New Zealand Dollar-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 20.1721, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 19.4058

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
18.3778
18.4443
18.4613
18.4025
18.4319
Thursday 19 December 2024 (19/12/2024)
18.3707
18.3778
18.4312
18.3888
18.4100
Wednesday 18 December 2024 (18/12/2024)
18.7148
18.3710
18.5838
18.4984
18.5411
Tuesday 17 December 2024 (17/12/2024)
18.7915
18.7148
18.7761
18.7324
18.7543
Monday 16 December 2024 (16/12/2024)
18.7497
18.7914
18.7889
18.7568
18.7729
Friday 13 December 2024 (13/12/2024)
18.7680
18.7358
18.8695
18.7628
18.8162
Thursday 12 December 2024 (12/12/2024)
18.7994
18.7679
18.8717
18.7814
18.8266
Wednesday 11 December 2024 (11/12/2024)
18.8692
18.7988
18.8186
18.7862
18.8024
Tuesday 10 December 2024 (10/12/2024)
19.0182
18.8691
18.9905
18.8875
18.9390
Monday 9 December 2024 (09/12/2024)
18.9419
19.0180
19.0065
18.9279
18.9672
Friday 6 December 2024 (06/12/2024)
19.0494
18.8984
19.0118
18.9546
18.9832
Thursday 5 December 2024 (05/12/2024)
18.9668
19.0495
19.0247
18.9755
19.0001
Wednesday 4 December 2024 (04/12/2024)
19.1449
18.9663
19.0658
19.0259
19.0459
Tuesday 3 December 2024 (03/12/2024)
19.2024
19.1453
19.1922
19.1492
19.1707
Monday 2 December 2024 (02/12/2024)
19.2243
19.2017
19.2219
19.1729
19.1974

November

Friday 29 November 2024 (29/11/2024)
19.1786
19.2248
19.2228
19.2182
19.2205
Thursday 28 November 2024 (28/11/2024)
19.1448
19.1782
19.1791
19.1309
19.1550
Wednesday 27 November 2024 (27/11/2024)
18.9577
19.1444
19.1218
19.0747
19.0983
Tuesday 26 November 2024 (26/11/2024)
18.9639
18.9580
18.9366
18.8709
18.9038
Monday 25 November 2024 (25/11/2024)
19.0051
18.9634
19.0600
18.9840
19.0220
Friday 22 November 2024 (22/11/2024)
19.0765
19.0054
19.0274
19.0101
19.0188
Thursday 21 November 2024 (21/11/2024)
19.1070
19.0765
19.1259
19.0797
19.1028
Wednesday 20 November 2024 (20/11/2024)
19.1410
19.1070
19.1394
19.1344
19.1369
Tuesday 19 November 2024 (19/11/2024)
19.1441
19.1411
19.1210
19.0988
19.1099
Monday 18 November 2024 (18/11/2024)
19.0480
19.1436
19.0712
19.0558
19.0635
Friday 15 November 2024 (15/11/2024)
19.0746
19.0610
19.0687
19.0345
19.0516
Thursday 14 November 2024 (14/11/2024)
19.0933
19.0754
19.1174
19.1000
19.1087
Wednesday 13 November 2024 (13/11/2024)
19.2301
19.0943
19.2049
19.1517
19.1783
Tuesday 12 November 2024 (12/11/2024)
19.3239
19.2304
19.3211
19.2144
19.2678
Monday 11 November 2024 (11/11/2024)
19.2463
19.3240
19.2754
19.2627
19.2691
Friday 8 November 2024 (08/11/2024)
19.3436
19.2453
19.2604
19.1347
19.1976
Thursday 7 November 2024 (07/11/2024)
19.2099
19.3439
19.3265
19.2592
19.2929
Wednesday 6 November 2024 (06/11/2024)
19.1690
19.2091
19.1649
19.1081
19.1365
Tuesday 5 November 2024 (05/11/2024)
19.0756
19.1688
19.1465
19.0361
19.0913
Monday 4 November 2024 (04/11/2024)
19.0584
19.0748
19.0939
19.0805
19.0872
Friday 1 November 2024 (01/11/2024)
19.0813
19.0548
19.0760
19.0491
19.0626

