New Zealand Dollar-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 20.5066, reached on 02/11/2022

The lowest level of 2022 was 16.2976 reached 07/10/2022

The average level of 2022 was 18.8837

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
19.4586
19.4500
19.5006
19.4656
19.4831
Thursday 29 December 2022 (29/12/2022)
19.4480
19.4586
19.4839
19.4059
19.4449
Wednesday 28 December 2022 (28/12/2022)
19.3054
19.4479
19.4162
19.3860
19.4011
Tuesday 27 December 2022 (27/12/2022)
19.2501
19.3052
19.6041
19.3453
19.4747
Monday 26 December 2022 (26/12/2022)
19.3251
19.2510
19.2818
19.2475
19.2647
Friday 23 December 2022 (23/12/2022)
19.2154
19.3283
19.3111
19.2766
19.2939
Thursday 22 December 2022 (22/12/2022)
19.3084
19.2148
19.3657
19.2705
19.3181
Wednesday 21 December 2022 (21/12/2022)
19.5117
19.3156
19.3853
19.3115
19.3484
Tuesday 20 December 2022 (20/12/2022)
19.5858
19.5108
19.5207
19.4999
19.5103
Monday 19 December 2022 (19/12/2022)
19.6116
19.5857
19.6474
19.5964
19.6219
Friday 16 December 2022 (16/12/2022)
19.4422
19.5975
19.5950
19.5769
19.5860
Thursday 15 December 2022 (15/12/2022)
19.6707
19.5438
19.5894
19.4023
19.4959
Wednesday 14 December 2022 (14/12/2022)
19.7488
19.6752
19.6862
19.5816
19.6339
Tuesday 13 December 2022 (13/12/2022)
19.4681
19.5824
19.7871
18.7734
19.2803
Monday 12 December 2022 (12/12/2022)
19.6177
19.4628
19.5898
19.5693
19.5796
Friday 9 December 2022 (09/12/2022)
19.5328
19.6753
19.6480
19.4898
19.5689
Thursday 8 December 2022 (08/12/2022)
19.4605
19.4289
19.4815
19.3974
19.4395
Wednesday 7 December 2022 (07/12/2022)
19.3752
19.4649
19.4354
19.3176
19.3765
Tuesday 6 December 2022 (06/12/2022)
19.3301
19.3733
19.4199
19.2902
19.3551
Monday 5 December 2022 (05/12/2022)
19.5714
19.3286
19.4718
17.9074
18.6896
Friday 2 December 2022 (02/12/2022)
19.4793
19.5909
19.5312
18.3052
18.9182
Thursday 1 December 2022 (01/12/2022)
19.2477
19.4853
19.5071
18.0601
18.7836

November

Wednesday 30 November 2022 (30/11/2022)
19.1779
19.4391
19.2846
18.2713
18.7780
Tuesday 29 November 2022 (29/11/2022)
19.1142
19.1713
19.2414
19.1306
19.1860
Monday 28 November 2022 (28/11/2022)
19.2571
19.1129
19.2759
19.0456
19.1608
Friday 25 November 2022 (25/11/2022)
19.3529
19.3292
19.3269
19.2346
19.2808
Thursday 24 November 2022 (24/11/2022)
19.4553
19.3516
19.4263
19.2399
19.3331
Wednesday 23 November 2022 (23/11/2022)
19.1521
19.4395
19.4028
19.2210
19.3119
Tuesday 22 November 2022 (22/11/2022)
18.9886
19.1526
19.1392
19.1061
19.1227
Monday 21 November 2022 (21/11/2022)
19.1760
18.9825
19.0965
19.0860
19.0913
Friday 18 November 2022 (18/11/2022)
19.0137
19.0824
19.1625
19.1489
19.1557
Thursday 17 November 2022 (17/11/2022)
19.0875
19.0168
19.0875
17.5654
18.3265
Wednesday 16 November 2022 (16/11/2022)
19.1678
19.0890
19.1751
19.1416
19.1584
Tuesday 15 November 2022 (15/11/2022)
18.8156
19.1583
19.1532
18.0695
18.6114
Monday 14 November 2022 (14/11/2022)
18.9818
18.8065
18.9933
18.2525
18.6229
Friday 11 November 2022 (11/11/2022)
18.7335
19.0563
18.9280
17.8397
18.3839
Thursday 10 November 2022 (10/11/2022)
18.7883
18.7454
18.9274
17.8073
18.3674
Wednesday 9 November 2022 (09/11/2022)
18.9667
18.7883
18.9439
18.7064
18.8252
Tuesday 8 November 2022 (08/11/2022)
18.9163
18.9414
19.0656
18.1501
18.6079
Monday 7 November 2022 (07/11/2022)
18.8437
18.9308
18.9790
18.9278
18.9534
Friday 4 November 2022 (04/11/2022)
18.5474
18.9877
18.7616
18.6911
18.7264
Thursday 3 November 2022 (03/11/2022)
18.7468
18.5443
18.7761
18.5916
18.6839
Wednesday 2 November 2022 (02/11/2022)
18.7913
18.7515
20.5066
17.9467
19.2267
Tuesday 1 November 2022 (01/11/2022)
18.7899
18.7880
18.8467
17.8647
18.3557

