 2015 (09/10/2015) | 1,447.7500 | 1,452.5100 | 1,447.2300 | 1,455.9100 | 1,451.5700 |
| Thursday 8 October 2015 (08/10/2015) | 1,433.4100 | 1,447.2800 | 1,433.8700 | 1,445.6200 | 1,439.7450 |
| Wednesday 7 October 2015 (07/10/2015) | 1,420.8600 | 1,433.5500 | 1,427.7400 | 1,437.1700 | 1,432.4550 |
| Tuesday 6 October 2015 (06/10/2015) | 1,411.0100 | 1,421.3900 | 1,412.3700 | 1,416.2600 | 1,414.3150 |
| Monday 5 October 2015 (05/10/2015) | 1,399.9800 | 1,411.0000 | 1,399.0700 | 1,415.3300 | 1,407.2000 |
| Friday 2 October 2015 (02/10/2015) | 1,385.5800 | 1,392.8000 | 1,388.8200 | 1,392.4700 | 1,390.6450 |
| Thursday 1 October 2015 (01/10/2015) | 1,380.5600 | 1,385.2100 | 1,386.0200 | 1,390.1700 | 1,388.0950 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,370.3000 | 1,380.0400 | 1,371.7100 | 1,382.9100 | 1,377.3100 |
| Tuesday 29 September 2015 (29/09/2015) | 1,365.8700 | 1,369.9900 | 1,358.3600 | 1,379.1200 | 1,368.7400 |
| Monday 28 September 2015 (28/09/2015) | 1,374.4700 | 1,366.6300 | 1,368.3000 | 1,380.2500 | 1,374.2750 |
| Friday 25 September 2015 (25/09/2015) | 1,375.0900 | 1,379.1700 | 1,364.2700 | 1,378.5300 | 1,371.4000 |
| Thursday 24 September 2015 (24/09/2015) | 1,357.5000 | 1,374.8500 | 1,356.8800 | 1,375.7600 | 1,366.3200 |
| Wednesday 23 September 2015 (23/09/2015) | 1,361.6200 | 1,357.2900 | 1,354.9900 | 1,359.6000 | 1,357.2950 |
| Tuesday 22 September 2015 (22/09/2015) | 1,371.4100 | 1,361.7700 | 1,369.1200 | 1,360.4600 | 1,364.7900 |
| Monday 21 September 2015 (21/09/2015) | 1,386.1400 | 1,370.9900 | 1,370.3400 | 1,385.8400 | 1,378.0900 |
| Friday 18 September 2015 (18/09/2015) | 1,380.5000 | 1,387.4700 | 1,384.5800 | 1,390.5200 | 1,387.5500 |
| Thursday 17 September 2015 (17/09/2015) | 1,390.5600 | 1,380.2500 | 1,380.0300 | 1,390.3900 | 1,385.2100 |
| Wednesday 16 September 2015 (16/09/2015) | 1,387.4100 | 1,390.0100 | 1,384.4600 | 1,392.9100 | 1,388.6850 |
| Tuesday 15 September 2015 (15/09/2015) | 1,377.7600 | 1,387.3200 | 1,372.5700 | 1,389.6500 | 1,381.1100 |
| Monday 14 September 2015 (14/09/2015) | 1,368.3900 | 1,377.3700 | 1,371.0100 | 1,375.0100 | 1,373.0100 |
| Friday 11 September 2015 (11/09/2015) | 1,359.7500 | 1,369.2600 | 1,362.4500 | 1,367.2800 | 1,364.8650 |
| Thursday 10 September 2015 (10/09/2015) | 1,387.1800 | 1,359.9200 | 1,357.8100 | 1,385.8000 | 1,371.8050 |
| Wednesday 9 September 2015 (09/09/2015) | 1,377.1900 | 1,387.6200 | 1,376.3800 | 1,391.6300 | 1,384.0050 |
| Tuesday 8 September 2015 (08/09/2015) | 1,342.7000 | 1,377.2100 | 1,361.5500 | 1,354.7300 | 1,358.1400 |
| Monday 7 September 2015 (07/09/2015) | 1,353.1200 | 1,343.4600 | 1,340.0100 | 1,353.1900 | 1,346.6000 |