October

Thursday 31 October 2024 (31/10/2024)
19.0885
19.0808
19.0666
19.0408
19.0537
Wednesday 30 October 2024 (30/10/2024)
19.1667
19.0881
19.1472
19.0995
19.1234
Tuesday 29 October 2024 (29/10/2024)
19.2053
19.1663
19.1718
19.1389
19.1554
Monday 28 October 2024 (28/10/2024)
19.1650
19.2050
19.2028
19.1846
19.1937
Friday 25 October 2024 (25/10/2024)
19.3005
19.1734
19.2492
19.2120
19.2306
Thursday 24 October 2024 (24/10/2024)
19.2651
19.3006
19.3164
19.2475
19.2820
Wednesday 23 October 2024 (23/10/2024)
19.3757
19.2646
19.3417
19.3127
19.3272
Tuesday 22 October 2024 (22/10/2024)
19.3795
19.3750
19.4001
19.3503
19.3752
Monday 21 October 2024 (21/10/2024)
19.4851
19.3796
19.4281
19.3903
19.4092
Friday 18 October 2024 (18/10/2024)
19.4700
19.4629
19.4735
19.4579
19.4657
Thursday 17 October 2024 (17/10/2024)
19.5004
19.4705
19.5042
19.4730
19.4886
Wednesday 16 October 2024 (16/10/2024)
19.6084
19.5004
19.5135
19.4939
19.5037
Tuesday 15 October 2024 (15/10/2024)
19.6153
19.6086
19.6008
19.5858
19.5933
Monday 14 October 2024 (14/10/2024)
19.5829
19.6149
19.6233
19.5948
19.6091
Friday 11 October 2024 (11/10/2024)
19.6453
19.6428
19.6392
19.6322
19.6357
Thursday 10 October 2024 (10/10/2024)
19.5760
19.6454
19.6221
19.5755
19.5988
Wednesday 9 October 2024 (09/10/2024)
19.7878
19.5761
19.7119
19.5768
19.6444
Tuesday 8 October 2024 (08/10/2024)
19.7074
19.7879
19.7273
19.7170
19.7222
Monday 7 October 2024 (07/10/2024)
19.9135
19.7073
19.8284
19.7787
19.8036
Friday 4 October 2024 (04/10/2024)
19.9066
19.8857
19.9201
19.8926
19.9064
Thursday 3 October 2024 (03/10/2024)
20.0117
19.9063
20.0001
19.9388
19.9695
Wednesday 2 October 2024 (02/10/2024)
20.0366
20.0118
20.0606
20.0518
20.0562
Tuesday 1 October 2024 (01/10/2024)
20.1711
20.0371
20.1644
20.0564
20.1104