October

Monday 31 October 2022 (31/10/2022)
18.6031
18.7856
18.7635
17.7135
18.2385
Friday 28 October 2022 (28/10/2022)
18.6783
18.6714
18.7520
18.6627
18.7074
Thursday 27 October 2022 (27/10/2022)
18.6683
18.6825
18.7040
17.2664
17.9852
Wednesday 26 October 2022 (26/10/2022)
18.5154
18.6598
18.6978
18.5787
18.6383
Tuesday 25 October 2022 (25/10/2022)
18.4234
18.5223
18.5544
18.4726
18.5135
Monday 24 October 2022 (24/10/2022)
18.5452
18.4392
18.3801
17.5660
17.9731
Friday 21 October 2022 (21/10/2022)
18.2024
18.4932
18.3310
17.3691
17.8501
Thursday 20 October 2022 (20/10/2022)
18.2028
18.1944
18.2308
18.2203
18.2256
Wednesday 19 October 2022 (19/10/2022)
18.2521
18.2120
18.2469
17.3008
17.7739
Tuesday 18 October 2022 (18/10/2022)
18.1039
18.2351
18.1780
18.1514
18.1647
Monday 17 October 2022 (17/10/2022)
17.8339
18.0970
17.9932
17.8762
17.9347
Friday 14 October 2022 (14/10/2022)
17.9418
17.7772
17.9504
17.0606
17.5055
Thursday 13 October 2022 (13/10/2022)
17.8320
17.9669
17.8913
16.9446
17.4180
Wednesday 12 October 2022 (12/10/2022)
17.7757
17.8356
17.8394
17.7867
17.8131
Tuesday 11 October 2022 (11/10/2022)
17.7127
17.7745
17.8595
17.8062
17.8329
Monday 10 October 2022 (10/10/2022)
17.7793
17.7139
17.7548
17.7107
17.7328
Friday 7 October 2022 (07/10/2022)
17.8404
17.7862
17.8898
16.2976
17.0937
Thursday 6 October 2022 (06/10/2022)
18.2261
17.8403
18.1134
17.0288
17.5711
Wednesday 5 October 2022 (05/10/2022)
18.1393
18.2101
18.1251
17.1710
17.6481
Tuesday 4 October 2022 (04/10/2022)
18.1908
18.1442
18.0922
17.5886
17.8404
Monday 3 October 2022 (03/10/2022)
17.8735
18.1794
18.0931
17.9435
18.0183

