New Zealand Dollar-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily NZD/TZS rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1347.28, reached on 13/12/2012

The lowest level of 2012 was 1191.82 reached 04/06/2012

The average level of 2012 was 1285.5878

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/TZS Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,294.0700
1,310.2900
1,300.6200
1,301.5400
1,301.0800
Friday 28 December 2012 (28/12/2012)
1,295.6000
1,294.5200
1,292.9500
1,299.2100
1,296.0800
Thursday 27 December 2012 (27/12/2012)
1,292.8100
1,295.5900
1,293.9200
1,293.6300
1,293.7750
Wednesday 26 December 2012 (26/12/2012)
1,296.6100
1,292.5500
1,291.9200
1,299.4100
1,295.6650
Tuesday 25 December 2012 (25/12/2012)
1,298.1600
1,296.7100
1,299.4100
1,299.2600
1,299.3350
Monday 24 December 2012 (24/12/2012)
1,306.1400
1,298.1900
1,298.5800
1,300.3200
1,299.4500
Friday 21 December 2012 (21/12/2012)
1,320.3800
1,299.0400
1,306.3800
1,307.8200
1,307.1000
Thursday 20 December 2012 (20/12/2012)
1,329.1400
1,320.4400
1,331.5100
1,325.1300
1,328.3200
Wednesday 19 December 2012 (19/12/2012)
1,343.2500
1,329.2100
1,333.7200
1,341.5300
1,337.6250
Tuesday 18 December 2012 (18/12/2012)
1,350.6500
1,343.2100
1,344.3200
1,349.6300
1,346.9750
Monday 17 December 2012 (17/12/2012)
1,345.8100
1,350.6100
1,347.1800
1,346.2700
1,346.7250
Friday 14 December 2012 (14/12/2012)
1,347.7700
1,350.5400
1,345.7000
1,348.2000
1,346.9500
Thursday 13 December 2012 (13/12/2012)
1,348.4900
1,347.9400
1,347.2800
1,350.0700
1,348.6750
Wednesday 12 December 2012 (12/12/2012)
1,341.3600
1,348.3000
1,345.2100
1,346.3400
1,345.7750
Tuesday 11 December 2012 (11/12/2012)
1,335.1300
1,341.3200
1,338.0900
1,339.7700
1,338.9300
Monday 10 December 2012 (10/12/2012)
1,333.7600
1,334.7000
1,336.0800
1,314.0200
1,325.0500
Friday 7 December 2012 (07/12/2012)
1,331.1500
1,333.1700
1,341.4100
1,331.0500
1,336.2300
Thursday 6 December 2012 (06/12/2012)
1,326.9700
1,331.0700
1,329.8200
1,331.3700
1,330.5950
Wednesday 5 December 2012 (05/12/2012)
1,317.0800
1,327.9200
1,319.9400
1,325.8700
1,322.9050
Tuesday 4 December 2012 (04/12/2012)
1,312.2900
1,316.5100
1,317.1000
1,316.8000
1,316.9500
Monday 3 December 2012 (03/12/2012)
1,311.7100
1,312.1000
1,312.2300
1,311.9900
1,312.1100