September

Monday 30 September 2024 (30/09/2024)
20.0047
20.1715
20.1721
20.0859
20.1290
Friday 27 September 2024 (27/09/2024)
20.0468
20.0310
20.0266
19.9830
20.0048
Thursday 26 September 2024 (26/09/2024)
20.0408
20.0438
20.0590
20.0161
20.0376
Wednesday 25 September 2024 (25/09/2024)
20.1864
20.0403
20.1495
20.1046
20.1271
Tuesday 24 September 2024 (24/09/2024)
20.0845
20.1926
20.1483
20.0730
20.1107
Monday 23 September 2024 (23/09/2024)
19.9707
20.0840
20.0212
20.0093
20.0153
Friday 20 September 2024 (20/09/2024)
19.9200
19.9488
19.9624
19.8374
19.8999
Thursday 19 September 2024 (19/09/2024)
19.8764
19.9199
19.9621
19.8385
19.9003
Wednesday 18 September 2024 (18/09/2024)
19.7562
19.8762
19.8931
19.7238
19.8085
Tuesday 17 September 2024 (17/09/2024)
19.7690
19.7563
19.7484
19.6570
19.7027
Monday 16 September 2024 (16/09/2024)
19.7191
19.7691
19.7556
19.6493
19.7025
Friday 13 September 2024 (13/09/2024)
19.8487
19.6748
19.7759
19.7363
19.7561
Thursday 12 September 2024 (12/09/2024)
19.7267
19.8492
19.7890
19.6668
19.7279
Wednesday 11 September 2024 (11/09/2024)
19.7951
19.7268
19.7439
19.7035
19.7237
Tuesday 10 September 2024 (10/09/2024)
19.7391
19.7951
19.8087
19.7682
19.7885
Monday 9 September 2024 (09/09/2024)
19.7987
19.7377
19.7637
19.7334
19.7486
Friday 6 September 2024 (06/09/2024)
19.9475
19.7833
19.8545
19.8452
19.8499
Thursday 5 September 2024 (05/09/2024)
19.9133
19.9475
19.8696
19.8657
19.8677
Wednesday 4 September 2024 (04/09/2024)
19.8676
19.9132
19.9189
19.8331
19.8760
Tuesday 3 September 2024 (03/09/2024)
19.9785
19.8676
19.9559
19.8956
19.9258
Monday 2 September 2024 (02/09/2024)
19.9742
19.9780
19.9938
19.9702
19.9820

August

Friday 30 August 2024 (30/08/2024)
19.9555
19.9850
20.0237
19.8913
19.9575
Thursday 29 August 2024 (29/08/2024)
19.9724
19.9556
19.9979
19.9860
19.9920
Wednesday 28 August 2024 (28/08/2024)
19.9506
19.9729
19.9534
19.9426
19.9480
Tuesday 27 August 2024 (27/08/2024)
19.7643
19.9511
19.8893
19.6854
19.7874
Monday 26 August 2024 (26/08/2024)
19.8184
19.7646
19.7889
19.7641
19.7765
Friday 23 August 2024 (23/08/2024)
19.6358
19.8341
19.7318
19.6866
19.7092
Thursday 22 August 2024 (22/08/2024)
19.6713
19.6368
19.6535
19.5596
19.6066
Wednesday 21 August 2024 (21/08/2024)
19.6375
19.6716
19.6650
19.5487
19.6069
Tuesday 20 August 2024 (20/08/2024)
19.5353
19.6376
19.5941
19.4745
19.5343
Monday 19 August 2024 (19/08/2024)
19.4617
19.5359
19.4626
19.3619
19.4123
Friday 16 August 2024 (16/08/2024)
19.3970
19.4819
19.4389
19.4123
19.4256
Thursday 15 August 2024 (15/08/2024)
19.3461
19.3966
19.4203
19.2405
19.3304
Wednesday 14 August 2024 (14/08/2024)
19.6629
19.3455
19.5216
19.4265
19.4741
Tuesday 13 August 2024 (13/08/2024)
19.5199
19.6630
19.6087
19.4848
19.5468
Monday 12 August 2024 (12/08/2024)
19.4537
19.5200
19.5194
19.5021
19.5108
Friday 9 August 2024 (09/08/2024)
19.5177
19.4637
19.4741
19.4604
19.4673
Thursday 8 August 2024 (08/08/2024)
19.5803
19.5173
19.5149
19.4202
19.4676
Wednesday 7 August 2024 (07/08/2024)
19.5124
19.5802
19.6105
19.4990
19.5548
Tuesday 6 August 2024 (06/08/2024)
19.4301
19.5142
19.5098
19.4088
19.4593
Monday 5 August 2024 (05/08/2024)
19.4292
19.4304
19.3441
19.2735
19.3088
Friday 2 August 2024 (02/08/2024)
19.5087
19.4327
19.5235
19.5107
19.5171
Thursday 1 August 2024 (01/08/2024)
19.4624
19.5091
19.5142
19.5047
19.5095

