New Zealand Dollar-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1393.35, reached on 30/04/2013

The lowest level of 2013 was 1253.75 reached 30/08/2013

The average level of 2013 was 1324.7502

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,305.2900
1,304.3900
1,305.6200
1,308.4200
1,307.0200
Monday 30 December 2013 (30/12/2013)
1,288.6100
1,305.6600
1,296.2400
1,296.0600
1,296.1500
Friday 27 December 2013 (27/12/2013)
1,276.3600
1,290.0000
1,288.1700
1,276.9800
1,282.5750
Thursday 26 December 2013 (26/12/2013)
1,281.0400
1,276.3100
1,275.9700
1,281.5300
1,278.7500
Wednesday 25 December 2013 (25/12/2013)
1,281.1600
1,281.0400
1,280.7400
1,281.5200
1,281.1300
Tuesday 24 December 2013 (24/12/2013)
1,294.9500
1,280.8000
1,289.9600
1,285.8300
1,287.8950
Monday 23 December 2013 (23/12/2013)
1,308.3100
1,294.9900
1,303.3000
1,298.4000
1,300.8500
Friday 20 December 2013 (20/12/2013)
1,310.2500
1,305.8700
1,307.3600
1,307.3900
1,307.3750
Thursday 19 December 2013 (19/12/2013)
1,318.1900
1,310.6400
1,310.4200
1,315.9000
1,313.1600
Wednesday 18 December 2013 (18/12/2013)
1,326.5700
1,317.0400
1,316.9900
1,329.1100
1,323.0500
Tuesday 17 December 2013 (17/12/2013)
1,325.0500
1,326.6100
1,324.3800
1,323.3200
1,323.8500
Monday 16 December 2013 (16/12/2013)
1,324.6600
1,324.9700
1,324.9400
1,328.2200
1,326.5800
Friday 13 December 2013 (13/12/2013)
1,322.9600
1,325.0200
1,314.1400
1,325.3700
1,319.7550
Thursday 12 December 2013 (12/12/2013)
1,326.0800
1,322.9500
1,322.9500
1,327.7600
1,325.3550
Wednesday 11 December 2013 (11/12/2013)
1,332.5700
1,326.1400
1,322.9200
1,328.0600
1,325.4900
Tuesday 10 December 2013 (10/12/2013)
1,330.8000
1,332.5200
1,330.1900
1,334.9900
1,332.5900
Monday 9 December 2013 (09/12/2013)
1,329.0700
1,331.1000
1,328.6800
1,333.3500
1,331.0150
Friday 6 December 2013 (06/12/2013)
1,320.8000
1,328.2000
1,313.2700
1,328.7500
1,321.0100
Thursday 5 December 2013 (05/12/2013)
1,317.0800
1,320.3300
1,312.8600
1,316.3300
1,314.5950
Wednesday 4 December 2013 (04/12/2013)
1,327.7900
1,316.7100
1,315.0300
1,321.4100
1,318.2200
Tuesday 3 December 2013 (03/12/2013)
1,318.6500
1,327.7500
1,317.8300
1,326.2200
1,322.0250
Monday 2 December 2013 (02/12/2013)
1,312.8000
1,318.7000
1,314.4400
1,320.9200
1,317.6800