November

Friday 30 November 2012 (30/11/2012)
1,315.1600
1,311.7600
1,314.1400
1,312.4000
1,313.2700
Thursday 29 November 2012 (29/11/2012)
1,319.5000
1,315.0900
1,316.6300
1,316.1300
1,316.3800
Wednesday 28 November 2012 (28/11/2012)
1,316.9300
1,319.3200
1,314.9400
1,315.7800
1,315.3600
Tuesday 27 November 2012 (27/11/2012)
1,321.3700
1,316.2600
1,318.0900
1,319.2300
1,318.6600
Monday 26 November 2012 (26/11/2012)
1,315.5200
1,317.8200
1,321.0200
1,318.5000
1,319.7600
Friday 23 November 2012 (23/11/2012)
1,309.6100
1,324.8100
1,320.1000
1,315.9700
1,318.0350
Thursday 22 November 2012 (22/11/2012)
1,308.2400
1,309.5100
1,309.2300
1,310.4000
1,309.8150
Wednesday 21 November 2012 (21/11/2012)
1,303.6400
1,307.8900
1,303.8400
1,302.8500
1,303.3450
Tuesday 20 November 2012 (20/11/2012)
1,313.6300
1,303.7500
1,304.6500
1,307.8400
1,306.2450
Monday 19 November 2012 (19/11/2012)
1,297.5200
1,313.5700
1,301.6000
1,305.6300
1,303.6150
Friday 16 November 2012 (16/11/2012)
1,289.7100
1,295.8600
1,288.1300
1,291.8800
1,290.0050
Thursday 15 November 2012 (15/11/2012)
1,287.0100
1,290.1200
1,290.6800
1,291.2600
1,290.9700
Wednesday 14 November 2012 (14/11/2012)
1,300.2300
1,286.8500
1,292.2000
1,296.3900
1,294.2950
Tuesday 13 November 2012 (13/11/2012)
1,303.2900
1,300.2100
1,300.1500
1,305.9600
1,303.0550
Monday 12 November 2012 (12/11/2012)
1,295.3100
1,303.3300
1,297.2400
1,300.0600
1,298.6500
Friday 9 November 2012 (09/11/2012)
1,294.7100
1,292.9200
1,293.8300
1,294.5400
1,294.1850
Thursday 8 November 2012 (08/11/2012)
1,300.4500
1,294.5000
1,301.4400
1,302.4300
1,301.9350
Wednesday 7 November 2012 (07/11/2012)
1,316.7300
1,300.4700
1,305.5400
1,316.0700
1,310.8050
Tuesday 6 November 2012 (06/11/2012)
1,312.7500
1,316.7900
1,314.8800
1,318.7300
1,316.8050
Monday 5 November 2012 (05/11/2012)
1,317.9000
1,312.7200
1,316.8300
1,313.3600
1,315.0950
Friday 2 November 2012 (02/11/2012)
1,316.7600
1,312.7500
1,322.7400
1,316.3200
1,319.5300
Thursday 1 November 2012 (01/11/2012)
1,303.8400
1,316.8700
1,309.9200
1,311.9800
1,310.9500

October

Wednesday 31 October 2012 (31/10/2012)
1,301.7400
1,303.7500
1,305.1000
1,302.5200
1,303.8100
Tuesday 30 October 2012 (30/10/2012)
1,299.1400
1,301.5300
1,300.8400
1,302.0700
1,301.4550
Monday 29 October 2012 (29/10/2012)
1,299.9800
1,299.7000
1,299.3800
1,299.5200
1,299.4500
Friday 26 October 2012 (26/10/2012)
1,296.3100
1,303.1900
1,305.0000
1,303.9600
1,304.4800
Thursday 25 October 2012 (25/10/2012)
1,298.9700
1,296.7800
1,295.0500
1,301.0700
1,298.0600
Wednesday 24 October 2012 (24/10/2012)
1,282.8700
1,300.5000
1,291.0300
1,289.4500
1,290.2400
Tuesday 23 October 2012 (23/10/2012)
1,291.3900
1,285.6600
1,290.2100
1,286.2100
1,288.2100
Monday 22 October 2012 (22/10/2012)
1,282.0400
1,291.1700
1,295.2400
1,284.8200
1,290.0300
Friday 19 October 2012 (19/10/2012)
1,288.9800
1,282.5800
1,299.3000
1,286.4200
1,292.8600
Thursday 18 October 2012 (18/10/2012)
1,297.6200
1,289.2300
1,297.4700
1,290.6500
1,294.0600
Wednesday 17 October 2012 (17/10/2012)
1,282.4400
1,297.6400
1,291.3100
1,286.0500
1,288.6800
Tuesday 16 October 2012 (16/10/2012)
1,288.4200
1,282.5000
1,283.5600
1,286.6400
1,285.1000
Monday 15 October 2012 (15/10/2012)
1,285.3400
1,288.6900
1,286.8700
1,285.5200
1,286.1950
Friday 12 October 2012 (12/10/2012)
1,284.7800
1,285.3500
1,291.6800
1,288.3800
1,290.0300
Thursday 11 October 2012 (11/10/2012)
1,286.1700
1,284.5700
1,295.8600
1,286.4700
1,291.1650
Wednesday 10 October 2012 (10/10/2012)
1,288.1800
1,285.8500
1,291.8400
1,286.5600
1,289.2000
Tuesday 9 October 2012 (09/10/2012)
1,289.5700
1,287.9900
1,298.9800
1,290.3800
1,294.6800
Monday 8 October 2012 (08/10/2012)
1,287.4300
1,289.5300
1,286.9100
1,291.6200
1,289.2650
Friday 5 October 2012 (05/10/2012)
1,292.0000
1,284.8900
1,297.2400
1,292.7500
1,294.9950
Thursday 4 October 2012 (04/10/2012)
1,299.3900
1,294.5200
1,292.0600
1,291.6000
1,291.8300
Wednesday 3 October 2012 (03/10/2012)
1,304.2300
1,298.7500
1,303.1900
1,294.5500
1,298.8700
Tuesday 2 October 2012 (02/10/2012)
1,302.1300
1,302.6000
1,309.1000
1,310.4500
1,309.7750
Monday 1 October 2012 (01/10/2012)
1,305.2700
1,303.4400
1,310.7700
1,308.2400
1,309.5050