| Friday 4 September 2015 (04/09/2015) | 1,374.7900 | 1,348.2300 | 1,353.3100 | 1,365.7900 | 1,359.5500 |
| Thursday 3 September 2015 (03/09/2015) | 1,364.1200 | 1,374.6100 | 1,362.3200 | 1,374.8900 | 1,368.6050 |
| Wednesday 2 September 2015 (02/09/2015) | 1,358.3800 | 1,364.1400 | 1,357.7700 | 1,364.6400 | 1,361.2050 |
| Tuesday 1 September 2015 (01/09/2015) | 1,359.0100 | 1,358.5200 | 1,360.4300 | 1,362.7200 | 1,361.5750 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,382.0700 | 1,359.0900 | 1,359.5200 | 1,380.3600 | 1,369.9400 |
| Friday 28 August 2015 (28/08/2015) | 1,386.2900 | 1,383.1300 | 1,385.2100 | 1,384.5500 | 1,384.8800 |
| Thursday 27 August 2015 (27/08/2015) | 1,383.0200 | 1,386.0400 | 1,382.5500 | 1,387.0000 | 1,384.7750 |
| Wednesday 26 August 2015 (26/08/2015) | 1,383.6500 | 1,382.6600 | 1,383.6600 | 1,389.2200 | 1,386.4400 |
| Tuesday 25 August 2015 (25/08/2015) | 1,383.0300 | 1,383.9200 | 1,377.1600 | 1,394.8500 | 1,386.0050 |
| Monday 24 August 2015 (24/08/2015) | 1,422.3500 | 1,382.6100 | 1,326.0000 | 1,424.6500 | 1,375.3250 |
| Friday 21 August 2015 (21/08/2015) | 1,411.2500 | 1,425.9600 | 1,410.9200 | 1,427.4000 | 1,419.1600 |
| Thursday 20 August 2015 (20/08/2015) | 1,401.9100 | 1,410.9900 | 1,404.2400 | 1,410.1600 | 1,407.2000 |
| Wednesday 19 August 2015 (19/08/2015) | 1,398.5100 | 1,401.9900 | 1,395.3400 | 1,400.3900 | 1,397.8650 |
| Tuesday 18 August 2015 (18/08/2015) | 1,385.8300 | 1,398.4900 | 1,390.3600 | 1,391.6300 | 1,390.9950 |
| Monday 17 August 2015 (17/08/2015) | 1,385.5000 | 1,385.4900 | 1,383.4500 | 1,387.7800 | 1,385.6150 |
| Friday 14 August 2015 (14/08/2015) | 1,398.8200 | 1,386.4600 | 1,389.7700 | 1,392.4800 | 1,391.1250 |
| Thursday 13 August 2015 (13/08/2015) | 1,403.6800 | 1,398.8100 | 1,395.0200 | 1,405.8300 | 1,400.4250 |
| Wednesday 12 August 2015 (12/08/2015) | 1,375.0700 | 1,404.1700 | 1,381.6600 | 1,390.1200 | 1,385.8900 |
| Tuesday 11 August 2015 (11/08/2015) | 1,392.4000 | 1,375.3100 | 1,374.5600 | 1,391.7400 | 1,383.1500 |
| Monday 10 August 2015 (10/08/2015) | 1,388.8400 | 1,392.0500 | 1,389.0300 | 1,389.4400 | 1,389.2350 |
| Friday 7 August 2015 (07/08/2015) | 1,379.1400 | 1,388.7600 | 1,375.3800 | 1,386.4000 | 1,380.8900 |
| Thursday 6 August 2015 (06/08/2015) | 1,372.6900 | 1,379.1400 | 1,373.8200 | 1,378.9300 | 1,376.3750 |
| Wednesday 5 August 2015 (05/08/2015) | 1,381.8800 | 1,372.8800 | 1,375.6700 | 1,381.5200 | 1,378.5950 |
| Tuesday 4 August 2015 (04/08/2015) | 1,393.7400 | 1,382.0900 | 1,390.1800 | 1,394.7800 | 1,392.4800 |
