New Zealand Dollar-Taiwan Dollar History: 2025
Go
Set AlertDaily NZD/TWD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 18.7066, reached on 24/01/2025
The lowest level of 2025 was 18.357 reached 10/01/2025
The average level of 2025 was 18.5031
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/TWD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 18.5794 | 18.6033 | 18.5952 | 18.5919 | 18.5936 |
| Wednesday 29 January 2025 (29/01/2025) | 18.6115 | 18.5797 | 18.5975 | 18.5568 | 18.5772 |
| Tuesday 28 January 2025 (28/01/2025) | 18.7234 | 18.6104 | 18.6854 | 18.6127 | 18.6491 |
| Monday 27 January 2025 (27/01/2025) | 18.6991 | 18.7231 | 18.7019 | 18.6508 | 18.6764 |
| Friday 24 January 2025 (24/01/2025) | 18.5680 | 18.6959 | 18.7066 | 18.5997 | 18.6532 |
| Thursday 23 January 2025 (23/01/2025) | 18.5358 | 18.5711 | 18.5761 | 18.5089 | 18.5425 |
| Wednesday 22 January 2025 (22/01/2025) | 18.5400 | 18.5356 | 18.5522 | 18.5138 | 18.5330 |
| Tuesday 21 January 2025 (21/01/2025) | 18.5281 | 18.5398 | 18.5027 | 18.4633 | 18.4830 |
| Monday 20 January 2025 (20/01/2025) | 18.3848 | 18.5294 | 18.5189 | 18.3850 | 18.4520 |
| Friday 17 January 2025 (17/01/2025) | 18.4610 | 18.3687 | 18.4456 | 18.3852 | 18.4154 |
| Thursday 16 January 2025 (16/01/2025) | 18.5003 | 18.4609 | 18.4929 | 18.4338 | 18.4634 |
| Wednesday 15 January 2025 (15/01/2025) | 18.4849 | 18.5007 | 18.5630 | 18.5010 | 18.5320 |
| Tuesday 14 January 2025 (14/01/2025) | 18.4531 | 18.4842 | 18.5526 | 18.4703 | 18.5115 |
| Monday 13 January 2025 (13/01/2025) | 18.4096 | 18.4535 | 18.3726 | 18.3661 | 18.3694 |
| Friday 10 January 2025 (10/01/2025) | 18.4140 | 18.3856 | 18.4050 | 18.3570 | 18.3810 |
| Thursday 9 January 2025 (09/01/2025) | 18.4397 | 18.4149 | 18.4398 | 18.3899 | 18.4149 |
| Wednesday 8 January 2025 (08/01/2025) | 18.4633 | 18.4392 | 18.5155 | 18.4070 | 18.4613 |
| Tuesday 7 January 2025 (07/01/2025) | 18.4941 | 18.4636 | 18.5360 | 18.5173 | 18.5267 |
| Monday 6 January 2025 (06/01/2025) | 18.5064 | 18.4940 | 18.5363 | 18.5284 | 18.5324 |
| Friday 3 January 2025 (03/01/2025) | 18.4137 | 18.4816 | 18.4764 | 18.4265 | 18.4515 |
| Thursday 2 January 2025 (02/01/2025) | 18.4164 | 18.4137 | 18.4334 | 18.4239 | 18.4287 |
| Wednesday 1 January 2025 (01/01/2025) | 18.4690 | 18.3200 | 18.4137 | 18.4095 | 18.4116 |