September

Friday 30 September 2022 (30/09/2022)
18.1623
17.8033
17.8625
17.4162
17.6394
Thursday 29 September 2022 (29/09/2022)
18.0969
18.1588
18.1751
17.2477
17.7114
Wednesday 28 September 2022 (28/09/2022)
17.8380
18.1181
17.9734
17.0625
17.5180
Tuesday 27 September 2022 (27/09/2022)
18.0469
17.8398
18.0488
17.9351
17.9920
Monday 26 September 2022 (26/09/2022)
18.2586
18.0386
18.2138
17.6296
17.9217
Friday 23 September 2022 (23/09/2022)
18.4434
18.2126
18.4560
16.9167
17.6864
Thursday 22 September 2022 (22/09/2022)
18.3424
18.4451
18.4896
17.4929
17.9913
Wednesday 21 September 2022 (21/09/2022)
18.5003
18.3365
18.5090
17.4424
17.9757
Tuesday 20 September 2022 (20/09/2022)
18.6804
18.4977
18.5584
17.5989
18.0787
Monday 19 September 2022 (19/09/2022)
18.7469
18.6875
18.6555
17.7391
18.1973
Friday 16 September 2022 (16/09/2022)
18.6090
18.7456
18.6769
17.7019
18.1894
Thursday 15 September 2022 (15/09/2022)
18.7037
18.6108
18.7080
18.6847
18.6964
Wednesday 14 September 2022 (14/09/2022)
18.6867
18.7045
18.6582
17.7241
18.1912
Tuesday 13 September 2022 (13/09/2022)
18.9718
18.6872
18.8835
18.8028
18.8432
Monday 12 September 2022 (12/09/2022)
18.8378
18.9506
18.9816
18.8753
18.9285
Friday 9 September 2022 (09/09/2022)
18.7390
18.8822
18.8861
18.8031
18.8446
Thursday 8 September 2022 (08/09/2022)
18.6775
18.7319
18.7275
17.6375
18.1825
Wednesday 7 September 2022 (07/09/2022)
18.5870
18.7096
18.6305
17.1922
17.9114
Tuesday 6 September 2022 (06/09/2022)
18.7428
18.5845
18.7448
18.7354
18.7401
Monday 5 September 2022 (05/09/2022)
18.6246
18.7359
18.7342
18.6830
18.7086
Friday 2 September 2022 (02/09/2022)
18.5893
18.7282
18.7008
18.5887
18.6448
Thursday 1 September 2022 (01/09/2022)
18.5399
18.5912
18.6355
18.5369
18.5862

August

Wednesday 31 August 2022 (31/08/2022)
18.6388
18.5413
18.7011
18.5797
18.6404
Tuesday 30 August 2022 (30/08/2022)
18.7108
18.6650
18.7570
17.5801
18.1686
Monday 29 August 2022 (29/08/2022)
18.5125
18.6982
18.6355
18.6065
18.6210
Friday 26 August 2022 (26/08/2022)
18.7506
18.5964
18.7683
18.2313
18.4998
Thursday 25 August 2022 (25/08/2022)
18.6794
18.7510
18.7927
18.7823
18.7875
Wednesday 24 August 2022 (24/08/2022)
18.7220
18.6752
18.7781
18.6592
18.7187
Tuesday 23 August 2022 (23/08/2022)
18.6195
18.7260
18.7188
18.6998
18.7093
Monday 22 August 2022 (22/08/2022)
18.5859
18.6085
18.6332
18.6276
18.6304
Friday 19 August 2022 (19/08/2022)
18.7086
18.5923
18.6841
18.6521
18.6681
Thursday 18 August 2022 (18/08/2022)
18.7931
18.6989
18.9428
18.7952
18.8690
Wednesday 17 August 2022 (17/08/2022)
18.9972
18.7973
18.9970
18.9087
18.9529
Tuesday 16 August 2022 (16/08/2022)
19.0913
18.9948
19.0322
19.0183
19.0253
Monday 15 August 2022 (15/08/2022)
19.3138
19.0762
19.1483
18.3262
18.7373
Friday 12 August 2022 (12/08/2022)
19.2730
19.3076
19.2979
19.2946
19.2963
Thursday 11 August 2022 (11/08/2022)
19.1500
19.2699
19.2741
19.2267
19.2504
Wednesday 10 August 2022 (10/08/2022)
18.8723
19.1529
19.0770
19.0222
19.0496
Tuesday 9 August 2022 (09/08/2022)
18.8769
18.8765
18.9507
18.8671
18.9089
Monday 8 August 2022 (08/08/2022)
18.6883
18.8675
18.8182
18.8101
18.8142
Friday 5 August 2022 (05/08/2022)
18.8745
18.7053
18.8307
17.5342
18.1825
Thursday 4 August 2022 (04/08/2022)
18.7661
18.8579
18.9041
18.9030
18.9036
Wednesday 3 August 2022 (03/08/2022)
18.6431
18.7614
18.7663
18.7520
18.7592
Tuesday 2 August 2022 (02/08/2022)
19.1075
18.6414
18.9474
17.5301
18.2388
Monday 1 August 2022 (01/08/2022)
18.8447
19.1007
19.0870
18.0317
18.5594