September

Friday 28 September 2012 (28/09/2012)
1,309.1900
1,304.4900
1,318.2700
1,306.2000
1,312.2350
Thursday 27 September 2012 (27/09/2012)
1,298.1900
1,309.1300
1,309.4500
1,300.1100
1,304.7800
Wednesday 26 September 2012 (26/09/2012)
1,294.8400
1,298.4100
1,301.2600
1,296.3500
1,298.8050
Tuesday 25 September 2012 (25/09/2012)
1,295.3300
1,294.9900
1,297.2800
1,299.9800
1,298.6300
Monday 24 September 2012 (24/09/2012)
1,308.7500
1,295.0900
1,298.8800
1,303.1200
1,301.0000
Friday 21 September 2012 (21/09/2012)
1,307.4600
1,303.7700
1,315.1500
1,305.5500
1,310.3500
Thursday 20 September 2012 (20/09/2012)
1,302.1200
1,307.3400
1,305.3300
1,298.2600
1,301.7950
Wednesday 19 September 2012 (19/09/2012)
1,302.9100
1,302.1000
1,312.4500
1,300.5500
1,306.5000
Tuesday 18 September 2012 (18/09/2012)
1,300.0200
1,302.8900
1,298.4500
1,298.9900
1,298.7200
Monday 17 September 2012 (17/09/2012)
1,302.5300
1,299.5800
1,299.5100
1,299.3200
1,299.4150
Friday 14 September 2012 (14/09/2012)
1,309.6600
1,300.4000
1,301.3700
1,298.6400
1,300.0050
Thursday 13 September 2012 (13/09/2012)
1,296.0300
1,309.4000
1,297.8300
1,299.8800
1,298.8550
Wednesday 12 September 2012 (12/09/2012)
1,286.1800
1,296.1000
1,292.6100
1,283.9300
1,288.2700
Tuesday 11 September 2012 (11/09/2012)
1,273.9300
1,286.1100
1,281.5600
1,280.3800
1,280.9700
Monday 10 September 2012 (10/09/2012)
1,276.0800
1,274.0300
1,276.8200
1,268.4800
1,272.6500
Friday 7 September 2012 (07/09/2012)
1,259.7600
1,273.6100
1,265.7100
1,268.9900
1,267.3500
Thursday 6 September 2012 (06/09/2012)
1,249.6400
1,261.2100
1,255.8800
1,256.2500
1,256.0650
Wednesday 5 September 2012 (05/09/2012)
1,251.1800
1,249.6100
1,253.5600
1,252.1400
1,252.8500
Tuesday 4 September 2012 (04/09/2012)
1,255.2600
1,251.1400
1,255.0400
1,256.5500
1,255.7950
Monday 3 September 2012 (03/09/2012)
1,257.3500
1,254.9600
1,263.3300
1,257.5900
1,260.4600