| Monday 3 August 2015 (03/08/2015) | 1,401.8000 | 1,393.5500 | 1,396.7100 | 1,402.0800 | 1,399.3950 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,394.3400 | 1,399.9200 | 1,395.4300 | 1,402.2900 | 1,398.8600 |
| Thursday 30 July 2015 (30/07/2015) | 1,405.5000 | 1,394.6500 | 1,389.7900 | 1,405.5000 | 1,397.6450 |
| Wednesday 29 July 2015 (29/07/2015) | 1,401.3800 | 1,405.5700 | 1,408.9400 | 1,410.5500 | 1,409.7450 |
| Tuesday 28 July 2015 (28/07/2015) | 1,374.9800 | 1,401.2700 | 1,387.1600 | 1,391.1300 | 1,389.1450 |
| Monday 27 July 2015 (27/07/2015) | 1,362.1100 | 1,374.7700 | 1,373.9500 | 1,372.7900 | 1,373.3700 |
| Friday 24 July 2015 (24/07/2015) | 1,370.2100 | 1,363.5500 | 1,362.2800 | 1,369.4700 | 1,365.8750 |
| Thursday 23 July 2015 (23/07/2015) | 1,390.1000 | 1,370.2200 | 1,387.4000 | 1,380.1400 | 1,383.7700 |
| Wednesday 22 July 2015 (22/07/2015) | 1,413.6800 | 1,389.1400 | 1,401.1600 | 1,403.7600 | 1,402.4600 |
| Tuesday 21 July 2015 (21/07/2015) | 1,407.8400 | 1,413.8800 | 1,406.7300 | 1,417.9200 | 1,412.3250 |
| Monday 20 July 2015 (20/07/2015) | 1,413.8600 | 1,407.1500 | 1,412.4500 | 1,411.4500 | 1,411.9500 |
| Friday 17 July 2015 (17/07/2015) | 1,402.9700 | 1,414.7400 | 1,414.1300 | 1,411.5500 | 1,412.8400 |
| Thursday 16 July 2015 (16/07/2015) | 1,412.6900 | 1,402.9800 | 1,400.4000 | 1,408.9100 | 1,404.6550 |
| Wednesday 15 July 2015 (15/07/2015) | 1,361.8000 | 1,412.7400 | 1,412.4300 | 1,359.6700 | 1,386.0500 |
| Tuesday 14 July 2015 (14/07/2015) | 1,359.7800 | 1,361.5900 | 1,358.0500 | 1,361.0300 | 1,359.5400 |
| Monday 13 July 2015 (13/07/2015) | 1,458.3800 | 1,359.8100 | 1,451.6700 | 1,368.4200 | 1,410.0450 |
| Friday 10 July 2015 (10/07/2015) | 1,508.0100 | 1,460.9200 | 1,500.0300 | 1,481.8600 | 1,490.9450 |
| Thursday 9 July 2015 (09/07/2015) | 1,508.2700 | 1,508.1000 | 1,502.5800 | 1,507.8500 | 1,505.2150 |
| Wednesday 8 July 2015 (08/07/2015) | 1,478.7900 | 1,508.1900 | 1,478.6000 | 1,501.7500 | 1,490.1750 |
| Tuesday 7 July 2015 (07/07/2015) | 1,486.9000 | 1,478.6500 | 1,477.9100 | 1,481.1000 | 1,479.5050 |
| Monday 6 July 2015 (06/07/2015) | 1,330.0700 | 1,487.0200 | 1,484.8300 | 1,336.9000 | 1,410.8650 |
| Friday 3 July 2015 (03/07/2015) | 1,353.4600 | 1,334.0600 | 1,344.2600 | 1,338.2400 | 1,341.2500 |
| Thursday 2 July 2015 (02/07/2015) | 1,341.8500 | 1,353.5600 | 1,344.6800 | 1,339.1500 | 1,341.9150 |
| Wednesday 1 July 2015 (01/07/2015) | 1,348.6500 | 1,342.8300 | 1,348.4400 | 1,348.6300 | 1,348.5350 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,352.1600 | 1,348.6300 | 1,350.0400 | 1,351.6800 | 1,350.8600 |
| Monday 29 June 2015 (29/06/2015) | 1,479.9800 | 1,352.2100 | 1,473.0000 | 1,356.4500 | 1,414.7250 |