November

Friday 29 November 2013 (29/11/2013)
1,308.7800
1,310.9000
1,304.3500
1,315.2600
1,309.8050
Thursday 28 November 2013 (28/11/2013)
1,310.6900
1,308.7600
1,304.7700
1,315.1400
1,309.9550
Wednesday 27 November 2013 (27/11/2013)
1,319.0500
1,310.6400
1,306.3900
1,318.9600
1,312.6750
Tuesday 26 November 2013 (26/11/2013)
1,320.6400
1,318.8700
1,316.7600
1,328.0300
1,322.3950
Monday 25 November 2013 (25/11/2013)
1,316.0100
1,320.7300
1,314.9600
1,319.6100
1,317.2850
Friday 22 November 2013 (22/11/2013)
1,316.8100
1,317.4200
1,310.8100
1,321.7200
1,316.2650
Thursday 21 November 2013 (21/11/2013)
1,326.7600
1,316.9000
1,314.6000
1,326.6500
1,320.6250
Wednesday 20 November 2013 (20/11/2013)
1,342.9500
1,326.5800
1,332.4100
1,344.3600
1,338.3850
Tuesday 19 November 2013 (19/11/2013)
1,343.5800
1,342.9900
1,339.2100
1,341.8700
1,340.5400
Monday 18 November 2013 (18/11/2013)
1,340.2700
1,343.2600
1,342.6800
1,345.9600
1,344.3200
Friday 15 November 2013 (15/11/2013)
1,331.4800
1,338.7000
1,332.6500
1,336.9600
1,334.8050
Thursday 14 November 2013 (14/11/2013)
1,328.2000
1,331.5600
1,328.1400
1,341.6200
1,334.8800
Wednesday 13 November 2013 (13/11/2013)
1,320.1500
1,328.2900
1,325.6000
1,324.1300
1,324.8650
Tuesday 12 November 2013 (12/11/2013)
1,323.4400
1,319.9700
1,318.0000
1,323.8300
1,320.9150
Monday 11 November 2013 (11/11/2013)
1,324.0500
1,323.3700
1,322.0400
1,325.2500
1,323.6450
Friday 8 November 2013 (08/11/2013)
1,334.1700
1,321.4900
1,328.5800
1,329.9700
1,329.2750
Thursday 7 November 2013 (07/11/2013)
1,344.6100
1,334.1600
1,333.2100
1,343.4800
1,338.3450
Wednesday 6 November 2013 (06/11/2013)
1,335.7000
1,344.7300
1,338.9600
1,346.3900
1,342.6750
Tuesday 5 November 2013 (05/11/2013)
1,328.8300
1,335.7300
1,330.5900
1,330.2900
1,330.4400
Monday 4 November 2013 (04/11/2013)
1,323.7000
1,328.5200
1,325.3300
1,328.4200
1,326.8750
Friday 1 November 2013 (01/11/2013)
1,324.4500
1,325.7900
1,322.4400
1,325.3100
1,323.8750

October

Thursday 31 October 2013 (31/10/2013)
1,328.0400
1,324.5700
1,323.1000
1,331.4000
1,327.2500
Wednesday 30 October 2013 (30/10/2013)
1,321.9300
1,328.2100
1,321.7800
1,325.3600
1,323.5700
Tuesday 29 October 2013 (29/10/2013)
1,332.6600
1,322.3600
1,328.4900
1,322.6700
1,325.5800
Monday 28 October 2013 (28/10/2013)
1,328.4100
1,332.3100
1,328.8900
1,331.9200
1,330.4050
Friday 25 October 2013 (25/10/2013)
1,339.6200
1,328.9500
1,328.5900
1,337.1200
1,332.8550
Thursday 24 October 2013 (24/10/2013)
1,347.6400
1,339.6400
1,338.3200
1,350.1900
1,344.2550
Wednesday 23 October 2013 (23/10/2013)
1,368.5300
1,347.8000
1,350.9100
1,359.7900
1,355.3500
Tuesday 22 October 2013 (22/10/2013)
1,359.6000
1,368.4300
1,364.8700
1,366.5700
1,365.7200
Monday 21 October 2013 (21/10/2013)
1,365.9700
1,359.5000
1,360.1400
1,363.9000
1,362.0200
Friday 18 October 2013 (18/10/2013)
1,364.7700
1,368.6500
1,361.5800
1,368.1300
1,364.8550
Thursday 17 October 2013 (17/10/2013)
1,363.0100
1,364.9300
1,367.1700
1,364.6500
1,365.9100
Wednesday 16 October 2013 (16/10/2013)
1,345.6800
1,362.9800
1,356.2200
1,359.5300
1,357.8750
Tuesday 15 October 2013 (15/10/2013)
1,343.6300
1,346.4100
1,343.4600
1,350.2200
1,346.8400
Monday 14 October 2013 (14/10/2013)
1,336.1000
1,343.6900
1,338.8300
1,346.6600
1,342.7450
Friday 11 October 2013 (11/10/2013)
1,329.8700
1,338.1900
1,328.8900
1,340.0900
1,334.4900
Thursday 10 October 2013 (10/10/2013)
1,335.9500
1,329.7700
1,326.6800
1,333.4800
1,330.0800
Wednesday 9 October 2013 (09/10/2013)
1,333.5300
1,335.9600
1,333.4500
1,337.5200
1,335.4850
Tuesday 8 October 2013 (08/10/2013)
1,335.8200
1,333.5100
1,333.6600
1,339.8000
1,336.7300
Monday 7 October 2013 (07/10/2013)
1,338.8200
1,336.2400
1,331.3900
1,339.8900
1,335.6400
Friday 4 October 2013 (04/10/2013)
1,332.4700
1,339.9200
1,331.7600
1,340.9100
1,336.3350
Thursday 3 October 2013 (03/10/2013)
1,339.9600
1,332.2800
1,332.5500
1,334.9300
1,333.7400
Wednesday 2 October 2013 (02/10/2013)
1,331.1800
1,340.5600
1,322.4500
1,335.4200
1,328.9350
Tuesday 1 October 2013 (01/10/2013)
1,331.1000
1,331.4100
1,326.9100
1,332.6600
1,329.7850