August

Friday 31 August 2012 (31/08/2012)
1,256.1700
1,265.0500
1,262.9400
1,255.7500
1,259.3450
Thursday 30 August 2012 (30/08/2012)
1,256.9600
1,256.5000
1,261.6500
1,256.0200
1,258.8350
Wednesday 29 August 2012 (29/08/2012)
1,264.8300
1,256.6200
1,258.5600
1,262.5600
1,260.5600
Tuesday 28 August 2012 (28/08/2012)
1,266.9800
1,264.8800
1,263.5000
1,265.4600
1,264.4800
Monday 27 August 2012 (27/08/2012)
1,273.9200
1,271.3600
1,274.6900
1,271.7100
1,273.2000
Friday 24 August 2012 (24/08/2012)
1,277.1500
1,276.2500
1,276.5700
1,273.2300
1,274.9000
Thursday 23 August 2012 (23/08/2012)
1,278.1700
1,276.8000
1,291.0100
1,281.3700
1,286.1900
Wednesday 22 August 2012 (22/08/2012)
1,274.2300
1,278.0200
1,279.5400
1,271.0500
1,275.2950
Tuesday 21 August 2012 (21/08/2012)
1,277.4800
1,274.1100
1,278.8200
1,277.4900
1,278.1550
Monday 20 August 2012 (20/08/2012)
1,274.2300
1,277.7800
1,278.5400
1,271.8600
1,275.2000
Friday 17 August 2012 (17/08/2012)
1,279.2300
1,273.1000
1,274.6100
1,265.2800
1,269.9450
Thursday 16 August 2012 (16/08/2012)
1,272.8200
1,279.4100
1,277.1200
1,265.6300
1,271.3750
Wednesday 15 August 2012 (15/08/2012)
1,269.9900
1,272.6900
1,272.1400
1,269.7800
1,270.9600
Tuesday 14 August 2012 (14/08/2012)
1,273.0800
1,270.2200
1,277.4500
1,276.0400
1,276.7450
Monday 13 August 2012 (13/08/2012)
1,281.3400
1,272.9100
1,277.9300
1,278.6200
1,278.2750
Friday 10 August 2012 (10/08/2012)
1,279.4000
1,278.4300
1,285.7500
1,274.6700
1,280.2100
Thursday 9 August 2012 (09/08/2012)
1,285.7200
1,279.5300
1,287.3400
1,280.2800
1,283.8100
Wednesday 8 August 2012 (08/08/2012)
1,284.0000
1,284.6000
1,289.6900
1,289.0000
1,289.3450
Tuesday 7 August 2012 (07/08/2012)
1,289.3700
1,284.1600
1,287.0700
1,289.0100
1,288.0400
Monday 6 August 2012 (06/08/2012)
1,287.3100
1,289.6400
1,290.4300
1,283.1300
1,286.7800
Friday 3 August 2012 (03/08/2012)
1,279.6300
1,290.0200
1,286.9200
1,284.0700
1,285.4950
Thursday 2 August 2012 (02/08/2012)
1,281.3400
1,279.6200
1,287.6500
1,274.9800
1,281.3150
Wednesday 1 August 2012 (01/08/2012)
1,281.9400
1,271.5100
1,281.3300
1,275.4900
1,278.4100

July

Tuesday 31 July 2012 (31/07/2012)
1,282.0800
1,281.7700
1,281.9700
1,278.7300
1,280.3500
Monday 30 July 2012 (30/07/2012)
1,283.3600
1,281.8700
1,283.1200
1,274.5800
1,278.8500
Friday 27 July 2012 (27/07/2012)
1,267.9600
1,281.1300
1,271.3600
1,270.2800
1,270.8200
Thursday 26 July 2012 (26/07/2012)
1,245.8100
1,267.8300
1,267.8600
1,251.0300
1,259.4450
Wednesday 25 July 2012 (25/07/2012)
1,240.0600
1,245.7900
1,239.7200
1,243.8800
1,241.8000
Tuesday 24 July 2012 (24/07/2012)
1,252.8200
1,241.3300
1,248.2500
1,248.4800
1,248.3650
Monday 23 July 2012 (23/07/2012)
1,262.3200
1,253.8200
1,261.8100
1,255.8100
1,258.8100
Friday 20 July 2012 (20/07/2012)
1,269.6900
1,263.3600
1,274.4700
1,263.9300
1,269.2000
Thursday 19 July 2012 (19/07/2012)
1,267.2100
1,269.5600
1,271.6800
1,272.3600
1,272.0200
Wednesday 18 July 2012 (18/07/2012)
1,261.9100
1,267.0200
1,260.8100
1,264.8000
1,262.8050
Tuesday 17 July 2012 (17/07/2012)
1,263.1900
1,263.1600
1,262.5700
1,261.3400
1,261.9550
Monday 16 July 2012 (16/07/2012)
1,267.6800
1,263.3400
1,264.9000
1,261.7200
1,263.3100
Friday 13 July 2012 (13/07/2012)
1,250.4800
1,264.8800
1,261.7100
1,255.3200
1,258.5150
Thursday 12 July 2012 (12/07/2012)
1,263.4900
1,251.0700
1,252.4600
1,256.0600
1,254.2600
Wednesday 11 July 2012 (11/07/2012)
1,257.2300
1,264.0400
1,263.2000
1,262.4200
1,262.8100
Tuesday 10 July 2012 (10/07/2012)
1,261.4200
1,257.1400
1,258.9200
1,262.1800
1,260.5500
Monday 9 July 2012 (09/07/2012)
1,277.9800
1,260.9100
1,270.8100
1,265.3900
1,268.1000
Friday 6 July 2012 (06/07/2012)
1,272.3000
1,266.9200
1,277.8700
1,272.8800
1,275.3750
Thursday 5 July 2012 (05/07/2012)
1,273.1200
1,272.0000
1,272.0600
1,270.4300
1,271.2450
Wednesday 4 July 2012 (04/07/2012)
1,268.6200
1,273.2000
1,268.8700
1,272.2600
1,270.5650
Tuesday 3 July 2012 (03/07/2012)
1,264.6100
1,268.5000
1,267.5000
1,266.3600
1,266.9300
Monday 2 July 2012 (02/07/2012)
1,257.5400
1,264.8400
1,264.5600
1,260.2900
1,262.4250