July

Friday 29 July 2022 (29/07/2022)
18.8327
18.8850
18.8579
17.3836
18.1208
Thursday 28 July 2022 (28/07/2022)
18.7040
18.8257
18.7796
18.7780
18.7788
Wednesday 27 July 2022 (27/07/2022)
18.6667
18.6975
18.7377
18.6793
18.7085
Tuesday 26 July 2022 (26/07/2022)
18.6659
18.6694
18.7213
18.6620
18.6917
Monday 25 July 2022 (25/07/2022)
18.5741
18.6678
18.7458
18.6219
18.6839
Friday 22 July 2022 (22/07/2022)
18.6756
18.6150
18.7173
18.6929
18.7051
Thursday 21 July 2022 (21/07/2022)
18.5933
18.6577
18.6052
18.5906
18.5979
Wednesday 20 July 2022 (20/07/2022)
18.5691
18.6086
18.6839
18.6658
18.6749
Tuesday 19 July 2022 (19/07/2022)
18.3662
18.5739
18.5164
18.5098
18.5131
Monday 18 July 2022 (18/07/2022)
18.5008
18.3565
18.4983
18.4716
18.4850
Friday 15 July 2022 (15/07/2022)
18.3505
18.4282
18.4000
18.3889
18.3945
Thursday 14 July 2022 (14/07/2022)
18.1950
18.3433
18.2572
17.2750
17.7661
Wednesday 13 July 2022 (13/07/2022)
18.2844
18.1875
18.3071
17.2427
17.7749
Tuesday 12 July 2022 (12/07/2022)
18.2771
18.2809
18.2857
18.2764
18.2811
Monday 11 July 2022 (11/07/2022)
18.4030
18.2826
18.3516
18.2841
18.3179
Friday 8 July 2022 (08/07/2022)
18.3891
18.4213
18.3765
18.3298
18.3532
Thursday 7 July 2022 (07/07/2022)
18.3150
18.3837
18.3692
18.3690
18.3691
Wednesday 6 July 2022 (06/07/2022)
18.3678
18.3157
18.4083
18.4032
18.4058
Tuesday 5 July 2022 (05/07/2022)
18.4497
18.3637
18.4467
18.3614
18.4041
Monday 4 July 2022 (04/07/2022)
18.5022
18.4588
18.5250
18.5058
18.5154
Friday 1 July 2022 (01/07/2022)
18.5057
18.4777
18.4639
17.4485
17.9562

June

Thursday 30 June 2022 (30/06/2022)
18.4866
18.5064
18.5360
17.0440
17.7900
Wednesday 29 June 2022 (29/06/2022)
18.5234
18.5040
18.5240
18.4694
18.4967
Tuesday 28 June 2022 (28/06/2022)
18.6343
18.5062
18.6762
16.9937
17.8350
Monday 27 June 2022 (27/06/2022)
18.7483
18.5230
18.7044
18.5824
18.6434
Friday 24 June 2022 (24/06/2022)
18.6186
18.7531
18.7454
18.7297
18.7376
Thursday 23 June 2022 (23/06/2022)
18.6108
18.6140
18.6744
18.6559
18.6652
Wednesday 22 June 2022 (22/06/2022)
18.7729
18.6184
18.6869
18.6661
18.6765
Tuesday 21 June 2022 (21/06/2022)
18.8185
18.7737
18.8613
17.6322
18.2468
Monday 20 June 2022 (20/06/2022)
18.7902
18.8225
18.8506
18.7800
18.8153
Friday 17 June 2022 (17/06/2022)
18.8051
18.7589
18.8565
17.6755
18.2660
Thursday 16 June 2022 (16/06/2022)
18.5130
18.8929
18.8983
17.9249
18.4116
Wednesday 15 June 2022 (15/06/2022)
18.4198
18.5018
18.6132
17.6202
18.1167
Tuesday 14 June 2022 (14/06/2022)
18.5988
18.4178
18.6400
17.2067
17.9234
Monday 13 June 2022 (13/06/2022)
18.7852
18.6316
18.8362
18.6210
18.7286
Friday 10 June 2022 (10/06/2022)
18.8572
18.8476
18.9117
18.8679
18.8898
Thursday 9 June 2022 (09/06/2022)
18.9832
18.8924
18.9395
17.4665
18.2030
Wednesday 8 June 2022 (08/06/2022)
19.0601
18.9712
19.0601
19.0449
19.0525
Tuesday 7 June 2022 (07/06/2022)
19.0688
19.0570
19.0973
19.0401
19.0687
Monday 6 June 2022 (06/06/2022)
19.1165
19.0562
19.1202
19.0656
19.0929
Friday 3 June 2022 (03/06/2022)
19.0957
19.0976
19.1494
19.1139
19.1317
Thursday 2 June 2022 (02/06/2022)
18.8746
19.0913
19.0878
18.0327
18.5603
Wednesday 1 June 2022 (01/06/2022)
18.8404
18.8741
18.9835
18.9362
18.9599

