New Zealand Dollar-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1473.39, reached on 27/06/2014

The lowest level of 2014 was 1302.79 reached 02/01/2014

The average level of 2014 was 1380.655

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,359.4000
1,354.2100
1,354.1400
1,361.9000
1,358.0200
Tuesday 30 December 2014 (30/12/2014)
1,350.2600
1,358.8300
1,353.9600
1,355.9000
1,354.9300
Monday 29 December 2014 (29/12/2014)
1,334.2400
1,350.3200
1,341.6300
1,342.0600
1,341.8450
Friday 26 December 2014 (26/12/2014)
1,328.7700
1,333.6800
1,328.0100
1,333.9000
1,330.9550
Thursday 25 December 2014 (25/12/2014)
1,327.0800
1,328.1400
1,327.3500
1,330.8800
1,329.1150
Wednesday 24 December 2014 (24/12/2014)
1,317.3700
1,327.1200
1,326.0100
1,320.3000
1,323.1550
Tuesday 23 December 2014 (23/12/2014)
1,308.7700
1,317.3200
1,314.5200
1,312.0300
1,313.2750
Monday 22 December 2014 (22/12/2014)
1,310.8600
1,309.1200
1,306.4800
1,311.7800
1,309.1300
Friday 19 December 2014 (19/12/2014)
1,326.0200
1,308.3500
1,325.2200
1,312.3500
1,318.7850
Thursday 18 December 2014 (18/12/2014)
1,316.9700
1,325.6100
1,320.4700
1,325.6700
1,323.0700
Wednesday 17 December 2014 (17/12/2014)
1,337.1400
1,317.1700
1,326.1400
1,321.8000
1,323.9700
Tuesday 16 December 2014 (16/12/2014)
1,329.8600
1,337.1100
1,337.2500
1,339.0100
1,338.1300
Monday 15 December 2014 (15/12/2014)
1,336.9900
1,330.4500
1,333.3000
1,331.8900
1,332.5950
Friday 12 December 2014 (12/12/2014)
1,353.8100
1,338.8600
1,348.2300
1,348.0600
1,348.1450
Thursday 11 December 2014 (11/12/2014)
1,359.2500
1,353.7600
1,358.4500
1,359.7400
1,359.0950
Wednesday 10 December 2014 (10/12/2014)
1,342.0400
1,359.5000
1,340.7700
1,358.8900
1,349.8300
Tuesday 9 December 2014 (09/12/2014)
1,331.9500
1,342.3900
1,336.3800
1,343.4500
1,339.9150
Monday 8 December 2014 (08/12/2014)
1,341.8900
1,332.6700
1,332.9600
1,341.9300
1,337.4450
Friday 5 December 2014 (05/12/2014)
1,359.0100
1,344.8200
1,349.1400
1,350.5900
1,349.8650
Thursday 4 December 2014 (04/12/2014)
1,354.2700
1,359.2800
1,352.4200
1,359.7000
1,356.0600
Wednesday 3 December 2014 (03/12/2014)
1,361.0700
1,354.0500
1,352.7500
1,361.0200
1,356.8850
Tuesday 2 December 2014 (02/12/2014)
1,370.9100
1,361.1800
1,363.2300
1,367.1400
1,365.1850
Monday 1 December 2014 (01/12/2014)
1,359.9400
1,370.4500
1,366.9800
1,361.3000
1,364.1400