June

Friday 29 June 2012 (29/06/2012)
1,238.0200
1,253.9900
1,248.4400
1,248.9300
1,248.6850
Thursday 28 June 2012 (28/06/2012)
1,243.1700
1,237.9400
1,243.0100
1,242.4500
1,242.7300
Wednesday 27 June 2012 (27/06/2012)
1,246.7800
1,243.2500
1,244.2100
1,242.8000
1,243.5050
Tuesday 26 June 2012 (26/06/2012)
1,240.4100
1,246.7600
1,245.5900
1,244.2800
1,244.9350
Monday 25 June 2012 (25/06/2012)
1,245.6500
1,240.0500
1,243.0100
1,243.8100
1,243.4100
Friday 22 June 2012 (22/06/2012)
1,241.0000
1,249.4200
1,251.6800
1,246.7000
1,249.1900
Thursday 21 June 2012 (21/06/2012)
1,258.4800
1,241.1400
1,251.7400
1,255.0200
1,253.3800
Wednesday 20 June 2012 (20/06/2012)
1,261.5300
1,258.1300
1,253.8800
1,255.5200
1,254.7000
Tuesday 19 June 2012 (19/06/2012)
1,250.1300
1,261.5000
1,255.4100
1,256.9900
1,256.2000
Monday 18 June 2012 (18/06/2012)
1,250.6700
1,250.1900
1,249.7600
1,248.0200
1,248.8900
Friday 15 June 2012 (15/06/2012)
1,240.7400
1,243.1500
1,241.7900
1,242.4700
1,242.1300
Thursday 14 June 2012 (14/06/2012)
1,224.4400
1,236.6600
1,227.6000
1,232.6900
1,230.1450
Wednesday 13 June 2012 (13/06/2012)
1,230.7200
1,224.3000
1,228.0000
1,231.3400
1,229.6700
Tuesday 12 June 2012 (12/06/2012)
1,217.0900
1,230.7800
1,226.5000
1,223.9400
1,225.2200
Monday 11 June 2012 (11/06/2012)
1,230.5300
1,217.3100
1,222.5700
1,228.1900
1,225.3800
Friday 8 June 2012 (08/06/2012)
1,218.4000
1,218.6700
1,217.8500
1,217.8200
1,217.8350
Thursday 7 June 2012 (07/06/2012)
1,220.6800
1,218.5200
1,222.4200
1,217.9700
1,220.1950
Wednesday 6 June 2012 (06/06/2012)
1,198.8300
1,219.8800
1,208.3400
1,212.1100
1,210.2250
Tuesday 5 June 2012 (05/06/2012)
1,197.9400
1,198.6500
1,197.5100
1,199.3300
1,198.4200
Monday 4 June 2012 (04/06/2012)
1,195.8700
1,197.8900
1,193.0200
1,191.8200
1,192.4200
Friday 1 June 2012 (01/06/2012)
1,193.9500
1,197.0400
1,193.8700
1,193.6700
1,193.7700