May

Tuesday 31 May 2022 (31/05/2022)
18.9107
18.9039
18.9982
18.3707
18.6845
Monday 30 May 2022 (30/05/2022)
19.1430
18.9100
19.1479
17.9798
18.5639
Friday 27 May 2022 (27/05/2022)
19.0004
19.1411
19.1047
19.1025
19.1036
Thursday 26 May 2022 (26/05/2022)
19.1213
19.0020
19.0918
19.0389
19.0654
Wednesday 25 May 2022 (25/05/2022)
19.0454
19.1223
19.1484
19.0799
19.1142
Tuesday 24 May 2022 (24/05/2022)
18.9976
19.0436
19.0682
19.0619
19.0651
Monday 23 May 2022 (23/05/2022)
19.0866
19.0141
19.1638
18.7085
18.9362
Friday 20 May 2022 (20/05/2022)
18.8936
19.0116
18.9817
17.9143
18.4480
Thursday 19 May 2022 (19/05/2022)
18.7261
18.8890
18.9457
17.9394
18.4426
Wednesday 18 May 2022 (18/05/2022)
18.8370
18.7235
18.8594
18.8066
18.8330
Tuesday 17 May 2022 (17/05/2022)
18.7581
18.8300
18.8265
17.8335
18.3300
Monday 16 May 2022 (16/05/2022)
18.7415
18.7526
18.6989
18.6770
18.6880
Friday 13 May 2022 (13/05/2022)
18.6345
18.7349
18.6594
17.7631
18.2113
Thursday 12 May 2022 (12/05/2022)
18.6640
18.6315
18.6811
18.6567
18.6689
Wednesday 11 May 2022 (11/05/2022)
18.6388
18.6668
18.7602
18.7142
18.7372
Tuesday 10 May 2022 (10/05/2022)
18.8031
18.6453
18.7829
17.8620
18.3225
Monday 9 May 2022 (09/05/2022)
18.9374
18.8122
18.9332
17.1704
18.0518
Friday 6 May 2022 (06/05/2022)
19.0435
19.0145
19.0779
17.7821
18.4300
Thursday 5 May 2022 (05/05/2022)
19.1789
19.0397
19.2797
19.1826
19.2312
Wednesday 4 May 2022 (04/05/2022)
18.9279
19.1648
19.0877
17.9152
18.5015
Tuesday 3 May 2022 (03/05/2022)
19.0028
18.9348
18.9908
18.9824
18.9866
Monday 2 May 2022 (02/05/2022)
19.0077
18.9947
19.0005
18.9689
18.9847

