New Zealand Dollar-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 19.9814, reached on 14/07/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 19.0542

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
19.4572
19.3872
19.4248
19.4110
19.4179
Thursday 28 December 2023 (28/12/2023)
19.5731
19.4563
19.5355
19.4713
19.5034
Wednesday 27 December 2023 (27/12/2023)
19.5898
19.6102
19.6022
19.5085
19.5554
Tuesday 26 December 2023 (26/12/2023)
19.5501
19.5870
19.6241
19.5174
19.5708
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
19.6459
19.5652
19.5848
19.5372
19.5610
Thursday 21 December 2023 (21/12/2023)
19.5674
19.6493
19.6240
19.5708
19.5974
Wednesday 20 December 2023 (20/12/2023)
19.6319
19.5643
19.6689
19.6088
19.6389
Tuesday 19 December 2023 (19/12/2023)
19.5093
19.6216
19.5813
19.5174
19.5494
Monday 18 December 2023 (18/12/2023)
19.3849
19.5107
19.5411
19.3967
19.4689
Friday 15 December 2023 (15/12/2023)
19.3965
19.4539
19.4249
19.3786
19.4018
Thursday 14 December 2023 (14/12/2023)
19.2658
19.3911
19.4140
19.3579
19.3860
Wednesday 13 December 2023 (13/12/2023)
19.3199
19.2660
19.2970
19.2253
19.2612
Tuesday 12 December 2023 (12/12/2023)
19.2867
19.3200
19.3277
19.3140
19.3209
Monday 11 December 2023 (11/12/2023)
19.2672
19.2818
19.2621
19.2404
19.2513
Friday 8 December 2023 (08/12/2023)
19.3802
19.2509
19.3324
19.3022
19.3173
Thursday 7 December 2023 (07/12/2023)
19.3410
19.3815
19.3790
19.3395
19.3593
Wednesday 6 December 2023 (06/12/2023)
19.3202
19.3363
19.3807
19.3387
19.3597
Tuesday 5 December 2023 (05/12/2023)
19.3899
19.3211
19.3576
19.3305
19.3441
Monday 4 December 2023 (04/12/2023)
19.4432
19.3889
19.4375
19.4257
19.4316
Friday 1 December 2023 (01/12/2023)
19.3116
19.4472
19.3775
19.3374
19.3575

November

Thursday 30 November 2023 (30/11/2023)
19.2397
19.3155
19.3100
19.2765
19.2933
Wednesday 29 November 2023 (29/11/2023)
19.2194
19.2393
19.2471
19.2105
19.2288
Tuesday 28 November 2023 (28/11/2023)
19.2319
19.2121
19.2125
19.1977
19.2051
Monday 27 November 2023 (27/11/2023)
19.2436
19.2261
19.2182
19.1973
19.2078
Friday 24 November 2023 (24/11/2023)
19.1249
19.2792
19.2539
19.1184
19.1862
Thursday 23 November 2023 (23/11/2023)
19.0177
19.1061
19.1170
19.0708
19.0939
Wednesday 22 November 2023 (22/11/2023)
18.9812
19.0306
19.0499
19.0012
19.0256
Tuesday 21 November 2023 (21/11/2023)
19.0328
18.9828
19.0333
18.9898
19.0116
Monday 20 November 2023 (20/11/2023)
19.0393
19.0315
19.0329
19.0110
19.0220
Friday 17 November 2023 (17/11/2023)
19.0622
19.0215
19.0036
18.9474
18.9755
Thursday 16 November 2023 (16/11/2023)
19.3069
19.0634
19.1284
19.0954
19.1119
Wednesday 15 November 2023 (15/11/2023)
19.2842
19.3022
19.3007
19.2907
19.2957
Tuesday 14 November 2023 (14/11/2023)
18.9955
19.2848
19.1460
19.0528
19.0994
Monday 13 November 2023 (13/11/2023)
19.0766
18.9950
19.0668
19.0034
19.0351
Friday 10 November 2023 (10/11/2023)
19.0607
19.0649
19.0788
19.0281
19.0535
Thursday 9 November 2023 (09/11/2023)
19.0522
19.0608
19.1414
19.1036
19.1225
Wednesday 8 November 2023 (08/11/2023)
19.1082
19.0499
19.1059
19.0639
19.0849
Tuesday 7 November 2023 (07/11/2023)
19.1695
19.1083
19.1083
19.1031
19.1057
Monday 6 November 2023 (06/11/2023)
19.2579
19.1696
19.2269
19.2237
19.2253
Friday 3 November 2023 (03/11/2023)
19.0587
19.2632
19.2276
19.1193
19.1735
Thursday 2 November 2023 (02/11/2023)
18.9480
19.0577
19.0569
19.0272
19.0421
Wednesday 1 November 2023 (01/11/2023)
18.9121
18.9403
18.9158
18.8301
18.8730