September

Monday 30 September 2013 (30/09/2013)
1,332.8300
1,331.3800
1,328.2400
1,334.7100
1,331.4750
Friday 27 September 2013 (27/09/2013)
1,332.8100
1,330.5200
1,328.6800
1,333.4600
1,331.0700
Thursday 26 September 2013 (26/09/2013)
1,328.0800
1,332.7800
1,327.7900
1,332.9200
1,330.3550
Wednesday 25 September 2013 (25/09/2013)
1,334.6000
1,328.0500
1,327.8800
1,333.2000
1,330.5400
Tuesday 24 September 2013 (24/09/2013)
1,347.2300
1,334.4000
1,333.0500
1,342.2000
1,337.6250
Monday 23 September 2013 (23/09/2013)
1,343.8300
1,347.1500
1,355.1900
1,346.3200
1,350.7550
Friday 20 September 2013 (20/09/2013)
1,347.8000
1,351.8500
1,350.1000
1,348.9700
1,349.5350
Thursday 19 September 2013 (19/09/2013)
1,353.9200
1,348.1400
1,348.1500
1,353.1100
1,350.6300
Wednesday 18 September 2013 (18/09/2013)
1,328.7100
1,353.8400
1,342.0800
1,332.7900
1,337.4350
Tuesday 17 September 2013 (17/09/2013)
1,318.6300
1,328.7300
1,317.0200
1,328.5500
1,322.7850
Monday 16 September 2013 (16/09/2013)
1,320.8600
1,319.0500
1,320.8300
1,322.6800
1,321.7550
Friday 13 September 2013 (13/09/2013)
1,311.3800
1,312.0700
1,310.9100
1,311.7700
1,311.3400
Thursday 12 September 2013 (12/09/2013)
1,305.1200
1,311.3500
1,305.6800
1,314.0600
1,309.8700
Wednesday 11 September 2013 (11/09/2013)
1,302.4200
1,305.0900
1,301.6400
1,302.2100
1,301.9250
Tuesday 10 September 2013 (10/09/2013)
1,295.1300
1,302.2200
1,296.8800
1,301.1500
1,299.0150
Monday 9 September 2013 (09/09/2013)
1,292.3800
1,295.0200
1,292.7400
1,293.1600
1,292.9500
Friday 6 September 2013 (06/09/2013)
1,271.8900
1,291.7800
1,288.4600
1,290.8900
1,289.6750
Thursday 5 September 2013 (05/09/2013)
1,275.7300
1,272.0900
1,267.1000
1,275.2700
1,271.1850
Wednesday 4 September 2013 (04/09/2013)
1,258.7500
1,275.6900
1,264.0900
1,274.1200
1,269.1050
Tuesday 3 September 2013 (03/09/2013)
1,261.3200
1,259.3900
1,256.6400
1,265.0300
1,260.8350
Monday 2 September 2013 (02/09/2013)
1,249.3100
1,261.1800
1,253.8200
1,257.4000
1,255.6100