November

Friday 28 November 2014 (28/11/2014)
1,365.1500
1,362.8100
1,362.2900
1,366.8000
1,364.5450
Thursday 27 November 2014 (27/11/2014)
1,370.0600
1,366.8800
1,367.2100
1,370.6200
1,368.9150
Wednesday 26 November 2014 (26/11/2014)
1,356.1600
1,369.9000
1,362.2700
1,361.6600
1,361.9650
Tuesday 25 November 2014 (25/11/2014)
1,362.3900
1,356.0300
1,353.4500
1,360.2300
1,356.8400
Monday 24 November 2014 (24/11/2014)
1,362.2200
1,362.3400
1,361.3100
1,365.4100
1,363.3600
Friday 21 November 2014 (21/11/2014)
1,356.7800
1,362.2000
1,357.4100
1,367.9800
1,362.6950
Thursday 20 November 2014 (20/11/2014)
1,359.6800
1,356.7900
1,355.7900
1,356.9700
1,356.3800
Wednesday 19 November 2014 (19/11/2014)
1,369.7900
1,359.5100
1,360.4500
1,367.8200
1,364.1350
Tuesday 18 November 2014 (18/11/2014)
1,364.1500
1,370.0900
1,370.4300
1,373.5800
1,372.0050
Monday 17 November 2014 (17/11/2014)
1,370.0400
1,363.9300
1,373.6800
1,367.3800
1,370.5300
Friday 14 November 2014 (14/11/2014)
1,362.5500
1,369.5400
1,358.4200
1,366.7800
1,362.6000
Thursday 13 November 2014 (13/11/2014)
1,358.9000
1,362.5700
1,354.8400
1,364.7400
1,359.7900
Wednesday 12 November 2014 (12/11/2014)
1,334.5400
1,358.9100
1,336.3200
1,352.1500
1,344.2350
Tuesday 11 November 2014 (11/11/2014)
1,323.3900
1,334.4800
1,328.8100
1,331.6100
1,330.2100
Monday 10 November 2014 (10/11/2014)
1,323.3300
1,323.2300
1,326.9700
1,330.2800
1,328.6250
Friday 7 November 2014 (07/11/2014)
1,312.9400
1,319.5100
1,311.6200
1,321.3000
1,316.4600
Thursday 6 November 2014 (06/11/2014)
1,319.3100
1,312.9300
1,309.3200
1,315.7000
1,312.5100
Wednesday 5 November 2014 (05/11/2014)
1,326.7500
1,319.3400
1,317.4500
1,332.7500
1,325.1000
Tuesday 4 November 2014 (04/11/2014)
1,318.6400
1,326.6600
1,319.7900
1,326.7700
1,323.2800
Monday 3 November 2014 (03/11/2014)
1,323.5400
1,319.1500
1,317.3500
1,324.0700
1,320.7100

October

Friday 31 October 2014 (31/10/2014)
1,340.1100
1,328.0200
1,328.8400
1,339.0600
1,333.9500
Thursday 30 October 2014 (30/10/2014)
1,331.5100
1,340.5000
1,331.7300
1,336.6100
1,334.1700
Wednesday 29 October 2014 (29/10/2014)
1,353.0600
1,331.6400
1,338.7200
1,349.2300
1,343.9750
Tuesday 28 October 2014 (28/10/2014)
1,347.0200
1,353.2400
1,351.7600
1,352.5600
1,352.1600
Monday 27 October 2014 (27/10/2014)
1,322.6600
1,347.0900
1,342.7200
1,326.8500
1,334.7850
Friday 24 October 2014 (24/10/2014)
1,340.4800
1,343.9100
1,339.6500
1,345.9400
1,342.7950
Thursday 23 October 2014 (23/10/2014)
1,350.8500
1,340.5200
1,339.8800
1,347.5700
1,343.7250
Wednesday 22 October 2014 (22/10/2014)
1,349.8700
1,350.6900
1,350.7500
1,353.7700
1,352.2600
Tuesday 21 October 2014 (21/10/2014)
1,349.1700
1,349.4900
1,349.8100
1,356.3000
1,353.0550
Monday 20 October 2014 (20/10/2014)
1,340.8600
1,349.0200
1,347.6600
1,344.7800
1,346.2200
Friday 17 October 2014 (17/10/2014)
1,343.2700
1,338.4700
1,335.4200
1,343.7300
1,339.5750
Thursday 16 October 2014 (16/10/2014)
1,345.8800
1,343.2900
1,339.9600
1,347.9400
1,343.9500
Wednesday 15 October 2014 (15/10/2014)
1,322.0300
1,345.9500
1,325.5500
1,339.8600
1,332.7050
Tuesday 14 October 2014 (14/10/2014)
1,328.6800
1,322.3100
1,325.1000
1,325.2900
1,325.1950
Monday 13 October 2014 (13/10/2014)
1,317.4700
1,329.3600
1,314.7100
1,327.9600
1,321.3350
Friday 10 October 2014 (10/10/2014)
1,317.8300
1,313.5500
1,313.5500
1,313.2600
1,313.4050
Thursday 9 October 2014 (09/10/2014)
1,325.4400
1,317.9600
1,325.1600
1,328.0700
1,326.6150
Wednesday 8 October 2014 (08/10/2014)
1,313.1000
1,325.4600
1,317.4900
1,317.9100
1,317.7000
Tuesday 7 October 2014 (07/10/2014)
1,314.4300
1,313.2600
1,313.7700
1,313.5100
1,313.6400
Monday 6 October 2014 (06/10/2014)
1,303.6800
1,314.2000
1,304.2600
1,309.1800
1,306.7200
Friday 3 October 2014 (03/10/2014)
1,324.0300
1,301.2000
1,312.6400
1,310.5100
1,311.5750
Thursday 2 October 2014 (02/10/2014)
1,305.4300
1,324.0500
1,306.1100
1,323.7600
1,314.9350
Wednesday 1 October 2014 (01/10/2014)
1,308.2400
1,305.5300
1,305.7200
1,311.6700
1,308.6950