| Friday 26 June 2015 (26/06/2015) | 1,577.0700 | 1,479.4100 | 1,558.2400 | 1,491.8300 | 1,525.0350 |
| Thursday 25 June 2015 (25/06/2015) | 1,604.1700 | 1,576.9700 | 1,605.2300 | 1,583.6300 | 1,594.4300 |
| Wednesday 24 June 2015 (24/06/2015) | 1,595.8600 | 1,603.7800 | 1,592.7800 | 1,605.2100 | 1,598.9950 |
| Tuesday 23 June 2015 (23/06/2015) | 1,568.9600 | 1,595.9100 | 1,588.3600 | 1,568.8100 | 1,578.5850 |
| Monday 22 June 2015 (22/06/2015) | 1,580.9700 | 1,568.7200 | 1,577.9100 | 1,574.6900 | 1,576.3000 |
| Friday 19 June 2015 (19/06/2015) | 1,575.0500 | 1,580.6900 | 1,577.3800 | 1,573.7500 | 1,575.5650 |
| Thursday 18 June 2015 (18/06/2015) | 1,560.6100 | 1,575.1300 | 1,570.3200 | 1,561.7900 | 1,566.0550 |
| Wednesday 17 June 2015 (17/06/2015) | 1,553.8200 | 1,559.4100 | 1,551.1100 | 1,554.1600 | 1,552.6350 |
| Tuesday 16 June 2015 (16/06/2015) | 1,545.8700 | 1,553.7400 | 1,553.2000 | 1,547.0900 | 1,550.1450 |
| Monday 15 June 2015 (15/06/2015) | 1,541.5000 | 1,545.9400 | 1,544.3800 | 1,542.3100 | 1,543.3450 |
| Friday 12 June 2015 (12/06/2015) | 1,536.8800 | 1,538.8300 | 1,538.3100 | 1,537.4800 | 1,537.8950 |
| Thursday 11 June 2015 (11/06/2015) | 1,573.8600 | 1,537.2500 | 1,532.1200 | 1,570.2100 | 1,551.1650 |
| Wednesday 10 June 2015 (10/06/2015) | 1,552.3600 | 1,575.6900 | 1,570.2500 | 1,566.3600 | 1,568.3050 |
| Tuesday 9 June 2015 (09/06/2015) | 1,551.4000 | 1,552.5100 | 1,549.3800 | 1,556.4500 | 1,552.9150 |
| Monday 8 June 2015 (08/06/2015) | 1,528.6600 | 1,552.6500 | 1,538.5900 | 1,543.4800 | 1,541.0350 |
| Friday 5 June 2015 (05/06/2015) | 1,535.3700 | 1,528.3400 | 1,526.3800 | 1,538.8800 | 1,532.6300 |
| Thursday 4 June 2015 (04/06/2015) | 1,536.5400 | 1,535.5700 | 1,532.8700 | 1,537.1900 | 1,535.0300 |
| Wednesday 3 June 2015 (03/06/2015) | 1,535.8700 | 1,536.2900 | 1,534.3500 | 1,530.0000 | 1,532.1750 |
| Tuesday 2 June 2015 (02/06/2015) | 1,498.0600 | 1,535.6600 | 1,528.4800 | 1,506.7400 | 1,517.6100 |
| Monday 1 June 2015 (01/06/2015) | 1,474.6600 | 1,498.5000 | 1,493.1900 | 1,488.3900 | 1,490.7900 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,502.3000 | 1,479.9600 | 1,489.4900 | 1,491.4300 | 1,490.4600 |
| Thursday 28 May 2015 (28/05/2015) | 1,513.4100 | 1,501.6200 | 1,496.6700 | 1,507.9500 | 1,502.3100 |
| Wednesday 27 May 2015 (27/05/2015) | 1,491.7300 | 1,513.7100 | 1,501.1100 | 1,498.7500 | 1,499.9300 |
| Tuesday 26 May 2015 (26/05/2015) | 1,498.8700 | 1,491.7700 | 1,494.4500 | 1,496.6100 | 1,495.5300 |
| Monday 25 May 2015 (25/05/2015) | 1,499.4400 | 1,498.8300 | 1,495.0700 | 1,500.4800 | 1,497.7750 |
| Friday 22 May 2015 (22/05/2015) | 1,501.6300 | 1,499.3300 | 1,502.1900 | 1,499.4000 | 1,500.7950 |