October

Tuesday 31 October 2023 (31/10/2023)
18.8950
18.9157
18.9394
18.8729
18.9062
Monday 30 October 2023 (30/10/2023)
18.8564
18.9006
18.8575
18.8573
18.8574
Friday 27 October 2023 (27/10/2023)
18.8697
18.8493
18.8834
18.8755
18.8795
Thursday 26 October 2023 (26/10/2023)
18.8043
18.8660
18.8117
18.8079
18.8098
Wednesday 25 October 2023 (25/10/2023)
18.8716
18.8047
18.8961
18.8919
18.8940
Tuesday 24 October 2023 (24/10/2023)
18.8809
18.8726
18.9222
18.8650
18.8936
Monday 23 October 2023 (23/10/2023)
18.8517
18.8814
18.8960
18.8522
18.8741
Friday 20 October 2023 (20/10/2023)
18.9393
18.8463
18.8526
18.8392
18.8459
Thursday 19 October 2023 (19/10/2023)
18.9780
18.9381
18.9146
18.8939
18.9043
Wednesday 18 October 2023 (18/10/2023)
19.0958
18.9779
19.0845
19.0233
19.0539
Tuesday 17 October 2023 (17/10/2023)
19.1171
19.1009
19.0618
19.0614
19.0616
Monday 16 October 2023 (16/10/2023)
19.0633
19.1180
19.1145
19.0799
19.0972
Friday 13 October 2023 (13/10/2023)
19.1004
18.9535
19.0606
19.0176
19.0391
Thursday 12 October 2023 (12/10/2023)
19.3091
19.0976
19.2772
19.1874
19.2323
Wednesday 11 October 2023 (11/10/2023)
19.4081
19.3094
19.3811
19.3582
19.3697
Tuesday 10 October 2023 (10/10/2023)
19.3859
19.4076
19.3632
19.3401
19.3517
Monday 9 October 2023 (09/10/2023)
19.2310
19.3759
19.2922
19.2330
19.2626
Friday 6 October 2023 (06/10/2023)
19.2372
19.2333
19.2071
19.0363
19.1217
Thursday 5 October 2023 (05/10/2023)
19.1010
19.2302
19.1713
19.1485
19.1599
Wednesday 4 October 2023 (04/10/2023)
19.1221
19.1028
19.1255
19.1014
19.1135
Tuesday 3 October 2023 (03/10/2023)
19.2362
19.1206
19.1932
19.0976
19.1454
Monday 2 October 2023 (02/10/2023)
19.3983
19.2387
19.3132
19.2726
19.2929