September

Tuesday 30 September 2014 (30/09/2014)
1,299.5600
1,308.1500
1,297.7700
1,305.0400
1,301.4050
Monday 29 September 2014 (29/09/2014)
1,316.9300
1,299.1700
1,293.2100
1,317.0100
1,305.1100
Friday 26 September 2014 (26/09/2014)
1,326.2200
1,316.4600
1,320.6300
1,324.3800
1,322.5050
Thursday 25 September 2014 (25/09/2014)
1,351.6700
1,326.0000
1,327.1300
1,339.6600
1,333.3950
Wednesday 24 September 2014 (24/09/2014)
1,347.4800
1,351.7400
1,348.4600
1,351.9300
1,350.1950
Tuesday 23 September 2014 (23/09/2014)
1,356.6200
1,347.8300
1,346.9200
1,361.8800
1,354.4000
Monday 22 September 2014 (22/09/2014)
1,356.6800
1,356.6600
1,355.2900
1,359.1600
1,357.2250
Friday 19 September 2014 (19/09/2014)
1,358.8100
1,354.4700
1,353.5400
1,355.5000
1,354.5200
Thursday 18 September 2014 (18/09/2014)
1,348.6300
1,358.7000
1,352.7500
1,350.9300
1,351.8400
Wednesday 17 September 2014 (17/09/2014)
1,361.9800
1,348.9600
1,352.5500
1,361.8600
1,357.2050
Tuesday 16 September 2014 (16/09/2014)
1,360.0800
1,362.0200
1,360.7200
1,360.1500
1,360.4350
Monday 15 September 2014 (15/09/2014)
1,353.7100
1,360.0900
1,352.1000
1,358.8400
1,355.4700
Friday 12 September 2014 (12/09/2014)
1,359.1500
1,354.3900
1,354.8800
1,359.1700
1,357.0250
Thursday 11 September 2014 (11/09/2014)
1,368.8100
1,359.1900
1,360.4800
1,368.1700
1,364.3250
Wednesday 10 September 2014 (10/09/2014)
1,371.7700
1,367.3400
1,366.8200
1,372.7400
1,369.7800
Tuesday 9 September 2014 (09/09/2014)
1,374.7900
1,371.7700
1,370.6100
1,373.8500
1,372.2300
Monday 8 September 2014 (08/09/2014)
1,393.3500
1,374.7400
1,388.1800
1,381.2900
1,384.7350
Friday 5 September 2014 (05/09/2014)
1,380.1600
1,383.4500
1,376.5000
1,382.2800
1,379.3900
Thursday 4 September 2014 (04/09/2014)
1,385.2300
1,380.6900
1,383.6500
1,380.6100
1,382.1300
Wednesday 3 September 2014 (03/09/2014)
1,380.8200
1,385.2100
1,379.2100
1,381.7900
1,380.5000
Tuesday 2 September 2014 (02/09/2014)
1,391.9300
1,380.7600
1,387.4100
1,381.2900
1,384.3500
Monday 1 September 2014 (01/09/2014)
1,392.5700
1,391.8700
1,391.9800
1,391.5500
1,391.7650