| Thursday 21 May 2015 (21/05/2015) | 1,486.6300 | 1,501.0200 | 1,492.1900 | 1,492.2800 | 1,492.2350 |
| Wednesday 20 May 2015 (20/05/2015) | 1,489.7700 | 1,487.2600 | 1,488.5800 | 1,494.7800 | 1,491.6800 |
| Tuesday 19 May 2015 (19/05/2015) | 1,495.1000 | 1,489.4900 | 1,490.4600 | 1,499.0800 | 1,494.7700 |
| Monday 18 May 2015 (18/05/2015) | 1,442.6600 | 1,495.2800 | 1,495.0200 | 1,445.1000 | 1,470.0600 |
| Friday 15 May 2015 (15/05/2015) | 1,507.3200 | 1,503.4100 | 1,500.4100 | 1,503.7900 | 1,502.1000 |
| Thursday 14 May 2015 (14/05/2015) | 1,505.3000 | 1,507.3800 | 1,506.9400 | 1,521.4600 | 1,514.2000 |
| Wednesday 13 May 2015 (13/05/2015) | 1,475.3800 | 1,504.9300 | 1,480.4600 | 1,497.3700 | 1,488.9150 |
| Tuesday 12 May 2015 (12/05/2015) | 1,462.0600 | 1,475.1300 | 1,474.4300 | 1,469.4600 | 1,471.9450 |
| Monday 11 May 2015 (11/05/2015) | 1,481.8100 | 1,462.3600 | 1,463.7800 | 1,477.3500 | 1,470.5650 |
| Friday 8 May 2015 (08/05/2015) | 1,479.8600 | 1,483.1200 | 1,473.3600 | 1,480.2100 | 1,476.7850 |
| Thursday 7 May 2015 (07/05/2015) | 1,484.6500 | 1,481.0400 | 1,477.9600 | 1,487.4800 | 1,482.7200 |
| Wednesday 6 May 2015 (06/05/2015) | 1,495.3700 | 1,485.0000 | 1,486.5500 | 1,496.4100 | 1,491.4800 |
| Tuesday 5 May 2015 (05/05/2015) | 1,494.8000 | 1,495.1100 | 1,487.2900 | 1,496.4700 | 1,491.8800 |
| Monday 4 May 2015 (04/05/2015) | 1,499.8100 | 1,494.9800 | 1,496.5500 | 1,496.4400 | 1,496.4950 |
| Friday 1 May 2015 (01/05/2015) | 1,515.8100 | 1,500.2100 | 1,504.6100 | 1,500.5900 | 1,502.6000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,524.5800 | 1,516.8600 | 1,504.5800 | 1,516.9800 | 1,510.7800 |
| Wednesday 29 April 2015 (29/04/2015) | 1,530.8100 | 1,524.1800 | 1,528.1000 | 1,534.2100 | 1,531.1550 |
| Tuesday 28 April 2015 (28/04/2015) | 1,507.7200 | 1,531.4400 | 1,521.9100 | 1,517.3700 | 1,519.6400 |
| Monday 27 April 2015 (27/04/2015) | 1,472.4300 | 1,507.4900 | 1,503.2300 | 1,475.6800 | 1,489.4550 |
| Friday 24 April 2015 (24/04/2015) | 1,453.5100 | 1,473.3300 | 1,469.2500 | 1,451.6300 | 1,460.4400 |
| Thursday 23 April 2015 (23/04/2015) | 1,474.3600 | 1,453.0800 | 1,452.7300 | 1,461.6100 | 1,457.1700 |
| Wednesday 22 April 2015 (22/04/2015) | 1,460.0500 | 1,474.7900 | 1,473.6300 | 1,465.8300 | 1,469.7300 |
| Tuesday 21 April 2015 (21/04/2015) | 1,451.0600 | 1,459.9100 | 1,461.2900 | 1,459.5000 | 1,460.3950 |
| Monday 20 April 2015 (20/04/2015) | 1,456.2100 | 1,451.2200 | 1,450.7300 | 1,453.4700 | 1,452.1000 |
| Friday 17 April 2015 (17/04/2015) | 1,437.3500 | 1,450.1700 | 1,447.6700 | 1,439.5500 | 1,443.6100 |
| Thursday 16 April 2015 (16/04/2015) | 1,430.6100 | 1,436.6700 | 1,435.9700 | 1,435.2800 | 1,435.6250 |