July

Wednesday 31 July 2024 (31/07/2024)
19.3889
19.4623
19.4602
19.4324
19.4463
Tuesday 30 July 2024 (30/07/2024)
19.3124
19.3888
19.3866
19.3063
19.3465
Monday 29 July 2024 (29/07/2024)
19.3507
19.3119
19.3303
19.3247
19.3275
Friday 26 July 2024 (26/07/2024)
19.2730
19.3210
19.3326
19.2812
19.3069
Thursday 25 July 2024 (25/07/2024)
19.4093
19.2730
19.3559
19.3053
19.3306
Wednesday 24 July 2024 (24/07/2024)
19.5304
19.4097
19.4815
19.4363
19.4589
Tuesday 23 July 2024 (23/07/2024)
19.6308
19.5298
19.5847
19.5622
19.5735
Monday 22 July 2024 (22/07/2024)
19.7177
19.6307
19.7419
19.6583
19.7001
Friday 19 July 2024 (19/07/2024)
19.7664
19.7101
19.7499
19.7286
19.7393
Thursday 18 July 2024 (18/07/2024)
19.8085
19.7659
19.7986
19.7870
19.7928
Wednesday 17 July 2024 (17/07/2024)
19.7139
19.8080
19.7915
19.7557
19.7736
Tuesday 16 July 2024 (16/07/2024)
19.8200
19.7133
19.7900
19.7309
19.7605
Monday 15 July 2024 (15/07/2024)
19.9168
19.8200
19.8783
19.8304
19.8544
Friday 12 July 2024 (12/07/2024)
19.7784
19.9065
19.9006
19.7848
19.8427
Thursday 11 July 2024 (11/07/2024)
19.8376
19.7784
19.8126
19.8008
19.8067
Wednesday 10 July 2024 (10/07/2024)
19.9448
19.8378
19.9387
19.8313
19.8850
Tuesday 9 July 2024 (09/07/2024)
19.8927
19.9448
19.9598
19.9153
19.9376
Monday 8 July 2024 (08/07/2024)
19.9206
19.8981
19.9340
19.9121
19.9231
Friday 5 July 2024 (05/07/2024)
19.8847
19.9145
19.8809
19.8557
19.8683
Thursday 4 July 2024 (04/07/2024)
19.8921
19.8849
19.9359
19.8535
19.8947
Wednesday 3 July 2024 (03/07/2024)
19.8103
19.8913
19.8656
19.8292
19.8474
Tuesday 2 July 2024 (02/07/2024)
19.7824
19.8102
19.7917
19.7771
19.7844
Monday 1 July 2024 (01/07/2024)
19.8547
19.7824
19.8412
19.8191
19.8302

June

Friday 28 June 2024 (28/06/2024)
19.8058
19.8074
19.7684
19.7368
19.7526
Thursday 27 June 2024 (27/06/2024)
19.8085
19.8057
19.8412
19.8371
19.8392
Wednesday 26 June 2024 (26/06/2024)
19.8828
19.8085
19.8804
19.8293
19.8549
Tuesday 25 June 2024 (25/06/2024)
19.8292
19.8827
19.8775
19.8117
19.8446
Monday 24 June 2024 (24/06/2024)
19.8040
19.8290
19.8367
19.7945
19.8156
Friday 21 June 2024 (21/06/2024)
19.8160
19.8036
19.8132
19.8113
19.8123
Thursday 20 June 2024 (20/06/2024)
19.8610
19.8161
19.8638
19.8128
19.8383
Wednesday 19 June 2024 (19/06/2024)
19.8782
19.8608
19.8692
19.8616
19.8654
Tuesday 18 June 2024 (18/06/2024)
19.8421
19.8781
19.8712
19.8061
19.8387
Monday 17 June 2024 (17/06/2024)
19.8467
19.8420
19.8324
19.8171
19.8248
Friday 14 June 2024 (14/06/2024)
19.9632
19.8762
19.9205
19.8557
19.8881
Thursday 13 June 2024 (13/06/2024)
19.9621
19.9633
19.9761
19.9458
19.9610
Wednesday 12 June 2024 (12/06/2024)
19.8944
19.9619
19.9614
19.9583
19.9599
Tuesday 11 June 2024 (11/06/2024)
19.8332
19.8946
19.8570
19.8326
19.8448
Monday 10 June 2024 (10/06/2024)
19.7878
19.8331
19.7911
19.7900
19.7906
Friday 7 June 2024 (07/06/2024)
20.0067
19.7819
19.9754
19.8248
19.9001
Thursday 6 June 2024 (06/06/2024)
20.0108
20.0069
20.0059
20.0058
20.0059
Wednesday 5 June 2024 (05/06/2024)
19.9836
20.0107
20.0218
20.0044
20.0131
Tuesday 4 June 2024 (04/06/2024)
20.0106
19.9836
20.0334
19.9678
20.0006
Monday 3 June 2024 (03/06/2024)
19.9499
20.0107
19.9376
19.9036
19.9206