August

Friday 29 August 2014 (29/08/2014)
1,396.2800
1,392.3000
1,392.5500
1,395.0400
1,393.7950
Thursday 28 August 2014 (28/08/2014)
1,395.3500
1,396.2600
1,395.8700
1,397.6300
1,396.7500
Wednesday 27 August 2014 (27/08/2014)
1,387.6800
1,395.5600
1,392.9800
1,394.1900
1,393.5850
Tuesday 26 August 2014 (26/08/2014)
1,391.2200
1,387.8700
1,387.9700
1,387.1800
1,387.5750
Monday 25 August 2014 (25/08/2014)
1,395.1600
1,391.2400
1,391.5400
1,394.9000
1,393.2200
Friday 22 August 2014 (22/08/2014)
1,402.5400
1,395.9200
1,400.1000
1,398.0100
1,399.0550
Thursday 21 August 2014 (21/08/2014)
1,396.0300
1,402.3200
1,393.4600
1,401.3800
1,397.4200
Wednesday 20 August 2014 (20/08/2014)
1,400.5200
1,396.2800
1,398.9300
1,401.6600
1,400.2950
Tuesday 19 August 2014 (19/08/2014)
1,410.4000
1,400.6400
1,402.4000
1,406.1400
1,404.2700
Monday 18 August 2014 (18/08/2014)
1,407.9200
1,410.3900
1,409.0000
1,410.4500
1,409.7250
Friday 15 August 2014 (15/08/2014)
1,411.0300
1,410.3700
1,409.1300
1,411.7500
1,410.4400
Thursday 14 August 2014 (14/08/2014)
1,404.7400
1,410.9300
1,404.9400
1,411.9600
1,408.4500
Wednesday 13 August 2014 (13/08/2014)
1,400.6200
1,404.5300
1,397.1800
1,404.2700
1,400.7250
Tuesday 12 August 2014 (12/08/2014)
1,403.6200
1,400.6100
1,400.5200
1,403.0900
1,401.8050
Monday 11 August 2014 (11/08/2014)
1,404.1000
1,403.8100
1,403.9100
1,406.5900
1,405.2500
Friday 8 August 2014 (08/08/2014)
1,405.9700
1,404.0800
1,400.5500
1,405.9800
1,403.2650
Thursday 7 August 2014 (07/08/2014)
1,406.0300
1,405.7200
1,403.0700
1,407.1200
1,405.0950
Wednesday 6 August 2014 (06/08/2014)
1,404.3000
1,405.9400
1,397.8700
1,405.3000
1,401.5850
Tuesday 5 August 2014 (05/08/2014)
1,414.4000
1,404.3200
1,403.2800
1,414.7600
1,409.0200
Monday 4 August 2014 (04/08/2014)
1,411.0500
1,414.4300
1,413.4100
1,412.6900
1,413.0500
Friday 1 August 2014 (01/08/2014)
1,409.7000
1,412.9700
1,408.0000
1,412.9900
1,410.4950

July

Thursday 31 July 2014 (31/07/2014)
1,408.2900
1,409.6900
1,408.1300
1,408.0000
1,408.0650
Wednesday 30 July 2014 (30/07/2014)
1,410.6100
1,408.3400
1,408.2200
1,408.9100
1,408.5650
Tuesday 29 July 2014 (29/07/2014)
1,416.9100
1,410.4100
1,410.3600
1,414.7900
1,412.5750
Monday 28 July 2014 (28/07/2014)
1,418.3000
1,416.8500
1,415.7800
1,418.8200
1,417.3000
Friday 25 July 2014 (25/07/2014)
1,421.8300
1,418.3000
1,417.4600
1,422.1700
1,419.8150
Thursday 24 July 2014 (24/07/2014)
1,445.0500
1,422.0400
1,423.1300
1,437.3700
1,430.2500
Wednesday 23 July 2014 (23/07/2014)
1,440.0100
1,444.8300
1,439.1600
1,444.9300
1,442.0450
Tuesday 22 July 2014 (22/07/2014)
1,443.6500
1,439.9600
1,440.0200
1,442.7500
1,441.3850
Monday 21 July 2014 (21/07/2014)
1,445.6700
1,443.4100
1,444.4000
1,445.7000
1,445.0500
Friday 18 July 2014 (18/07/2014)
1,439.6000
1,444.5600
1,437.0700
1,441.2500
1,439.1600
Thursday 17 July 2014 (17/07/2014)
1,444.8600
1,439.5800
1,440.4400
1,444.2300
1,442.3350
Wednesday 16 July 2014 (16/07/2014)
1,454.0400
1,445.0100
1,442.1500
1,453.2100
1,447.6800
Tuesday 15 July 2014 (15/07/2014)
1,462.5200
1,454.1900
1,454.5300
1,457.1300
1,455.8300
Monday 14 July 2014 (14/07/2014)
1,466.4000
1,462.3800
1,466.4600
1,463.6100
1,465.0350
Friday 11 July 2014 (11/07/2014)
1,467.4500
1,469.7700
1,466.5400
1,468.7000
1,467.6200
Thursday 10 July 2014 (10/07/2014)
1,470.1700
1,467.6200
1,469.5700
1,466.9900
1,468.2800
Wednesday 9 July 2014 (09/07/2014)
1,466.3400
1,470.1400
1,465.4200
1,468.2600
1,466.8400
Tuesday 8 July 2014 (08/07/2014)
1,457.1400
1,466.3400
1,458.2200
1,466.2700
1,462.2450
Monday 7 July 2014 (07/07/2014)
1,454.6000
1,457.0400
1,454.5300
1,454.4400
1,454.4850
Friday 4 July 2014 (04/07/2014)
1,456.1800
1,454.4300
1,454.1600
1,452.9300
1,453.5450
Thursday 3 July 2014 (03/07/2014)
1,450.6600
1,456.1300
1,451.1800
1,450.7100
1,450.9450
Wednesday 2 July 2014 (02/07/2014)
1,454.3500
1,450.6900
1,452.5400
1,451.7100
1,452.1250
Tuesday 1 July 2014 (01/07/2014)
1,450.7500
1,454.3900
1,451.2900
1,453.8300
1,452.5600