August

Friday 30 August 2013 (30/08/2013)
1,256.0000
1,245.9600
1,249.3400
1,253.7500
1,251.5450
Thursday 29 August 2013 (29/08/2013)
1,260.6700
1,255.8600
1,256.9300
1,264.0900
1,260.5100
Wednesday 28 August 2013 (28/08/2013)
1,259.9300
1,260.7200
1,252.8600
1,257.4100
1,255.1350
Tuesday 27 August 2013 (27/08/2013)
1,267.8100
1,259.8200
1,259.3000
1,262.8400
1,261.0700
Monday 26 August 2013 (26/08/2013)
1,261.7800
1,267.9900
1,259.4700
1,269.8800
1,264.6750
Friday 23 August 2013 (23/08/2013)
1,263.2800
1,260.5000
1,256.3900
1,263.6600
1,260.0250
Thursday 22 August 2013 (22/08/2013)
1,268.0700
1,262.8600
1,265.9300
1,266.8000
1,266.3650
Wednesday 21 August 2013 (21/08/2013)
1,288.4400
1,267.9100
1,269.7800
1,287.4800
1,278.6300
Tuesday 20 August 2013 (20/08/2013)
1,302.9700
1,288.4700
1,289.2200
1,303.5800
1,296.4000
Monday 19 August 2013 (19/08/2013)
1,312.9400
1,303.0400
1,305.5100
1,318.8600
1,312.1850
Friday 16 August 2013 (16/08/2013)
1,303.4500
1,311.0000
1,303.4200
1,312.0900
1,307.7550
Thursday 15 August 2013 (15/08/2013)
1,297.7200
1,303.7000
1,300.3300
1,304.6300
1,302.4800
Wednesday 14 August 2013 (14/08/2013)
1,289.0500
1,297.8200
1,294.2400
1,296.9900
1,295.6150
Tuesday 13 August 2013 (13/08/2013)
1,296.9900
1,289.0800
1,284.1900
1,292.1800
1,288.1850
Monday 12 August 2013 (12/08/2013)
1,300.2300
1,296.9500
1,296.6600
1,301.4700
1,299.0650
Friday 9 August 2013 (09/08/2013)
1,295.3500
1,299.6900
1,292.1400
1,302.9700
1,297.5550
Thursday 8 August 2013 (08/08/2013)
1,292.1100
1,295.1000
1,291.0200
1,297.5700
1,294.2950
Wednesday 7 August 2013 (07/08/2013)
1,278.8800
1,292.2400
1,279.6900
1,287.7500
1,283.7200
Tuesday 6 August 2013 (06/08/2013)
1,268.4600
1,278.6200
1,268.1700
1,280.0700
1,274.1200
Monday 5 August 2013 (05/08/2013)
1,254.5800
1,268.0200
1,256.7300
1,263.6500
1,260.1900
Friday 2 August 2013 (02/08/2013)
1,275.6600
1,268.4300
1,266.2700
1,277.2700
1,271.7700
Thursday 1 August 2013 (01/08/2013)
1,292.3900
1,275.5000
1,275.2100
1,286.1500
1,280.6800

July

Wednesday 31 July 2013 (31/07/2013)
1,292.4600
1,292.5500
1,288.3100
1,287.9700
1,288.1400
Tuesday 30 July 2013 (30/07/2013)
1,302.3200
1,291.6700
1,293.9400
1,292.4500
1,293.1950
Monday 29 July 2013 (29/07/2013)
1,307.2700
1,302.3800
1,301.3700
1,305.4900
1,303.4300
Friday 26 July 2013 (26/07/2013)
1,310.4200
1,308.4700
1,306.3100
1,308.7200
1,307.5150
Thursday 25 July 2013 (25/07/2013)
1,284.6800
1,310.0600
1,295.1900
1,304.5600
1,299.8750
Wednesday 24 July 2013 (24/07/2013)
1,291.4300
1,284.0600
1,283.5400
1,289.9900
1,286.7650
Tuesday 23 July 2013 (23/07/2013)
1,289.0500
1,291.5400
1,291.2700
1,292.6400
1,291.9550
Monday 22 July 2013 (22/07/2013)
1,277.9200
1,289.4500
1,283.3600
1,285.3300
1,284.3450
Friday 19 July 2013 (19/07/2013)
1,281.3500
1,283.5400
1,280.8700
1,291.5300
1,286.2000
Thursday 18 July 2013 (18/07/2013)
1,278.8500
1,280.9900
1,278.2200
1,277.8600
1,278.0400
Wednesday 17 July 2013 (17/07/2013)
1,275.6700
1,278.5200
1,272.0700
1,275.7800
1,273.9250
Tuesday 16 July 2013 (16/07/2013)
1,258.5500
1,275.8600
1,264.3100
1,270.9400
1,267.6250
Monday 15 July 2013 (15/07/2013)
1,259.2300
1,258.3900
1,256.2000
1,261.5600
1,258.8800
Friday 12 July 2013 (12/07/2013)
1,271.2100
1,261.1800
1,262.5500
1,269.3300
1,265.9400
Thursday 11 July 2013 (11/07/2013)
1,268.5500
1,271.9500
1,263.5800
1,278.2300
1,270.9050
Wednesday 10 July 2013 (10/07/2013)
1,268.4900
1,267.9000
1,266.0300
1,273.2000
1,269.6150
Tuesday 9 July 2013 (09/07/2013)
1,266.5700
1,268.5800
1,262.4700
1,272.3400
1,267.4050
Monday 8 July 2013 (08/07/2013)
1,251.4600
1,266.1600
1,256.5800
1,264.3800
1,260.4800
Friday 5 July 2013 (05/07/2013)
1,291.4300
1,252.0200
1,282.6600
1,268.3100
1,275.4850
Thursday 4 July 2013 (04/07/2013)
1,266.9600
1,291.6500
1,264.6400
1,296.1400
1,280.3900
Wednesday 3 July 2013 (03/07/2013)
1,264.8000
1,266.9600
1,260.7700
1,268.2900
1,264.5300
Tuesday 2 July 2013 (02/07/2013)
1,275.7700
1,264.7900
1,267.7900
1,270.7200
1,269.2550
Monday 1 July 2013 (01/07/2013)
1,258.2200
1,276.3400
1,260.8700
1,275.0300
1,267.9500