May

Friday 31 May 2024 (31/05/2024)
19.8089
19.9543
19.9053
19.8952
19.9003
Thursday 30 May 2024 (30/05/2024)
19.8048
19.8088
19.8051
19.7835
19.7943
Wednesday 29 May 2024 (29/05/2024)
19.7920
19.8048
19.8411
19.7861
19.8136
Tuesday 28 May 2024 (28/05/2024)
19.7730
19.7917
19.8158
19.7937
19.8048
Monday 27 May 2024 (27/05/2024)
19.7389
19.7727
19.7394
19.7377
19.7386
Friday 24 May 2024 (24/05/2024)
19.6823
19.7401
19.7084
19.6738
19.6911
Thursday 23 May 2024 (23/05/2024)
19.6742
19.6824
19.7201
19.6963
19.7082
Wednesday 22 May 2024 (22/05/2024)
19.6731
19.6748
19.7877
19.7087
19.7482
Tuesday 21 May 2024 (21/05/2024)
19.6982
19.6727
19.6953
19.6835
19.6894
Monday 20 May 2024 (20/05/2024)
19.7479
19.6982
19.7414
19.6960
19.7187
Friday 17 May 2024 (17/05/2024)
19.6966
19.7406
19.7408
19.6569
19.6989
Thursday 16 May 2024 (16/05/2024)
19.6510
19.6965
19.6545
19.6470
19.6508
Wednesday 15 May 2024 (15/05/2024)
19.5388
19.6506
19.5554
19.5363
19.5459
Tuesday 14 May 2024 (14/05/2024)
19.5047
19.5385
19.5127
19.5022
19.5075
Monday 13 May 2024 (13/05/2024)
19.5284
19.5048
19.5232
19.5107
19.5170
Friday 10 May 2024 (10/05/2024)
19.5492
19.5315
19.5333
19.5240
19.5287
Thursday 9 May 2024 (09/05/2024)
19.4396
19.5492
19.4725
19.4613
19.4669
Wednesday 8 May 2024 (08/05/2024)
19.4542
19.4397
19.4381
19.4035
19.4208
Tuesday 7 May 2024 (07/05/2024)
19.4181
19.4547
19.4623
19.4504
19.4564
Monday 6 May 2024 (06/05/2024)
19.4153
19.4181
19.4427
19.4199
19.4313
Friday 3 May 2024 (03/05/2024)
19.3031
19.4086
19.4092
19.3611
19.3852
Thursday 2 May 2024 (02/05/2024)
19.2777
19.3032
19.2843
19.2795
19.2819
Wednesday 1 May 2024 (01/05/2024)
19.2026
19.2776
19.2221
19.1726
19.1974