| Wednesday 15 April 2015 (15/04/2015) | 1,407.5400 | 1,430.6300 | 1,419.4400 | 1,417.5200 | 1,418.4800 |
| Tuesday 14 April 2015 (14/04/2015) | 1,386.9400 | 1,407.7000 | 1,405.2400 | 1,393.4000 | 1,399.3200 |
| Monday 13 April 2015 (13/04/2015) | 1,394.2000 | 1,386.8800 | 1,384.7600 | 1,391.2900 | 1,388.0250 |
| Friday 10 April 2015 (10/04/2015) | 1,402.2200 | 1,397.7200 | 1,401.0900 | 1,397.3100 | 1,399.2000 |
| Thursday 9 April 2015 (09/04/2015) | 1,399.9000 | 1,401.9500 | 1,397.6400 | 1,400.6300 | 1,399.1350 |
| Wednesday 8 April 2015 (08/04/2015) | 1,388.9600 | 1,399.6100 | 1,401.7800 | 1,398.4700 | 1,400.1250 |
| Tuesday 7 April 2015 (07/04/2015) | 1,397.8800 | 1,389.1600 | 1,394.3300 | 1,393.1200 | 1,393.7250 |
| Monday 6 April 2015 (06/04/2015) | 1,406.2800 | 1,398.2900 | 1,402.9300 | 1,409.3500 | 1,406.1400 |
| Friday 3 April 2015 (03/04/2015) | 1,391.8600 | 1,403.3000 | 1,400.0200 | 1,403.7900 | 1,401.9050 |
| Thursday 2 April 2015 (02/04/2015) | 1,381.2700 | 1,391.4700 | 1,379.3700 | 1,389.0300 | 1,384.2000 |
| Wednesday 1 April 2015 (01/04/2015) | 1,377.0600 | 1,381.1300 | 1,375.4700 | 1,373.6500 | 1,374.5600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,384.4900 | 1,377.5900 | 1,377.5400 | 1,382.1700 | 1,379.8550 |
| Monday 30 March 2015 (30/03/2015) | 1,392.9700 | 1,380.4600 | 1,390.3600 | 1,386.8000 | 1,388.5800 |
| Friday 27 March 2015 (27/03/2015) | 1,398.2200 | 1,394.9000 | 1,395.1200 | 1,400.8300 | 1,397.9750 |
| Thursday 26 March 2015 (26/03/2015) | 1,398.4200 | 1,398.4800 | 1,394.7000 | 1,398.1900 | 1,396.4450 |
| Wednesday 25 March 2015 (25/03/2015) | 1,407.1300 | 1,398.3900 | 1,402.5800 | 1,408.0400 | 1,405.3100 |
| Tuesday 24 March 2015 (24/03/2015) | 1,409.2300 | 1,406.5400 | 1,408.5000 | 1,407.8400 | 1,408.1700 |
| Monday 23 March 2015 (23/03/2015) | 1,403.5700 | 1,409.0800 | 1,404.1100 | 1,406.6000 | 1,405.3550 |
| Friday 20 March 2015 (20/03/2015) | 1,374.6500 | 1,401.3000 | 1,393.7000 | 1,387.1200 | 1,390.4100 |
| Thursday 19 March 2015 (19/03/2015) | 1,389.6600 | 1,374.0000 | 1,381.5900 | 1,368.7600 | 1,375.1750 |
| Wednesday 18 March 2015 (18/03/2015) | 1,358.0200 | 1,391.6100 | 1,383.2700 | 1,367.0800 | 1,375.1750 |
| Tuesday 17 March 2015 (17/03/2015) | 1,361.8900 | 1,357.6800 | 1,359.3300 | 1,360.8400 | 1,360.0850 |
| Monday 16 March 2015 (16/03/2015) | 1,356.3000 | 1,361.4400 | 1,360.2300 | 1,364.3700 | 1,362.3000 |
| Friday 13 March 2015 (13/03/2015) | 1,359.7400 | 1,358.7200 | 1,352.3900 | 1,357.7300 | 1,355.0600 |
| Thursday 12 March 2015 (12/03/2015) | 1,335.8400 | 1,358.8100 | 1,339.8100 | 1,358.6600 | 1,349.2350 |