June

Friday 28 June 2013 (28/06/2013)
1,265.4500
1,261.7000
1,260.9100
1,267.9700
1,264.4400
Thursday 27 June 2013 (27/06/2013)
1,254.6900
1,265.5000
1,256.7700
1,262.7400
1,259.7550
Wednesday 26 June 2013 (26/06/2013)
1,254.2500
1,255.1000
1,251.3400
1,258.7500
1,255.0450
Tuesday 25 June 2013 (25/06/2013)
1,267.0600
1,254.2800
1,260.3500
1,260.9300
1,260.6400
Monday 24 June 2013 (24/06/2013)
1,265.8100
1,267.1900
1,263.9200
1,268.8500
1,266.3850
Friday 21 June 2013 (21/06/2013)
1,268.5900
1,267.4700
1,268.7800
1,266.1900
1,267.4850
Thursday 20 June 2013 (20/06/2013)
1,293.8100
1,269.2100
1,264.8300
1,289.9300
1,277.3800
Wednesday 19 June 2013 (19/06/2013)
1,311.4200
1,293.6700
1,305.1100
1,303.3400
1,304.2250
Tuesday 18 June 2013 (18/06/2013)
1,309.3600
1,311.1400
1,306.9000
1,311.9700
1,309.4350
Monday 17 June 2013 (17/06/2013)
1,317.5500
1,309.6000
1,310.1700
1,326.3700
1,318.2700
Friday 14 June 2013 (14/06/2013)
1,324.6700
1,318.7500
1,317.6500
1,327.0700
1,322.3600
Thursday 13 June 2013 (13/06/2013)
1,308.9900
1,324.6900
1,295.7500
1,323.5000
1,309.6250
Wednesday 12 June 2013 (12/06/2013)
1,287.4400
1,308.6200
1,287.2200
1,309.3600
1,298.2900
Tuesday 11 June 2013 (11/06/2013)
1,290.9500
1,287.3100
1,277.6400
1,290.0700
1,283.8550
Monday 10 June 2013 (10/06/2013)
1,283.7700
1,291.0400
1,281.9000
1,289.5700
1,285.7350
Friday 7 June 2013 (07/06/2013)
1,313.5500
1,290.2400
1,292.1800
1,305.6500
1,298.9150
Thursday 6 June 2013 (06/06/2013)
1,301.7000
1,312.0400
1,312.2700
1,302.6800
1,307.4750
Wednesday 5 June 2013 (05/06/2013)
1,310.0400
1,301.9200
1,296.6500
1,313.6000
1,305.1250
Tuesday 4 June 2013 (04/06/2013)
1,318.7900
1,310.0000
1,304.1200
1,320.1000
1,312.1100
Monday 3 June 2013 (03/06/2013)
1,299.9800
1,318.5500
1,307.2500
1,311.7900
1,309.5200