September

Friday 29 September 2023 (29/09/2023)
19.1587
19.3440
19.3042
19.2702
19.2872
Thursday 28 September 2023 (28/09/2023)
19.1059
19.1622
19.1809
19.1584
19.1697
Wednesday 27 September 2023 (27/09/2023)
19.1497
19.1056
19.1616
19.0965
19.1291
Tuesday 26 September 2023 (26/09/2023)
19.1773
19.1522
19.1937
19.1932
19.1935
Monday 25 September 2023 (25/09/2023)
19.1275
19.1891
19.1820
19.1325
19.1573
Friday 22 September 2023 (22/09/2023)
19.0799
19.1666
19.1880
19.0754
19.1317
Thursday 21 September 2023 (21/09/2023)
19.0064
19.0792
19.0284
19.0067
19.0176
Wednesday 20 September 2023 (20/09/2023)
19.0163
19.0000
19.0738
19.0250
19.0494
Tuesday 19 September 2023 (19/09/2023)
18.9136
19.0068
18.9599
18.9599
18.9599
Monday 18 September 2023 (18/09/2023)
18.8416
18.9131
18.8793
18.8746
18.8770
Friday 15 September 2023 (15/09/2023)
18.8732
18.8244
18.8970
18.8651
18.8811
Thursday 14 September 2023 (14/09/2023)
18.9025
18.8743
18.9060
18.8967
18.9014
Wednesday 13 September 2023 (13/09/2023)
18.9021
18.8966
18.8884
18.8684
18.8784
Tuesday 12 September 2023 (12/09/2023)
18.9224
18.9095
18.9274
18.9093
18.9184
Monday 11 September 2023 (11/09/2023)
18.8944
18.9225
18.9429
18.9169
18.9299
Friday 8 September 2023 (08/09/2023)
18.8319
18.8889
18.9342
18.8888
18.9115
Thursday 7 September 2023 (07/09/2023)
18.7770
18.8378
18.8654
18.7850
18.8252
Wednesday 6 September 2023 (06/09/2023)
18.7945
18.7727
18.7839
18.7600
18.7720
Tuesday 5 September 2023 (05/09/2023)
18.9604
18.7984
18.8379
18.8301
18.8340
Monday 4 September 2023 (04/09/2023)
18.9682
18.9605
18.9793
18.9560
18.9677
Friday 1 September 2023 (01/09/2023)
19.0091
18.9619
19.0190
18.9766
18.9978

August

Thursday 31 August 2023 (31/08/2023)
18.9626
19.0052
18.9831
18.9747
18.9789
Wednesday 30 August 2023 (30/08/2023)
19.0101
18.9729
18.9859
18.9827
18.9843
Tuesday 29 August 2023 (29/08/2023)
18.8548
19.0073
18.9401
18.8635
18.9018
Monday 28 August 2023 (28/08/2023)
18.7716
18.8582
18.8550
18.8263
18.8407
Friday 25 August 2023 (25/08/2023)
18.8542
18.7860
18.8335
18.8054
18.8195
Thursday 24 August 2023 (24/08/2023)
19.0425
18.8552
18.9890
18.8528
18.9209
Wednesday 23 August 2023 (23/08/2023)
19.0260
19.0478
18.9860
18.9820
18.9840
Tuesday 22 August 2023 (22/08/2023)
18.9364
19.0223
18.9911
18.9753
18.9832
Monday 21 August 2023 (21/08/2023)
18.9443
18.9294
18.9425
18.8796
18.9111
Friday 18 August 2023 (18/08/2023)
18.9352
18.9051
18.9528
18.9162
18.9345
Thursday 17 August 2023 (17/08/2023)
18.9803
18.9345
18.9630
18.9496
18.9563
Wednesday 16 August 2023 (16/08/2023)
18.9964
18.9789
19.0347
19.0000
19.0174
Tuesday 15 August 2023 (15/08/2023)
19.0938
18.9929
19.1062
19.0515
19.0789
Monday 14 August 2023 (14/08/2023)
19.1255
19.0932
19.0879
19.0707
19.0793
Friday 11 August 2023 (11/08/2023)
19.1500
19.0972
19.1332
19.0995
19.1164
Thursday 10 August 2023 (10/08/2023)
19.1689
19.1581
19.2812
19.2227
19.2520
Wednesday 9 August 2023 (09/08/2023)
19.3161
19.2054
19.2912
19.2346
19.2629
Tuesday 8 August 2023 (08/08/2023)
19.3731
19.3127
19.6920
19.3257
19.5089
Monday 7 August 2023 (07/08/2023)
19.2945
19.3737
19.3531
19.3369
19.3450
Friday 4 August 2023 (04/08/2023)
19.2529
19.3086
19.4788
19.2926
19.3857
Thursday 3 August 2023 (03/08/2023)
19.2380
19.2508
19.2402
19.2207
19.2305
Wednesday 2 August 2023 (02/08/2023)
19.4414
19.2363
19.3665
19.3102
19.3384
Tuesday 1 August 2023 (01/08/2023)
19.5315
19.4398
19.4541
18.7777
19.1159