April

Tuesday 30 April 2024 (30/04/2024)
19.4310
19.2026
19.3940
19.2766
19.3353
Monday 29 April 2024 (29/04/2024)
19.3981
19.4316
19.4330
19.4296
19.4313
Friday 26 April 2024 (26/04/2024)
19.3706
19.3620
19.4088
19.3668
19.3878
Thursday 25 April 2024 (25/04/2024)
19.3890
19.3703
19.3855
19.3675
19.3765
Wednesday 24 April 2024 (24/04/2024)
19.3161
19.3891
19.3815
19.3341
19.3578
Tuesday 23 April 2024 (23/04/2024)
19.3075
19.3162
19.3239
19.3067
19.3153
Monday 22 April 2024 (22/04/2024)
19.1643
19.3072
19.2651
19.2424
19.2538
Friday 19 April 2024 (19/04/2024)
19.1714
19.1584
19.1707
19.1477
19.1592
Thursday 18 April 2024 (18/04/2024)
19.1725
19.1713
19.1990
19.1579
19.1785
Wednesday 17 April 2024 (17/04/2024)
19.1379
19.1719
19.1681
19.1207
19.1444
Tuesday 16 April 2024 (16/04/2024)
19.1472
19.1380
19.1370
19.1308
19.1339
Monday 15 April 2024 (15/04/2024)
19.1979
19.1472
19.2132
19.1983
19.2058
Friday 12 April 2024 (12/04/2024)
19.3238
19.1753
19.3176
19.2159
19.2668
Thursday 11 April 2024 (11/04/2024)
19.2316
19.3236
19.3091
19.2861
19.2976
Wednesday 10 April 2024 (10/04/2024)
19.4007
19.2315
19.3437
19.3312
19.3375
Tuesday 9 April 2024 (09/04/2024)
19.3534
19.4008
19.4037
19.3993
19.4015
Monday 8 April 2024 (08/04/2024)
19.3198
19.3534
19.3391
19.3281
19.3336
Friday 5 April 2024 (05/04/2024)
19.3289
19.3166
19.3126
19.2681
19.2904
Thursday 4 April 2024 (04/04/2024)
19.2443
19.3288
19.3157
19.2810
19.2984
Wednesday 3 April 2024 (03/04/2024)
19.1444
19.2447
19.1928
19.1207
19.1568
Tuesday 2 April 2024 (02/04/2024)
19.0727
19.1445
19.1130
19.0846
19.0988
Monday 1 April 2024 (01/04/2024)
19.1010
19.0726
19.1108
19.0649
19.0879

March

Friday 29 March 2024 (29/03/2024)
19.1101
19.1086
19.1162
19.1060
19.1111
Thursday 28 March 2024 (28/03/2024)
19.2085
19.1106
19.1694
19.1095
19.1395
Wednesday 27 March 2024 (27/03/2024)
19.1656
19.2077
19.2294
19.1593
19.1944
Tuesday 26 March 2024 (26/03/2024)
19.1152
19.1651
19.1801
19.1380
19.1591
Monday 25 March 2024 (25/03/2024)
19.1958
19.1152
19.1354
19.0912
19.1133

January

Thursday 11 January 2024 (11/01/2024)
19.3745
19.3961
19.4123
19.3850
19.3987
Wednesday 10 January 2024 (10/01/2024)
19.3870
19.3711
19.4015
19.3605
19.3810
Tuesday 9 January 2024 (09/01/2024)
19.3256
19.3912
19.3843
19.3471
19.3657
Monday 8 January 2024 (08/01/2024)
19.3310
19.3247
19.3353
19.3136
19.3245
Friday 5 January 2024 (05/01/2024)
19.3860
19.3359
19.3649
19.2643
19.3146
Thursday 4 January 2024 (04/01/2024)
19.4394
19.3931
19.4755
19.4495
19.4625
Wednesday 3 January 2024 (03/01/2024)
19.3408
19.4262
19.3948
19.3233
19.3591
Tuesday 2 January 2024 (02/01/2024)
19.3873
19.3408
19.4427
19.2124
19.3276
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000