May

Thursday 31 May 2012 (31/05/2012)
1,196.6900
1,193.9700
1,200.0200
1,193.6800
1,196.8500
Wednesday 30 May 2012 (30/05/2012)
1,210.5500
1,196.7400
1,208.9700
1,200.1500
1,204.5600
Tuesday 29 May 2012 (29/05/2012)
1,206.1700
1,210.3200
1,209.6200
1,210.4900
1,210.0550
Monday 28 May 2012 (28/05/2012)
1,202.5600
1,206.7800
1,208.1300
1,208.6000
1,208.3650
Friday 25 May 2012 (25/05/2012)
1,196.3100
1,193.6500
1,205.6200
1,198.4400
1,202.0300
Thursday 24 May 2012 (24/05/2012)
1,196.6800
1,196.1500
1,197.8200
1,198.6100
1,198.2150
Wednesday 23 May 2012 (23/05/2012)
1,198.5900
1,196.3300
1,196.0400
1,198.7800
1,197.4100
Tuesday 22 May 2012 (22/05/2012)
1,207.9100
1,198.3200
1,201.4300
1,212.9700
1,207.2000
Monday 21 May 2012 (21/05/2012)
1,199.4600
1,208.0200
1,199.6800
1,202.5800
1,201.1300
Friday 18 May 2012 (18/05/2012)
1,205.9900
1,197.3300
1,192.4500
1,206.3700
1,199.4100
Thursday 17 May 2012 (17/05/2012)
1,209.2800
1,205.2500
1,208.3300
1,210.5200
1,209.4250
Wednesday 16 May 2012 (16/05/2012)
1,213.8000
1,209.2700
1,207.4600
1,212.7700
1,210.1150
Tuesday 15 May 2012 (15/05/2012)
1,225.7000
1,213.5200
1,220.6000
1,221.1500
1,220.8750
Monday 14 May 2012 (14/05/2012)
1,230.3500
1,226.0000
1,226.7900
1,230.5200
1,228.6550
Friday 11 May 2012 (11/05/2012)
1,235.5900
1,230.1700
1,231.9500
1,236.7200
1,234.3350
Thursday 10 May 2012 (10/05/2012)
1,238.4000
1,235.5900
1,238.4900
1,242.1100
1,240.3000
Wednesday 9 May 2012 (09/05/2012)
1,243.4200
1,238.2400
1,238.3500
1,237.3900
1,237.8700
Tuesday 8 May 2012 (08/05/2012)
1,253.2000
1,243.4500
1,242.8300
1,249.5900
1,246.2100
Monday 7 May 2012 (07/05/2012)
1,253.0200
1,253.2200
1,255.0000
1,255.7900
1,255.3950
Friday 4 May 2012 (04/05/2012)
1,263.9900
1,258.1100
1,256.4200
1,263.2700
1,259.8450
Thursday 3 May 2012 (03/05/2012)
1,284.1400
1,263.9500
1,267.2400
1,279.7000
1,273.4700
Wednesday 2 May 2012 (02/05/2012)
1,293.8500
1,284.0200
1,287.0200
1,287.0900
1,287.0550
Tuesday 1 May 2012 (01/05/2012)
1,299.0300
1,293.8400
1,291.1000
1,296.2100
1,293.6550