July

Monday 31 July 2023 (31/07/2023)
19.3182
19.5325
19.4957
19.3839
19.4398
Friday 28 July 2023 (28/07/2023)
19.3717
19.3147
19.3483
19.3119
19.3301
Thursday 27 July 2023 (27/07/2023)
19.3689
19.3746
19.4919
19.4030
19.4475
Wednesday 26 July 2023 (26/07/2023)
19.4581
19.3961
19.4235
19.4093
19.4164
Tuesday 25 July 2023 (25/07/2023)
19.4434
19.4580
19.4753
19.4646
19.4700
Monday 24 July 2023 (24/07/2023)
19.3350
19.4376
19.4369
19.3437
19.3903
Friday 21 July 2023 (21/07/2023)
19.3790
19.3273
19.3713
19.3300
19.3507
Thursday 20 July 2023 (20/07/2023)
19.4937
19.3874
19.4950
19.4905
19.4928
Wednesday 19 July 2023 (19/07/2023)
19.4481
19.4883
19.4513
19.4446
19.4480
Tuesday 18 July 2023 (18/07/2023)
19.6201
19.4509
19.5801
19.4501
19.5151
Monday 17 July 2023 (17/07/2023)
19.6322
19.6258
19.6792
19.6503
19.6648
Friday 14 July 2023 (14/07/2023)
19.7819
19.7075
19.9814
19.7358
19.8586
Thursday 13 July 2023 (13/07/2023)
19.6162
19.7792
19.7028
19.6458
19.6743
Wednesday 12 July 2023 (12/07/2023)
19.4157
19.6156
19.6024
19.4203
19.5114
Tuesday 11 July 2023 (11/07/2023)
19.4701
19.4157
19.4873
19.3603
19.4238
Monday 10 July 2023 (10/07/2023)
19.4220
19.4740
19.5050
19.3630
19.4340
Friday 7 July 2023 (07/07/2023)
19.2670
19.4240
19.4350
19.2670
19.3510
Thursday 6 July 2023 (06/07/2023)
19.2920
19.2650
19.4200
19.2200
19.3200
Wednesday 5 July 2023 (05/07/2023)
19.2450
19.2920
19.3180
19.2410
19.2795
Tuesday 4 July 2023 (04/07/2023)
19.1370
19.2540
19.3030
19.1190
19.2110
Monday 3 July 2023 (03/07/2023)
19.1190
19.1366
19.1372
19.0886
19.1129

June

Friday 30 June 2023 (30/06/2023)
18.8897
19.1258
19.0469
18.9631
19.0050
Thursday 29 June 2023 (29/06/2023)
18.8304
18.8896
18.8798
18.8762
18.8780
Wednesday 28 June 2023 (28/06/2023)
19.1148
18.8309
18.9774
18.9161
18.9468
Tuesday 27 June 2023 (27/06/2023)
19.1145
19.1144
19.1774
19.1356
19.1565
Monday 26 June 2023 (26/06/2023)
19.0441
19.1140
19.1483
19.0998
19.1241
Friday 23 June 2023 (23/06/2023)
19.1559
19.0461
19.1223
19.0250
19.0737
Thursday 22 June 2023 (22/06/2023)
19.1891
19.1561
19.2343
19.2135
19.2239
Wednesday 21 June 2023 (21/06/2023)
19.0905
19.1885
19.1073
19.0924
19.0999
Tuesday 20 June 2023 (20/06/2023)
19.1003
19.0901
19.0945
19.0815
19.0880
Monday 19 June 2023 (19/06/2023)
19.1400
19.0997
19.1342
19.0917
19.1130
Friday 16 June 2023 (16/06/2023)
19.1236
19.1454
19.1169
19.1055
19.1112
Thursday 15 June 2023 (15/06/2023)
19.0867
19.1240
19.0832
19.0718
19.0775
Wednesday 14 June 2023 (14/06/2023)
18.8259
19.0856
18.9953
18.9589
18.9771
Tuesday 13 June 2023 (13/06/2023)
18.8311
18.8270
18.8499
18.8460
18.8480
Monday 12 June 2023 (12/06/2023)
18.8357
18.8310
18.8431
18.8192
18.8312
Friday 9 June 2023 (09/06/2023)
18.7191
18.8164
18.7954
18.7648
18.7801
Thursday 8 June 2023 (08/06/2023)
18.5694
18.7192
18.7101
18.6353
18.6727
Wednesday 7 June 2023 (07/06/2023)
18.6578
18.5687
18.6545
18.6178
18.6362
Tuesday 6 June 2023 (06/06/2023)
18.6364
18.6578
18.6605
18.6467
18.6536
Monday 5 June 2023 (05/06/2023)
18.5918
18.6360
18.6096
18.5886
18.5991
Friday 2 June 2023 (02/06/2023)
18.6197
18.5874
18.6095
18.5805
18.5950
Thursday 1 June 2023 (01/06/2023)
18.4921
18.6193
18.5529
18.4906
18.5218