May

Friday 31 May 2013 (31/05/2013)
1,315.6800
1,295.3900
1,297.9800
1,314.2900
1,306.1350
Thursday 30 May 2013 (30/05/2013)
1,319.4500
1,315.5600
1,313.9500
1,321.8800
1,317.9150
Wednesday 29 May 2013 (29/05/2013)
1,314.6600
1,319.3300
1,319.1700
1,323.4000
1,321.2850
Tuesday 28 May 2013 (28/05/2013)
1,315.2100
1,314.8500
1,317.3500
1,318.2200
1,317.7850
Monday 27 May 2013 (27/05/2013)
1,319.1000
1,315.1700
1,314.0900
1,315.9900
1,315.0400
Friday 24 May 2013 (24/05/2013)
1,322.3400
1,318.8800
1,316.0600
1,321.3100
1,318.6850
Thursday 23 May 2013 (23/05/2013)
1,312.8300
1,322.5600
1,310.8100
1,320.2100
1,315.5100
Wednesday 22 May 2013 (22/05/2013)
1,328.7700
1,312.8000
1,320.7300
1,324.3100
1,322.5200
Tuesday 21 May 2013 (21/05/2013)
1,329.1600
1,328.5000
1,328.0300
1,328.4600
1,328.2450
Monday 20 May 2013 (20/05/2013)
1,315.3600
1,329.5800
1,321.3600
1,326.1800
1,323.7700
Friday 17 May 2013 (17/05/2013)
1,326.4300
1,314.3700
1,318.3000
1,322.1600
1,320.2300
Thursday 16 May 2013 (16/05/2013)
1,339.4900
1,330.3400
1,328.5700
1,342.1700
1,335.3700
Wednesday 15 May 2013 (15/05/2013)
1,334.8700
1,339.7700
1,331.9100
1,337.7500
1,334.8300
Tuesday 14 May 2013 (14/05/2013)
1,342.1100
1,334.9800
1,339.8300
1,341.7600
1,340.7950
Monday 13 May 2013 (13/05/2013)
1,348.9500
1,341.4300
1,346.3900
1,345.0900
1,345.7400
Friday 10 May 2013 (10/05/2013)
1,365.3200
1,352.2000
1,352.4400
1,359.2900
1,355.8650
Thursday 9 May 2013 (09/05/2013)
1,368.1800
1,365.5800
1,367.7200
1,370.0800
1,368.9000
Wednesday 8 May 2013 (08/05/2013)
1,377.3000
1,368.0400
1,369.1200
1,377.7600
1,373.4400
Tuesday 7 May 2013 (07/05/2013)
1,384.3700
1,377.3700
1,372.0900
1,378.2200
1,375.1550
Monday 6 May 2013 (06/05/2013)
1,391.4400
1,384.3500
1,385.8800
1,385.9800
1,385.9300
Friday 3 May 2013 (03/05/2013)
1,382.4600
1,388.6100
1,386.9500
1,387.5100
1,387.2300
Thursday 2 May 2013 (02/05/2013)
1,373.0900
1,382.3100
1,376.3300
1,375.3500
1,375.8400
Wednesday 1 May 2013 (01/05/2013)
1,391.7100
1,375.5200
1,379.4700
1,388.0600
1,383.7650

April

Tuesday 30 April 2013 (30/04/2013)
1,393.4600
1,391.6200
1,393.3500
1,394.2300
1,393.7900
Monday 29 April 2013 (29/04/2013)
1,369.9900
1,393.0900
1,383.0700
1,384.7700
1,383.9200
Friday 26 April 2013 (26/04/2013)
1,379.8700
1,370.6000
1,374.3100
1,380.5100
1,377.4100
Thursday 25 April 2013 (25/04/2013)
1,383.2600
1,380.0200
1,388.5100
1,389.2300
1,388.8700
Wednesday 24 April 2013 (24/04/2013)
1,363.1800
1,383.3600
1,372.3800
1,374.8500
1,373.6150
Tuesday 23 April 2013 (23/04/2013)
1,369.7600
1,362.1900
1,364.1200
1,366.9300
1,365.5250
Monday 22 April 2013 (22/04/2013)
1,366.3400
1,369.5300
1,368.5700
1,373.4100
1,370.9900
Friday 19 April 2013 (19/04/2013)
1,367.5500
1,369.0500
1,374.9000
1,372.0900
1,373.4950
Thursday 18 April 2013 (18/04/2013)
1,373.4200
1,367.6400
1,368.0200
1,376.8200
1,372.4200
Wednesday 17 April 2013 (17/04/2013)
1,380.0600
1,373.4700
1,375.3400
1,378.7000
1,377.0200
Tuesday 16 April 2013 (16/04/2013)
1,366.5400
1,379.9600
1,372.4000
1,378.2300
1,375.3150
Monday 15 April 2013 (15/04/2013)
1,389.7400
1,366.2100
1,367.0400
1,388.7500
1,377.8950
Friday 12 April 2013 (12/04/2013)
1,394.3600
1,393.3900
1,389.0800
1,393.9000
1,391.4900
Thursday 11 April 2013 (11/04/2013)
1,386.9200
1,394.5900
1,393.2400
1,400.5900
1,396.9150
Wednesday 10 April 2013 (10/04/2013)
1,380.0100
1,386.2600
1,379.8100
1,383.7300
1,381.7700
Tuesday 9 April 2013 (09/04/2013)
1,368.3800
1,379.8600
1,372.5800
1,373.8700
1,373.2250
Monday 8 April 2013 (08/04/2013)
1,361.1300
1,368.5000
1,359.6300
1,367.4600
1,363.5450
Friday 5 April 2013 (05/04/2013)
1,363.2100
1,364.6300
1,357.8600
1,363.5200
1,360.6900
Thursday 4 April 2013 (04/04/2013)
1,364.7800
1,363.3900
1,359.3000
1,362.9800
1,361.1400
Wednesday 3 April 2013 (03/04/2013)
1,362.6200
1,365.4900
1,364.9400
1,363.9600
1,364.4500
Tuesday 2 April 2013 (02/04/2013)
1,348.1100
1,362.7200
1,347.4500
1,364.3700
1,355.9100
Monday 1 April 2013 (01/04/2013)
1,349.9300
1,348.0400
1,345.0600
1,352.3900
1,348.7250