June

Monday 30 June 2014 (30/06/2014)
1,451.9200
1,450.8800
1,449.8800
1,451.5300
1,450.7050
Friday 27 June 2014 (27/06/2014)
1,456.2400
1,451.0800
1,473.3900
1,452.6600
1,463.0250
Thursday 26 June 2014 (26/06/2014)
1,462.2200
1,456.2900
1,470.6300
1,457.1500
1,463.8900
Wednesday 25 June 2014 (25/06/2014)
1,458.1500
1,462.4300
1,458.3100
1,462.3100
1,460.3100
Tuesday 24 June 2014 (24/06/2014)
1,464.8900
1,458.7100
1,461.3800
1,461.1600
1,461.2700
Monday 23 June 2014 (23/06/2014)
1,465.1900
1,464.8700
1,465.2300
1,468.6100
1,466.9200
Friday 20 June 2014 (20/06/2014)
1,467.2900
1,464.3300
1,463.3000
1,466.0600
1,464.6800
Thursday 19 June 2014 (19/06/2014)
1,468.4500
1,467.6100
1,465.6800
1,469.4100
1,467.5450
Wednesday 18 June 2014 (18/06/2014)
1,462.0300
1,468.3900
1,460.7600
1,464.4900
1,462.6250
Tuesday 17 June 2014 (17/06/2014)
1,460.2600
1,461.9000
1,460.0200
1,457.8100
1,458.9150
Monday 16 June 2014 (16/06/2014)
1,458.5800
1,460.7800
1,459.3100
1,461.4600
1,460.3850
Friday 13 June 2014 (13/06/2014)
1,468.6400
1,459.0700
1,462.4100
1,465.5800
1,463.9950
Thursday 12 June 2014 (12/06/2014)
1,438.9400
1,468.4900
1,452.5100
1,459.7900
1,456.1500
Wednesday 11 June 2014 (11/06/2014)
1,437.0000
1,438.9400
1,442.4200
1,442.3400
1,442.3800
Tuesday 10 June 2014 (10/06/2014)
1,429.9700
1,437.0600
1,430.1800
1,436.5600
1,433.3700
Monday 9 June 2014 (09/06/2014)
1,426.7300
1,429.6700
1,428.4200
1,430.3800
1,429.4000
Friday 6 June 2014 (06/06/2014)
1,435.0800
1,427.2600
1,434.8000
1,433.3800
1,434.0900
Thursday 5 June 2014 (05/06/2014)
1,409.2900
1,434.6400
1,427.2500
1,418.0700
1,422.6600
Wednesday 4 June 2014 (04/06/2014)
1,409.2000
1,409.4300
1,407.3300
1,411.1500
1,409.2400
Tuesday 3 June 2014 (03/06/2014)
1,407.8800
1,409.2900
1,407.5600
1,411.2800
1,409.4200
Monday 2 June 2014 (02/06/2014)
1,412.5600
1,407.8000
1,407.1100
1,413.0100
1,410.0600