| Wednesday 11 March 2015 (11/03/2015) | 1,333.9100 | 1,335.6400 | 1,327.1000 | 1,335.2900 | 1,331.1950 |
| Tuesday 10 March 2015 (10/03/2015) | 1,345.6800 | 1,333.5500 | 1,332.0300 | 1,340.0600 | 1,336.0450 |
| Monday 9 March 2015 (09/03/2015) | 1,349.7400 | 1,345.3400 | 1,346.0100 | 1,351.9000 | 1,348.9550 |
| Friday 6 March 2015 (06/03/2015) | 1,375.3900 | 1,350.2100 | 1,370.0000 | 1,363.2100 | 1,366.6050 |
| Thursday 5 March 2015 (05/03/2015) | 1,396.4200 | 1,375.5000 | 1,373.5000 | 1,395.0000 | 1,384.2500 |
| Wednesday 4 March 2015 (04/03/2015) | 1,383.6700 | 1,396.2400 | 1,383.5200 | 1,395.6600 | 1,389.5900 |
| Tuesday 3 March 2015 (03/03/2015) | 1,373.1000 | 1,383.1500 | 1,378.2700 | 1,381.7700 | 1,380.0200 |
| Monday 2 March 2015 (02/03/2015) | 1,383.2500 | 1,372.8400 | 1,376.3600 | 1,376.9400 | 1,376.6500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,375.8100 | 1,383.0300 | 1,378.4400 | 1,382.8800 | 1,380.6600 |
| Thursday 26 February 2015 (26/02/2015) | 1,364.0000 | 1,376.1900 | 1,374.9000 | 1,374.5700 | 1,374.7350 |
| Wednesday 25 February 2015 (25/02/2015) | 1,356.2000 | 1,363.9600 | 1,358.7000 | 1,366.0500 | 1,362.3750 |
| Tuesday 24 February 2015 (24/02/2015) | 1,374.6300 | 1,356.7300 | 1,359.4600 | 1,361.9900 | 1,360.7250 |
| Monday 23 February 2015 (23/02/2015) | 1,379.4000 | 1,374.9400 | 1,375.2000 | 1,379.3200 | 1,377.2600 |
| Friday 20 February 2015 (20/02/2015) | 1,381.6400 | 1,379.8000 | 1,382.6400 | 1,383.7500 | 1,383.1950 |
| Thursday 19 February 2015 (19/02/2015) | 1,389.5100 | 1,381.6000 | 1,381.0300 | 1,388.1600 | 1,384.5950 |
| Wednesday 18 February 2015 (18/02/2015) | 1,375.7400 | 1,389.9800 | 1,384.0400 | 1,375.9000 | 1,379.9700 |
| Tuesday 17 February 2015 (17/02/2015) | 1,363.8100 | 1,375.9900 | 1,364.9700 | 1,373.3000 | 1,369.1350 |
| Monday 16 February 2015 (16/02/2015) | 1,361.0600 | 1,362.2100 | 1,360.9900 | 1,364.9900 | 1,362.9900 |
| Friday 13 February 2015 (13/02/2015) | 1,355.4700 | 1,360.2800 | 1,355.1200 | 1,361.3200 | 1,358.2200 |
| Thursday 12 February 2015 (12/02/2015) | 1,350.4400 | 1,355.5700 | 1,348.4300 | 1,355.8600 | 1,352.1450 |
| Wednesday 11 February 2015 (11/02/2015) | 1,345.2100 | 1,350.1400 | 1,350.7600 | 1,351.2200 | 1,350.9900 |
| Tuesday 10 February 2015 (10/02/2015) | 1,356.0800 | 1,345.1700 | 1,351.7000 | 1,351.1300 | 1,351.4150 |
| Monday 9 February 2015 (09/02/2015) | 1,343.6300 | 1,356.2300 | 1,344.5100 | 1,359.4900 | 1,352.0000 |
| Friday 6 February 2015 (06/02/2015) | 1,353.2400 | 1,345.3900 | 1,343.9900 | 1,350.8500 | 1,347.4200 |
| Thursday 5 February 2015 (05/02/2015) | 1,338.5900 | 1,353.0700 | 1,347.5500 | 1,338.7800 | 1,343.1650 |