March

Friday 29 March 2013 (29/03/2013)
1,354.6000
1,349.8800
1,353.3200
1,352.0100
1,352.6650
Thursday 28 March 2013 (28/03/2013)
1,348.1800
1,354.0400
1,352.2600
1,351.7900
1,352.0250
Wednesday 27 March 2013 (27/03/2013)
1,353.5200
1,348.0000
1,350.6400
1,347.4000
1,349.0200
Tuesday 26 March 2013 (26/03/2013)
1,349.0300
1,353.6000
1,347.4400
1,352.9900
1,350.2150
Monday 25 March 2013 (25/03/2013)
1,346.0600
1,349.6800
1,346.5400
1,346.7500
1,346.6450
Friday 22 March 2013 (22/03/2013)
1,348.2100
1,348.5600
1,347.3500
1,347.8100
1,347.5800
Thursday 21 March 2013 (21/03/2013)
1,337.9000
1,348.0300
1,343.6900
1,345.7500
1,344.7200
Wednesday 20 March 2013 (20/03/2013)
1,336.9300
1,338.0600
1,330.8300
1,337.9200
1,334.3750
Tuesday 19 March 2013 (19/03/2013)
1,339.3200
1,336.3300
1,334.2900
1,336.7400
1,335.5150
Monday 18 March 2013 (18/03/2013)
1,334.9500
1,339.2800
1,333.9500
1,338.6000
1,336.2750
Friday 15 March 2013 (15/03/2013)
1,333.4200
1,341.6100
1,333.2700
1,342.3600
1,337.8150
Thursday 14 March 2013 (14/03/2013)
1,329.4900
1,333.3400
1,333.8600
1,328.8700
1,331.3650
Wednesday 13 March 2013 (13/03/2013)
1,338.9300
1,329.4500
1,328.7200
1,338.7500
1,333.7350
Tuesday 12 March 2013 (12/03/2013)
1,340.8200
1,339.0200
1,337.4900
1,340.9100
1,339.2000
Monday 11 March 2013 (11/03/2013)
1,330.6100
1,340.8700
1,327.4600
1,341.2700
1,334.3650
Friday 8 March 2013 (08/03/2013)
1,343.2600
1,332.5600
1,345.5300
1,340.4900
1,343.0100
Thursday 7 March 2013 (07/03/2013)
1,342.4600
1,343.2700
1,343.2200
1,345.5400
1,344.3800
Wednesday 6 March 2013 (06/03/2013)
1,343.5900
1,343.5300
1,345.0700
1,347.8400
1,346.4550
Tuesday 5 March 2013 (05/03/2013)
1,341.6800
1,343.3700
1,338.5500
1,347.6100
1,343.0800
Monday 4 March 2013 (04/03/2013)
1,334.0400
1,341.0800
1,334.7800
1,335.7900
1,335.2850
Friday 1 March 2013 (01/03/2013)
1,337.4700
1,336.2400
1,336.8800
1,338.3100
1,337.5950

February

Thursday 28 February 2013 (28/02/2013)
1,341.2300
1,336.9600
1,338.8000
1,346.7800
1,342.7900
Wednesday 27 February 2013 (27/02/2013)
1,340.6200
1,341.1500
1,336.3900
1,341.2400
1,338.8150
Tuesday 26 February 2013 (26/02/2013)
1,362.5800
1,340.7800
1,347.4900
1,352.3100
1,349.9000
Monday 25 February 2013 (25/02/2013)
1,368.0200
1,360.9900
1,359.4200
1,364.7800
1,362.1000
Friday 22 February 2013 (22/02/2013)
1,355.5400
1,371.8200
1,364.6300
1,368.9300
1,366.7800
Thursday 21 February 2013 (21/02/2013)
1,354.2500
1,355.5400
1,352.6100
1,356.1500
1,354.3800
Wednesday 20 February 2013 (20/02/2013)
1,369.7900
1,354.3800
1,357.7800
1,356.1200
1,356.9500
Tuesday 19 February 2013 (19/02/2013)
1,365.3500
1,369.8700
1,361.5400
1,373.0600
1,367.3000
Monday 18 February 2013 (18/02/2013)
1,364.2900
1,365.2200
1,362.7100
1,366.6300
1,364.6700
Friday 15 February 2013 (15/02/2013)
1,373.2100
1,365.6800
1,363.3700
1,377.5900
1,370.4800
Thursday 14 February 2013 (14/02/2013)
1,363.9000
1,373.2900
1,364.0400
1,373.6200
1,368.8300
Wednesday 13 February 2013 (13/02/2013)
1,355.7300
1,363.7600
1,356.6800
1,363.6300
1,360.1550
Tuesday 12 February 2013 (12/02/2013)
1,347.8300
1,355.8300
1,347.7100
1,355.6300
1,351.6700
Monday 11 February 2013 (11/02/2013)
1,348.8600
1,347.9000
1,343.6700
1,349.8000
1,346.7350
Friday 8 February 2013 (08/02/2013)
1,344.1600
1,348.3600
1,346.2000
1,348.7100
1,347.4550
Thursday 7 February 2013 (07/02/2013)
1,356.4600
1,344.0100
1,341.0400
1,356.7800
1,348.9100
Wednesday 6 February 2013 (06/02/2013)
1,371.7800
1,356.0600
1,361.5800
1,365.0000
1,363.2900
Tuesday 5 February 2013 (05/02/2013)
1,365.6100
1,372.0600
1,363.2600
1,372.6600
1,367.9600
Monday 4 February 2013 (04/02/2013)
1,374.5000
1,365.8800
1,365.2300
1,374.3300
1,369.7800
Friday 1 February 2013 (01/02/2013)
1,355.0700
1,370.1100
1,355.4900
1,370.5200
1,363.0050