May

Friday 30 May 2014 (30/05/2014)
1,409.8400
1,414.3300
1,411.6100
1,413.5200
1,412.5650
Thursday 29 May 2014 (29/05/2014)
1,411.3400
1,409.8400
1,405.3300
1,412.6500
1,408.9900
Wednesday 28 May 2014 (28/05/2014)
1,420.2400
1,411.6400
1,411.2500
1,414.7600
1,413.0050
Tuesday 27 May 2014 (27/05/2014)
1,420.4100
1,420.0900
1,420.4100
1,418.3800
1,419.3950
Monday 26 May 2014 (26/05/2014)
1,418.1200
1,420.7200
1,417.8600
1,420.3100
1,419.0850
Friday 23 May 2014 (23/05/2014)
1,416.3000
1,420.3800
1,418.1100
1,416.9400
1,417.5250
Thursday 22 May 2014 (22/05/2014)
1,424.2000
1,416.0500
1,421.6100
1,417.6400
1,419.6250
Wednesday 21 May 2014 (21/05/2014)
1,415.8000
1,424.2500
1,420.0100
1,415.6600
1,417.8350
Tuesday 20 May 2014 (20/05/2014)
1,425.1700
1,416.2100
1,418.5600
1,425.7600
1,422.1600
Monday 19 May 2014 (19/05/2014)
1,423.6700
1,425.1500
1,425.2800
1,426.4900
1,425.8850
Friday 16 May 2014 (16/05/2014)
1,424.7800
1,422.4700
1,421.9900
1,426.4000
1,424.1950
Thursday 15 May 2014 (15/05/2014)
1,428.9800
1,424.9300
1,423.0300
1,432.9600
1,427.9950
Wednesday 14 May 2014 (14/05/2014)
1,421.5600
1,428.9400
1,421.2900
1,383.6200
1,402.4550
Tuesday 13 May 2014 (13/05/2014)
1,420.1600
1,421.5800
1,420.4900
1,425.7900
1,423.1400
Monday 12 May 2014 (12/05/2014)
1,421.1700
1,420.0400
1,419.5600
1,418.3700
1,418.9650
Friday 9 May 2014 (09/05/2014)
1,421.4400
1,419.1500
1,416.7600
1,419.9800
1,418.3700
Thursday 8 May 2014 (08/05/2014)
1,425.9600
1,421.4500
1,420.6800
1,423.2400
1,421.9600
Wednesday 7 May 2014 (07/05/2014)
1,436.6000
1,426.2300
1,426.2300
1,436.7200
1,431.4750
Tuesday 6 May 2014 (06/05/2014)
1,428.7800
1,436.8200
1,438.6000
1,435.8300
1,437.2150
Monday 5 May 2014 (05/05/2014)
1,425.7600
1,429.1400
1,423.8900
1,428.7300
1,426.3100
Friday 2 May 2014 (02/05/2014)
1,420.5800
1,424.9200
1,417.4600
1,423.0900
1,420.2750
Thursday 1 May 2014 (01/05/2014)
1,417.9200
1,420.3900
1,416.3100
1,420.2000
1,418.2550

April

Wednesday 30 April 2014 (30/04/2014)
1,403.1800
1,417.9600
1,411.8400
1,411.8200
1,411.8300
Tuesday 29 April 2014 (29/04/2014)
1,400.0500
1,403.6800
1,399.2900
1,401.5000
1,400.3950
Monday 28 April 2014 (28/04/2014)
1,407.6200
1,399.8500
1,401.4500
1,409.8400
1,405.6450
Friday 25 April 2014 (25/04/2014)
1,406.1800
1,407.8000
1,405.0600
1,407.5900
1,406.3250
Thursday 24 April 2014 (24/04/2014)
1,405.1000
1,406.1600
1,404.3100
1,412.6400
1,408.4750
Wednesday 23 April 2014 (23/04/2014)
1,406.6300
1,405.2600
1,404.4100
1,405.6200
1,405.0150
Tuesday 22 April 2014 (22/04/2014)
1,400.3000
1,406.8600
1,406.3100
1,405.2200
1,405.7650
Monday 21 April 2014 (21/04/2014)
1,399.9300
1,399.4300
1,398.1100
1,403.9500
1,401.0300
Friday 18 April 2014 (18/04/2014)
1,399.8100
1,401.7600
1,400.4500
1,403.5600
1,402.0050
Thursday 17 April 2014 (17/04/2014)
1,407.2100
1,399.7800
1,400.5400
1,409.7900
1,405.1650
Wednesday 16 April 2014 (16/04/2014)
1,408.8800
1,406.9600
1,401.3300
1,409.9600
1,405.6450
Tuesday 15 April 2014 (15/04/2014)
1,417.3700
1,409.0200
1,407.2000
1,417.1500
1,412.1750
Monday 14 April 2014 (14/04/2014)
1,416.8800
1,417.2200
1,410.0000
1,416.8500
1,413.4250
Friday 11 April 2014 (11/04/2014)
1,416.3500
1,416.7800
1,408.3900
1,417.0000
1,412.6950
Thursday 10 April 2014 (10/04/2014)
1,421.4700
1,416.4300
1,417.2900
1,422.6300
1,419.9600
Wednesday 9 April 2014 (09/04/2014)
1,414.4900
1,421.4900
1,414.4100
1,419.4300
1,416.9200
Tuesday 8 April 2014 (08/04/2014)
1,405.2900
1,414.6900
1,411.3900
1,413.0400
1,412.2150
Monday 7 April 2014 (07/04/2014)
1,399.7400
1,405.0400
1,403.7700
1,404.1400
1,403.9550
Friday 4 April 2014 (04/04/2014)
1,391.2600
1,401.8700
1,393.0300
1,400.6300
1,396.8300
Thursday 3 April 2014 (03/04/2014)
1,400.0000
1,391.4800
1,393.9800
1,372.5700
1,383.2750
Wednesday 2 April 2014 (02/04/2014)
1,408.6700
1,400.4300
1,396.2900
1,408.3300
1,402.3100
Tuesday 1 April 2014 (01/04/2014)
1,418.5700
1,408.7400
1,416.1400
1,416.8400
1,416.4900