| Wednesday 4 February 2015 (04/02/2015) | 1,336.4000 | 1,337.9900 | 1,331.2900 | 1,337.8400 | 1,334.5650 |
| Tuesday 3 February 2015 (03/02/2015) | 1,292.5900 | 1,336.6300 | 1,311.5200 | 1,299.8800 | 1,305.7000 |
| Monday 2 February 2015 (02/02/2015) | 1,287.8400 | 1,292.7100 | 1,285.0000 | 1,292.1400 | 1,288.5700 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,294.1300 | 1,290.4600 | 1,288.6500 | 1,286.6400 | 1,287.6450 |
| Thursday 29 January 2015 (29/01/2015) | 1,330.8400 | 1,294.0900 | 1,320.7500 | 1,300.8100 | 1,310.7800 |
| Wednesday 28 January 2015 (28/01/2015) | 1,355.4400 | 1,331.3100 | 1,337.4300 | 1,355.8000 | 1,346.6150 |
| Tuesday 27 January 2015 (27/01/2015) | 1,350.6800 | 1,355.8400 | 1,354.9200 | 1,356.5800 | 1,355.7500 |
| Monday 26 January 2015 (26/01/2015) | 1,357.9200 | 1,350.4900 | 1,348.5600 | 1,359.6300 | 1,354.0950 |
| Friday 23 January 2015 (23/01/2015) | 1,365.7200 | 1,359.1500 | 1,359.4400 | 1,366.6200 | 1,363.0300 |
| Thursday 22 January 2015 (22/01/2015) | 1,374.7600 | 1,365.3700 | 1,381.6000 | 1,374.3500 | 1,377.9750 |
| Wednesday 21 January 2015 (21/01/2015) | 1,376.9400 | 1,374.5800 | 1,374.4400 | 1,385.3800 | 1,379.9100 |
| Tuesday 20 January 2015 (20/01/2015) | 1,390.8400 | 1,376.7600 | 1,373.2500 | 1,391.2100 | 1,382.2300 |
| Monday 19 January 2015 (19/01/2015) | 1,379.7800 | 1,391.0200 | 1,390.5300 | 1,383.8200 | 1,387.1750 |
| Friday 16 January 2015 (16/01/2015) | 1,384.1700 | 1,380.7200 | 1,378.3400 | 1,385.6200 | 1,381.9800 |
| Thursday 15 January 2015 (15/01/2015) | 1,350.6800 | 1,383.7100 | 1,361.5000 | 1,377.3400 | 1,369.4200 |
| Wednesday 14 January 2015 (14/01/2015) | 1,351.5700 | 1,350.7800 | 1,352.3600 | 1,352.8700 | 1,352.6150 |
| Tuesday 13 January 2015 (13/01/2015) | 1,355.4700 | 1,351.2600 | 1,350.0400 | 1,358.1100 | 1,354.0750 |
| Monday 12 January 2015 (12/01/2015) | 1,367.9500 | 1,355.1300 | 1,354.2300 | 1,366.6100 | 1,360.4200 |
| Friday 9 January 2015 (09/01/2015) | 1,362.3500 | 1,367.0400 | 1,362.5100 | 1,366.2400 | 1,364.3750 |
| Thursday 8 January 2015 (08/01/2015) | 1,350.1600 | 1,362.5700 | 1,354.8900 | 1,358.7300 | 1,356.8100 |
| Wednesday 7 January 2015 (07/01/2015) | 1,345.7200 | 1,350.0700 | 1,342.0200 | 1,346.7900 | 1,344.4050 |
| Tuesday 6 January 2015 (06/01/2015) | 1,330.8200 | 1,345.6600 | 1,328.9100 | 1,349.5000 | 1,339.2050 |
| Monday 5 January 2015 (05/01/2015) | 1,325.6800 | 1,332.1900 | 1,321.7300 | 1,331.5900 | 1,326.6600 |
| Friday 2 January 2015 (02/01/2015) | 1,353.3500 | 1,332.6900 | 1,348.2500 | 1,334.6500 | 1,341.4500 |
| Thursday 1 January 2015 (01/01/2015) | 1,353.8200 | 1,353.1600 | 1,351.7400 | 1,356.9000 | 1,354.3200 |