May

Wednesday 31 May 2023 (31/05/2023)
18.4806
18.4916
18.4866
18.4654
18.4760
Tuesday 30 May 2023 (30/05/2023)
18.5343
18.4805
18.5191
18.4781
18.4986
Monday 29 May 2023 (29/05/2023)
18.6347
18.5337
18.5727
18.5719
18.5723
Friday 26 May 2023 (26/05/2023)
18.6954
18.5558
18.6612
18.6366
18.6489
Thursday 25 May 2023 (25/05/2023)
18.8417
18.6952
18.7605
18.7036
18.7321
Wednesday 24 May 2023 (24/05/2023)
19.2480
18.8452
19.1896
18.9356
19.0626
Tuesday 23 May 2023 (23/05/2023)
19.2774
19.2486
19.2763
19.2501
19.2632
Monday 22 May 2023 (22/05/2023)
19.1989
19.2774
19.2556
19.2438
19.2497
Friday 19 May 2023 (19/05/2023)
19.1353
19.2042
19.1947
19.1598
19.1773
Thursday 18 May 2023 (18/05/2023)
19.2210
19.1347
19.2231
19.1621
19.1926
Wednesday 17 May 2023 (17/05/2023)
19.2226
19.2198
19.2412
19.2179
19.2296
Tuesday 16 May 2023 (16/05/2023)
19.2080
19.2225
19.2449
19.1954
19.2202
Monday 15 May 2023 (15/05/2023)
19.0592
19.2089
19.1620
19.1408
19.1514
Friday 12 May 2023 (12/05/2023)
19.3805
19.0690
19.3144
19.1466
19.2305
Thursday 11 May 2023 (11/05/2023)
19.5371
19.3805
19.5101
19.4416
19.4759
Wednesday 10 May 2023 (10/05/2023)
19.4759
19.5367
19.5062
19.4766
19.4914
Tuesday 9 May 2023 (09/05/2023)
19.4626
19.4757
19.4406
19.4282
19.4344
Monday 8 May 2023 (08/05/2023)
19.2896
19.4627
19.4609
19.3614
19.4112
Friday 5 May 2023 (05/05/2023)
19.2952
19.2737
19.3075
19.3033
19.3054
Thursday 4 May 2023 (04/05/2023)
19.1485
19.2952
19.2715
19.1015
19.1865
Wednesday 3 May 2023 (03/05/2023)
19.1037
19.1481
19.1704
19.1466
19.1585
Tuesday 2 May 2023 (02/05/2023)
18.9991
19.1041
19.1037
19.0193
19.0615
Monday 1 May 2023 (01/05/2023)
19.0309
18.9985
19.0015
18.9938
18.9977

April

Friday 28 April 2023 (28/04/2023)
18.8837
19.0149
18.9950
18.8872
18.9411
Thursday 27 April 2023 (27/04/2023)
18.7933
18.8831
18.8644
18.8417
18.8531
Wednesday 26 April 2023 (26/04/2023)
18.8623
18.7928
18.8549
18.8370
18.8460
Tuesday 25 April 2023 (25/04/2023)
18.9120
18.8621
18.9329
18.9042
18.9186
Monday 24 April 2023 (24/04/2023)
18.8440
18.9116
18.8675
18.8101
18.8388
Friday 21 April 2023 (21/04/2023)
18.8881
18.8117
18.8208
18.7987
18.8098
Thursday 20 April 2023 (20/04/2023)
18.9705
18.8882
18.9332
18.8605
18.8969
Wednesday 19 April 2023 (19/04/2023)
18.9412
18.9699
18.9613
18.9231
18.9422
Tuesday 18 April 2023 (18/04/2023)
18.8876
18.9412
18.9531
18.8832
18.9182
Monday 17 April 2023 (17/04/2023)
18.9549
18.8871
18.8966
18.8821
18.8894
Friday 14 April 2023 (14/04/2023)
19.1815
18.9458
19.0787
19.0682
19.0735
Thursday 13 April 2023 (13/04/2023)
18.9702
19.1815
19.1442
18.9841
19.0642
Wednesday 12 April 2023 (12/04/2023)
18.8990
18.9704
18.9591
18.9387
18.9489
Tuesday 11 April 2023 (11/04/2023)
18.9700
18.8991
18.9848
18.9135
18.9492
Monday 10 April 2023 (10/04/2023)
19.0134
18.9701
18.9919
18.9513
18.9716
Friday 7 April 2023 (07/04/2023)
19.0703
19.0310
19.0424
19.0358
19.0391
Thursday 6 April 2023 (06/04/2023)
19.3152
19.0700
19.2185
19.1298
19.1742
Wednesday 5 April 2023 (05/04/2023)
19.2263
19.3152
19.3396
19.2373
19.2885
Tuesday 4 April 2023 (04/04/2023)
19.2015
19.2264
19.2211
19.2148
19.2180
Monday 3 April 2023 (03/04/2023)
19.0512
19.2014
19.1811
19.0796
19.1304