March

Monday 31 March 2014 (31/03/2014)
1,416.9100
1,418.3500
1,416.0000
1,416.0700
1,416.0350
Friday 28 March 2014 (28/03/2014)
1,419.3700
1,417.1000
1,415.2600
1,422.4800
1,418.8700
Thursday 27 March 2014 (27/03/2014)
1,407.5800
1,419.4400
1,410.7600
1,423.3700
1,417.0650
Wednesday 26 March 2014 (26/03/2014)
1,405.2700
1,407.3200
1,411.2700
1,411.4300
1,411.3500
Tuesday 25 March 2014 (25/03/2014)
1,402.1700
1,405.2500
1,401.0400
1,403.0400
1,402.0400
Monday 24 March 2014 (24/03/2014)
1,400.7900
1,402.7900
1,400.4500
1,400.4900
1,400.4700
Friday 21 March 2014 (21/03/2014)
1,395.1000
1,397.9100
1,397.3000
1,401.5400
1,399.4200
Thursday 20 March 2014 (20/03/2014)
1,400.9400
1,395.5700
1,393.9400
1,399.2300
1,396.5850
Wednesday 19 March 2014 (19/03/2014)
1,410.2000
1,401.0800
1,406.7500
1,405.9000
1,406.3250
Tuesday 18 March 2014 (18/03/2014)
1,400.8100
1,409.9400
1,397.3200
1,413.7100
1,405.5150
Monday 17 March 2014 (17/03/2014)
1,394.8700
1,400.7200
1,394.5700
1,399.7300
1,397.1500
Friday 14 March 2014 (14/03/2014)
1,391.3000
1,395.3900
1,394.9800
1,392.1200
1,393.5500
Thursday 13 March 2014 (13/03/2014)
1,390.5600
1,390.8800
1,394.2400
1,395.1100
1,394.6750
Wednesday 12 March 2014 (12/03/2014)
1,377.7100
1,390.7500
1,377.1100
1,386.3100
1,381.7100
Tuesday 11 March 2014 (11/03/2014)
1,377.3300
1,377.8000
1,378.7100
1,381.3100
1,380.0100
Monday 10 March 2014 (10/03/2014)
1,380.3100
1,377.7600
1,378.8600
1,378.2100
1,378.5350
Friday 7 March 2014 (07/03/2014)
1,380.3100
1,380.4900
1,381.9800
1,385.3900
1,383.6850
Thursday 6 March 2014 (06/03/2014)
1,370.3800
1,380.5200
1,373.4300
1,380.8500
1,377.1400
Wednesday 5 March 2014 (05/03/2014)
1,365.5900
1,370.1400
1,368.6900
1,368.6500
1,368.6700
Tuesday 4 March 2014 (04/03/2014)
1,360.3200
1,365.5200
1,360.8400
1,362.8600
1,361.8500
Monday 3 March 2014 (03/03/2014)
1,358.0600
1,360.0900
1,355.5200
1,361.1500
1,358.3350

February

Friday 28 February 2014 (28/02/2014)
1,358.3000
1,361.6500
1,361.8700
1,365.3100
1,363.5900
Thursday 27 February 2014 (27/02/2014)
1,346.4500
1,357.9200
1,348.5700
1,358.8000
1,353.6850
Wednesday 26 February 2014 (26/02/2014)
1,349.9000
1,346.5500
1,345.6300
1,338.5600
1,342.0950
Tuesday 25 February 2014 (25/02/2014)
1,352.3100
1,349.8300
1,350.8100
1,352.9800
1,351.8950
Monday 24 February 2014 (24/02/2014)
1,346.5700
1,352.1600
1,343.2800
1,349.6100
1,346.4450
Friday 21 February 2014 (21/02/2014)
1,350.3400
1,345.5000
1,344.8100
1,349.6200
1,347.2150
Thursday 20 February 2014 (20/02/2014)
1,347.4900
1,350.4900
1,343.5900
1,347.9400
1,345.7650
Wednesday 19 February 2014 (19/02/2014)
1,348.6400
1,347.6800
1,349.5800
1,354.8100
1,352.1950
Tuesday 18 February 2014 (18/02/2014)
1,354.6800
1,348.5700
1,348.2900
1,356.8200
1,352.5550
Monday 17 February 2014 (17/02/2014)
1,360.8600
1,354.4900
1,359.3400
1,356.0700
1,357.7050
Friday 14 February 2014 (14/02/2014)
1,353.5300
1,358.9400
1,357.5000
1,355.0200
1,356.2600
Thursday 13 February 2014 (13/02/2014)
1,348.6700
1,353.5100
1,348.6500
1,352.6100
1,350.6300
Wednesday 12 February 2014 (12/02/2014)
1,348.9500
1,348.6900
1,348.5200
1,356.9400
1,352.7300
Tuesday 11 February 2014 (11/02/2014)
1,338.2700
1,348.9000
1,345.1400
1,346.7700
1,345.9550
Monday 10 February 2014 (10/02/2014)
1,340.7700
1,338.3500
1,338.1900
1,340.5100
1,339.3500
Friday 7 February 2014 (07/02/2014)
1,336.7600
1,341.7700
1,336.9100
1,339.6000
1,338.2550
Thursday 6 February 2014 (06/02/2014)
1,331.5100
1,336.8500
1,332.2700
1,339.6200
1,335.9450
Wednesday 5 February 2014 (05/02/2014)
1,330.2100
1,331.3600
1,328.2300
1,332.3100
1,330.2700
Tuesday 4 February 2014 (04/02/2014)
1,309.7200
1,330.0200
1,306.3400
1,329.9200
1,318.1300
Monday 3 February 2014 (03/02/2014)
1,313.7000
1,310.1200
1,312.6000
1,314.5900
1,313.5950