April

Monday 30 April 2012 (30/04/2012)
1,304.8200
1,296.2000
1,299.1900
1,300.1900
1,299.6900
Friday 27 April 2012 (27/04/2012)
1,290.1000
1,301.4600
1,291.8400
1,296.6200
1,294.2300
Thursday 26 April 2012 (26/04/2012)
1,285.9800
1,290.2900
1,290.1800
1,292.6000
1,291.3900
Wednesday 25 April 2012 (25/04/2012)
1,288.8400
1,285.9700
1,286.0500
1,289.4200
1,287.7350
Tuesday 24 April 2012 (24/04/2012)
1,292.1700
1,286.2300
1,288.3100
1,289.6700
1,288.9900
Monday 23 April 2012 (23/04/2012)
1,298.3900
1,291.6400
1,287.7500
1,293.9000
1,290.8250
Friday 20 April 2012 (20/04/2012)
1,294.4400
1,300.5100
1,292.5500
1,291.5600
1,292.0550
Thursday 19 April 2012 (19/04/2012)
1,294.9400
1,294.8300
1,293.8300
1,297.4500
1,295.6400
Wednesday 18 April 2012 (18/04/2012)
1,302.2800
1,294.7900
1,294.1000
1,302.5600
1,298.3300
Tuesday 17 April 2012 (17/04/2012)
1,300.3400
1,302.9000
1,296.3300
1,298.4100
1,297.3700
Monday 16 April 2012 (16/04/2012)
1,306.0700
1,300.7800
1,299.1800
1,302.1700
1,300.6750
Friday 13 April 2012 (13/04/2012)
1,309.9300
1,302.7200
1,311.2300
1,305.0100
1,308.1200
Thursday 12 April 2012 (12/04/2012)
1,295.3000
1,309.7300
1,299.2300
1,306.1700
1,302.7000
Wednesday 11 April 2012 (11/04/2012)
1,288.3800
1,295.2100
1,292.8600
1,294.7000
1,293.7800
Tuesday 10 April 2012 (10/04/2012)
1,300.9200
1,288.8500
1,289.9500
1,293.1100
1,291.5300
Monday 9 April 2012 (09/04/2012)
1,295.6900
1,298.3700
1,295.5700
1,298.3000
1,296.9350
Friday 6 April 2012 (06/04/2012)
1,291.6500
1,297.1500
1,293.5700
1,292.8800
1,293.2250
Thursday 5 April 2012 (05/04/2012)
1,293.4400
1,291.5000
1,293.8400
1,288.4100
1,291.1250
Wednesday 4 April 2012 (04/04/2012)
1,306.6300
1,294.4700
1,298.2700
1,297.6200
1,297.9450
Tuesday 3 April 2012 (03/04/2012)
1,309.0200
1,306.5800
1,307.8200
1,306.6900
1,307.2550
Monday 2 April 2012 (02/04/2012)
1,310.4500
1,309.1600
1,301.6300
1,310.8700
1,306.2500

March

Friday 30 March 2012 (30/03/2012)
1,303.1900
1,302.8500
1,304.0000
1,307.7900
1,305.8950
Thursday 29 March 2012 (29/03/2012)
1,301.6100
1,303.3500
1,299.4500
1,302.6900
1,301.0700
Wednesday 28 March 2012 (28/03/2012)
1,308.3500
1,302.5400
1,304.5900
1,301.5200
1,303.0550
Tuesday 27 March 2012 (27/03/2012)
1,302.7200
1,305.2100
1,309.2000
1,304.5500
1,306.8750
Monday 26 March 2012 (26/03/2012)
1,301.2900
1,302.7000
1,309.9100
1,296.9400
1,303.4250
Friday 23 March 2012 (23/03/2012)
1,291.2000
1,304.2400
1,296.4900
1,301.0900
1,298.7900
Thursday 22 March 2012 (22/03/2012)
1,293.1200
1,291.1400
1,286.9800
1,292.5800
1,289.7800
Wednesday 21 March 2012 (21/03/2012)
1,300.6300
1,293.3500
1,293.8900
1,301.8700
1,297.8800
Tuesday 20 March 2012 (20/03/2012)
1,317.7000
1,300.6700
1,301.0300
1,312.5400
1,306.7850
Monday 19 March 2012 (19/03/2012)
1,315.4300
1,317.9400
1,316.6000
1,308.9200
1,312.7600
Friday 16 March 2012 (16/03/2012)
1,306.5500
1,315.0500
1,313.6300
1,309.8800
1,311.7550
Thursday 15 March 2012 (15/03/2012)
1,292.6000
1,306.4400
1,291.5900
1,304.0500
1,297.8200
Wednesday 14 March 2012 (14/03/2012)
1,305.9500
1,292.9000
1,292.2400
1,305.7300
1,298.9850
Tuesday 13 March 2012 (13/03/2012)
1,303.8200
1,308.8800
1,307.2900
1,308.3700
1,307.8300
Monday 12 March 2012 (12/03/2012)
1,305.7300
1,304.1500
1,303.0700
1,302.3500
1,302.7100
Friday 9 March 2012 (09/03/2012)
1,313.1100
1,306.7200
1,311.9200
1,309.1100
1,310.5150
Thursday 8 March 2012 (08/03/2012)
1,300.6000
1,313.1400
1,304.8700
1,311.2500
1,308.0600
Wednesday 7 March 2012 (07/03/2012)
1,298.7800
1,300.3800
1,301.5800
1,304.0600
1,302.8200
Tuesday 6 March 2012 (06/03/2012)
1,312.0000
1,299.1600
1,301.9600
1,293.8800
1,297.9200
Monday 5 March 2012 (05/03/2012)
1,326.3900
1,312.0300
1,311.6100
1,322.1900
1,316.9000
Friday 2 March 2012 (02/03/2012)
1,341.7400
1,325.6400
1,333.7900
1,326.9700
1,330.3800
Thursday 1 March 2012 (01/03/2012)
1,327.4000
1,341.8700
1,334.4400
1,331.3800
1,332.9100