March

Friday 31 March 2023 (31/03/2023)
19.0886
19.1024
19.1063
19.0962
19.1013
Thursday 30 March 2023 (30/03/2023)
18.9887
19.0891
19.0461
18.9621
19.0041
Wednesday 29 March 2023 (29/03/2023)
18.9869
18.9891
18.9854
18.9684
18.9769
Tuesday 28 March 2023 (28/03/2023)
18.8069
18.9870
18.9050
18.8849
18.8950
Monday 27 March 2023 (27/03/2023)
18.8225
18.8069
18.8269
18.8056
18.8163
Friday 24 March 2023 (24/03/2023)
18.9564
18.8131
18.8968
18.8528
18.8748
Thursday 23 March 2023 (23/03/2023)
18.8972
18.9567
18.9759
18.9704
18.9732
Wednesday 22 March 2023 (22/03/2023)
18.8810
18.9054
18.9440
18.9434
18.9437
Tuesday 21 March 2023 (21/03/2023)
19.0589
18.8810
18.9377
18.9329
18.9353
Monday 20 March 2023 (20/03/2023)
19.2261
19.0597
19.1649
19.0773
19.1211
Friday 17 March 2023 (17/03/2023)
18.9282
19.2027
19.0680
19.0535
19.0608
Thursday 16 March 2023 (16/03/2023)
18.9384
18.9281
18.9108
18.8634
18.8871
Wednesday 15 March 2023 (15/03/2023)
19.0272
18.9370
19.0827
18.9527
19.0177
Tuesday 14 March 2023 (14/03/2023)
18.9469
19.0273
18.9965
18.9842
18.9904
Monday 13 March 2023 (13/03/2023)
18.9357
18.9473
18.9831
18.8981
18.9406
Friday 10 March 2023 (10/03/2023)
18.8224
18.9223
18.8849
18.7525
18.8187
Thursday 9 March 2023 (09/03/2023)
18.7776
18.8221
18.8220
18.8212
18.8216
Wednesday 8 March 2023 (08/03/2023)
18.8051
18.7759
18.7972
18.7836
18.7904
Tuesday 7 March 2023 (07/03/2023)
18.9937
18.8031
18.9970
18.8218
18.9094
Monday 6 March 2023 (06/03/2023)
19.0033
18.9931
19.0130
18.9692
18.9911
Friday 3 March 2023 (03/03/2023)
19.0708
18.9810
19.0635
19.0075
19.0355
Thursday 2 March 2023 (02/03/2023)
19.1320
19.0708
19.1110
19.0748
19.0929
Wednesday 1 March 2023 (01/03/2023)
19.0050
19.1317
19.0691
18.9690
19.0191