January

Friday 31 January 2014 (31/01/2014)
1,319.6300
1,311.2700
1,307.4000
1,319.1800
1,313.2900
Thursday 30 January 2014 (30/01/2014)
1,327.9900
1,319.8900
1,322.0500
1,324.9000
1,323.4750
Wednesday 29 January 2014 (29/01/2014)
1,339.5500
1,327.6400
1,326.4800
1,341.7500
1,334.1150
Tuesday 28 January 2014 (28/01/2014)
1,332.3700
1,339.6100
1,333.7900
1,343.2800
1,338.5350
Monday 27 January 2014 (27/01/2014)
1,331.3800
1,332.4600
1,328.7700
1,333.4200
1,331.0950
Friday 24 January 2014 (24/01/2014)
1,343.2500
1,333.6300
1,331.4400
1,337.3200
1,334.3800
Thursday 23 January 2014 (23/01/2014)
1,346.5700
1,342.9100
1,340.0400
1,347.5000
1,343.7700
Wednesday 22 January 2014 (22/01/2014)
1,341.2500
1,346.6700
1,344.6900
1,344.5800
1,344.6350
Tuesday 21 January 2014 (21/01/2014)
1,331.4100
1,341.3300
1,335.6100
1,344.7900
1,340.2000
Monday 20 January 2014 (20/01/2014)
1,327.2600
1,331.3300
1,325.4000
1,328.6000
1,327.0000
Friday 17 January 2014 (17/01/2014)
1,349.9700
1,328.6600
1,333.5500
1,348.9900
1,341.2700
Thursday 16 January 2014 (16/01/2014)
1,345.0300
1,350.4100
1,341.6600
1,346.5500
1,344.1050
Wednesday 15 January 2014 (15/01/2014)
1,355.2400
1,345.0900
1,351.0600
1,348.1500
1,349.6050
Tuesday 14 January 2014 (14/01/2014)
1,356.3100
1,355.2000
1,356.2500
1,363.5800
1,359.9150
Monday 13 January 2014 (13/01/2014)
1,340.7700
1,356.1000
1,340.5500
1,355.2200
1,347.8850
Friday 10 January 2014 (10/01/2014)
1,334.4100
1,340.2100
1,332.0700
1,337.1500
1,334.6100
Thursday 9 January 2014 (09/01/2014)
1,333.0500
1,334.4100
1,332.6300
1,333.1300
1,332.8800
Wednesday 8 January 2014 (08/01/2014)
1,332.2300
1,333.1100
1,331.4400
1,333.3400
1,332.3900
Tuesday 7 January 2014 (07/01/2014)
1,324.3000
1,332.1800
1,329.6800
1,323.7300
1,326.7050
Monday 6 January 2014 (06/01/2014)
1,321.3100
1,324.0300
1,321.8000
1,318.6800
1,320.2400
Friday 3 January 2014 (03/01/2014)
1,295.0600
1,318.2100
1,301.9700
1,315.3100
1,308.6400
Thursday 2 January 2014 (02/01/2014)
1,299.7100
1,294.8800
1,294.8000
1,302.7900
1,298.7950
Wednesday 1 January 2014 (01/01/2014)
1,304.0400
1,299.0900
1,299.6400
1,304.5800
1,302.1100