February

Wednesday 29 February 2012 (29/02/2012)
1,333.3300
1,327.9800
1,338.5400
1,343.8600
1,341.2000
Tuesday 28 February 2012 (28/02/2012)
1,336.5100
1,333.7800
1,335.3900
1,336.6500
1,336.0200
Monday 27 February 2012 (27/02/2012)
1,329.2700
1,335.2800
1,331.5600
1,336.2100
1,333.8850
Friday 24 February 2012 (24/02/2012)
1,332.7100
1,328.8900
1,329.1200
1,336.3100
1,332.7150
Thursday 23 February 2012 (23/02/2012)
1,321.1700
1,332.6200
1,327.6700
1,326.3500
1,327.0100
Wednesday 22 February 2012 (22/02/2012)
1,329.2100
1,321.2400
1,325.5800
1,323.3200
1,324.4500
Tuesday 21 February 2012 (21/02/2012)
1,341.9800
1,329.2800
1,335.9700
1,331.0900
1,333.5300
Monday 20 February 2012 (20/02/2012)
1,336.4600
1,341.5900
1,338.7100
1,339.7800
1,339.2450
Friday 17 February 2012 (17/02/2012)
1,326.3900
1,328.0600
1,330.1400
1,333.1400
1,331.6400
Thursday 16 February 2012 (16/02/2012)
1,328.6000
1,326.4700
1,324.6900
1,322.7700
1,323.7300
Wednesday 15 February 2012 (15/02/2012)
1,324.5000
1,327.7500
1,331.3300
1,337.0200
1,334.1750
Tuesday 14 February 2012 (14/02/2012)
1,328.8600
1,324.2700
1,325.1400
1,321.5900
1,323.3650
Monday 13 February 2012 (13/02/2012)
1,315.1800
1,329.3800
1,326.1000
1,326.7200
1,326.4100
Friday 10 February 2012 (10/02/2012)
1,328.9300
1,309.7800
1,319.9600
1,317.2200
1,318.5900
Thursday 9 February 2012 (09/02/2012)
1,329.9400
1,328.8200
1,331.2900
1,327.0800
1,329.1850
Wednesday 8 February 2012 (08/02/2012)
1,332.3400
1,329.2500
1,333.6800
1,334.7700
1,334.2250
Tuesday 7 February 2012 (07/02/2012)
1,324.2800
1,332.3400
1,331.4400
1,329.1900
1,330.3150
Monday 6 February 2012 (06/02/2012)
1,330.0100
1,324.6800
1,325.5000
1,323.5600
1,324.5300
Friday 3 February 2012 (03/02/2012)
1,323.7000
1,331.3300
1,323.9800
1,328.4500
1,326.2150
Thursday 2 February 2012 (02/02/2012)
1,324.6000
1,323.5300
1,327.0100
1,327.6600
1,327.3350
Wednesday 1 February 2012 (01/02/2012)
1,315.2000
1,324.2200
1,317.8300
1,317.6900
1,317.7600

January

Tuesday 31 January 2012 (31/01/2012)
1,307.1800
1,315.1300
1,313.5000
1,318.3400
1,315.9200
Monday 30 January 2012 (30/01/2012)
1,313.8900
1,307.3500
1,306.3600
1,309.8200
1,308.0900
Friday 27 January 2012 (27/01/2012)
1,312.1400
1,316.5300
1,313.2200
1,314.4100
1,313.8150
Thursday 26 January 2012 (26/01/2012)
1,302.9700
1,312.0300
1,307.5000
1,311.0200
1,309.2600
Wednesday 25 January 2012 (25/01/2012)
1,297.7700
1,303.3000
1,290.6100
1,298.1600
1,294.3850
Tuesday 24 January 2012 (24/01/2012)
1,287.2500
1,296.8300
1,291.4300
1,288.6300
1,290.0300
Monday 23 January 2012 (23/01/2012)
1,283.6500
1,287.1700
1,284.9400
1,289.7100
1,287.3250