February

Tuesday 28 February 2023 (28/02/2023)
18.9258
19.0055
18.9932
18.9482
18.9707
Monday 27 February 2023 (27/02/2023)
18.8766
18.9256
18.9235
18.9080
18.9158
Friday 24 February 2023 (24/02/2023)
18.9280
18.9031
18.9462
18.9429
18.9446
Thursday 23 February 2023 (23/02/2023)
18.9880
18.9277
18.9861
18.9154
18.9508
Wednesday 22 February 2023 (22/02/2023)
18.9755
18.9922
19.0014
18.9749
18.9882
Tuesday 21 February 2023 (21/02/2023)
19.0018
18.9722
18.9740
18.9718
18.9729
Monday 20 February 2023 (20/02/2023)
18.9350
19.0013
19.1322
19.0032
19.0677
Friday 17 February 2023 (17/02/2023)
18.9927
18.9514
18.9868
18.9298
18.9583
Thursday 16 February 2023 (16/02/2023)
19.0712
18.9924
19.0308
19.0176
19.0242
Wednesday 15 February 2023 (15/02/2023)
19.1845
19.0708
19.1184
19.0460
19.0822
Tuesday 14 February 2023 (14/02/2023)
19.2144
19.1846
19.1916
19.1671
19.1794
Monday 13 February 2023 (13/02/2023)
19.0109
19.2153
19.1784
19.1232
19.1508
Friday 10 February 2023 (10/02/2023)
19.0547
19.0266
19.0615
19.0259
19.0437
Thursday 9 February 2023 (09/02/2023)
18.9617
19.0543
19.1107
19.0783
19.0945
Wednesday 8 February 2023 (08/02/2023)
19.0030
18.9670
18.9852
18.9684
18.9768
Tuesday 7 February 2023 (07/02/2023)
18.9510
19.0029
18.9959
18.9917
18.9938
Monday 6 February 2023 (06/02/2023)
18.9614
18.9509
18.9084
18.9060
18.9072
Friday 3 February 2023 (03/02/2023)
19.2504
18.9664
19.1667
19.1209
19.1438
Thursday 2 February 2023 (02/02/2023)
19.3904
19.2502
19.3770
19.2840
19.3305
Wednesday 1 February 2023 (01/02/2023)
19.3484
19.3945
19.3127
19.2744
19.2936

January

Tuesday 31 January 2023 (31/01/2023)
19.4708
19.3489
19.4178
19.3705
19.3942
Monday 30 January 2023 (30/01/2023)
19.6418
19.4715
19.6193
19.4888
19.5541
Friday 27 January 2023 (27/01/2023)
19.6156
19.6510
19.6223
19.6048
19.6136
Thursday 26 January 2023 (26/01/2023)
19.5964
19.6158
19.6135
19.5975
19.6055
Wednesday 25 January 2023 (25/01/2023)
19.6871
19.5958
19.6007
19.5921
19.5964
Tuesday 24 January 2023 (24/01/2023)
19.6718
19.6871
19.6813
19.6622
19.6718
Monday 23 January 2023 (23/01/2023)
19.5892
19.6718
19.6344
19.6265
19.6305
Friday 20 January 2023 (20/01/2023)
19.3800
19.6364
19.5631
19.4329
19.4980
Thursday 19 January 2023 (19/01/2023)
19.5627
19.3800
19.5207
19.3633
19.4420
Wednesday 18 January 2023 (18/01/2023)
19.4604
19.5628
19.6017
19.5485
19.5751
Tuesday 17 January 2023 (17/01/2023)
19.3792
19.4612
19.4198
19.3932
19.4065
Monday 16 January 2023 (16/01/2023)
19.3625
19.3772
19.3976
19.3614
19.3795
Friday 13 January 2023 (13/01/2023)
19.4024
19.3406
19.3098
19.2975
19.3037
Thursday 12 January 2023 (12/01/2023)
19.3731
19.4024
19.3685
19.3122
19.3404
Wednesday 11 January 2023 (11/01/2023)
19.3897
19.3731
19.3599
19.3535
19.3567
Tuesday 10 January 2023 (10/01/2023)
19.4191
19.3889
19.3961
19.3140
19.3551
Monday 9 January 2023 (09/01/2023)
19.3892
19.4190
19.4944
19.4429
19.4687
Friday 6 January 2023 (06/01/2023)
19.1287
19.4113
19.3341
19.1357
19.2349
Thursday 5 January 2023 (05/01/2023)
19.3094
19.1286
19.2909
19.1585
19.2247
Wednesday 4 January 2023 (04/01/2023)
19.2077
19.3092
19.3261
19.3159
19.3210
Tuesday 3 January 2023 (03/01/2023)
19.4248
19.2075
19.3104
19.2548
19.2826
Monday 2 January 2023 (02/01/2023)
19.4521
19.4251
19.4487
19.4102
19.4295