January

Thursday 31 January 2013 (31/01/2013)
1,349.6600
1,355.1700
1,353.2900
1,354.6000
1,353.9450
Wednesday 30 January 2013 (30/01/2013)
1,350.2700
1,349.8600
1,341.0200
1,348.8900
1,344.9550
Tuesday 29 January 2013 (29/01/2013)
1,341.2700
1,350.1000
1,345.5200
1,346.6500
1,346.0850
Monday 28 January 2013 (28/01/2013)
1,343.8100
1,341.1900
1,336.2800
1,342.3500
1,339.3150
Friday 25 January 2013 (25/01/2013)
1,345.2400
1,346.6900
1,344.4400
1,348.0200
1,346.2300
Thursday 24 January 2013 (24/01/2013)
1,352.4300
1,345.1100
1,349.2100
1,351.0300
1,350.1200
Wednesday 23 January 2013 (23/01/2013)
1,351.7100
1,352.4000
1,353.3100
1,354.7200
1,354.0150
Tuesday 22 January 2013 (22/01/2013)
1,340.5300
1,351.6300
1,347.2000
1,351.9100
1,349.5550
Monday 21 January 2013 (21/01/2013)
1,343.6300
1,340.5100
1,338.3700
1,342.2100
1,340.2900
Friday 18 January 2013 (18/01/2013)
1,338.4900
1,342.0100
1,337.4800
1,342.3600
1,339.9200
Thursday 17 January 2013 (17/01/2013)
1,333.1700
1,338.6800
1,334.4700
1,333.8500
1,334.1600
Wednesday 16 January 2013 (16/01/2013)
1,342.3500
1,333.0900
1,341.2300
1,333.3400
1,337.2850
Tuesday 15 January 2013 (15/01/2013)
1,352.3100
1,342.6700
1,343.7700
1,346.6300
1,345.2000
Monday 14 January 2013 (14/01/2013)
1,324.5300
1,351.7800
1,337.6900
1,330.0000
1,333.8450
Friday 11 January 2013 (11/01/2013)
1,351.8400
1,320.7700
1,340.0700
1,329.3900
1,334.7300
Thursday 10 January 2013 (10/01/2013)
1,336.3200
1,351.3800
1,349.5900
1,341.1500
1,345.3700
Wednesday 9 January 2013 (09/01/2013)
1,330.9300
1,336.4700
1,337.2400
1,338.4700
1,337.8550
Tuesday 8 January 2013 (08/01/2013)
1,332.4000
1,330.8900
1,331.0300
1,330.5200
1,330.7750
Monday 7 January 2013 (07/01/2013)
1,319.0300
1,332.3400
1,324.7800
1,322.0600
1,323.4200
Friday 4 January 2013 (04/01/2013)
1,315.2800
1,320.2300
1,318.0000
1,317.9100
1,317.9550
Thursday 3 January 2013 (03/01/2013)
1,324.9100
1,315.5000
1,329.3400
1,320.8400
1,325.0900
Wednesday 2 January 2013 (02/01/2013)
1,308.6900
1,324.7600
1,319.6200
1,321.9700
1,320.7950
Tuesday 1 January 2013 (01/01/2013)
1,310.0400
1,308.5800
1,306.1000
1,309.8500
1,307.9750