April

Friday 29 April 2022 (29/04/2022)
19.1396
19.0100
19.1734
19.0280
19.1007
Thursday 28 April 2022 (28/04/2022)
19.2181
19.1248
19.2040
19.1450
19.1745
Wednesday 27 April 2022 (27/04/2022)
19.2668
19.2180
19.3080
19.2759
19.2920
Tuesday 26 April 2022 (26/04/2022)
19.3266
19.2692
19.4183
19.2514
19.3349
Monday 25 April 2022 (25/04/2022)
19.3933
19.3232
19.3704
18.4088
18.8896
Friday 22 April 2022 (22/04/2022)
19.6816
19.4296
19.6022
19.4900
19.5461
Thursday 21 April 2022 (21/04/2022)
19.7849
19.6837
19.8010
19.7330
19.7670
Wednesday 20 April 2022 (20/04/2022)
19.7365
19.7912
19.8652
19.7891
19.8272
Tuesday 19 April 2022 (19/04/2022)
19.6781
19.7597
19.7145
19.7031
19.7088
Monday 18 April 2022 (18/04/2022)
19.6889
19.6802
19.6940
19.6840
19.6890
Friday 15 April 2022 (15/04/2022)
19.7030
19.7006
19.7286
19.7030
19.7158
Thursday 14 April 2022 (14/04/2022)
19.6573
19.6554
19.7995
19.7859
19.7927
Wednesday 13 April 2022 (13/04/2022)
19.9162
19.6319
19.9640
19.6877
19.8259
Tuesday 12 April 2022 (12/04/2022)
19.7950
19.9085
19.9371
19.8898
19.9135
Monday 11 April 2022 (11/04/2022)
19.7581
19.7911
19.8545
19.7807
19.8176
Friday 8 April 2022 (08/04/2022)
19.8269
19.8079
19.8318
19.8232
19.8275
Thursday 7 April 2022 (07/04/2022)
19.8551
19.8310
19.8987
19.8793
19.8890
Wednesday 6 April 2022 (06/04/2022)
19.9143
19.8625
19.9733
19.9028
19.9381
Tuesday 5 April 2022 (05/04/2022)
19.8609
19.9076
19.9552
18.2568
19.1060
Monday 4 April 2022 (04/04/2022)
19.8088
19.8599
19.9214
19.8391
19.8803
Friday 1 April 2022 (01/04/2022)
19.8505
19.8617
19.8619
18.9181
19.3900

March

Thursday 31 March 2022 (31/03/2022)
19.8877
19.8391
19.8918
19.8711
19.8815
Wednesday 30 March 2022 (30/03/2022)
19.8798
19.8849
19.9457
19.8523
19.8990
Tuesday 29 March 2022 (29/03/2022)
19.8818
19.8775
19.8922
19.8182
19.8552
Monday 28 March 2022 (28/03/2022)
19.9402
19.8837
20.1533
19.9737
20.0635
Friday 25 March 2022 (25/03/2022)
19.9630
19.9981
19.9530
19.9494
19.9512
Thursday 24 March 2022 (24/03/2022)
19.9342
19.9595
19.9471
18.7211
19.3341
Wednesday 23 March 2022 (23/03/2022)
19.8261
19.9266
19.9434
19.8586
19.9010
Tuesday 22 March 2022 (22/03/2022)
19.5484
19.8201
19.7791
19.6773
19.7282
Monday 21 March 2022 (21/03/2022)
19.5608
19.5460
19.6436
19.6028
19.6232
Friday 18 March 2022 (18/03/2022)
19.4221
19.5983
19.5942
19.3719
19.4831
Thursday 17 March 2022 (17/03/2022)
19.3822
19.4234
19.4579
18.3506
18.9043
Wednesday 16 March 2022 (16/03/2022)
19.3019
19.3840
19.3667
18.2395
18.8031
Tuesday 15 March 2022 (15/03/2022)
19.2533
19.3038
19.2964
19.2693
19.2829
Monday 14 March 2022 (14/03/2022)
19.3348
19.2509
19.3407
19.3011
19.3209
Friday 11 March 2022 (11/03/2022)
19.4569
19.3476
19.4280
19.4185
19.4233
Thursday 10 March 2022 (10/03/2022)
19.3276
19.4609
19.4481
19.3498
19.3990
Wednesday 9 March 2022 (09/03/2022)
19.2598
19.3214
19.3844
17.6490
18.5167
Tuesday 8 March 2022 (08/03/2022)
19.3132
19.2561
19.3331
18.2200
18.7766
Monday 7 March 2022 (07/03/2022)
19.3400
19.3345
19.4272
18.4903
18.9588
Friday 4 March 2022 (04/03/2022)
19.1057
19.3029
19.2806
19.0826
19.1816
Thursday 3 March 2022 (03/03/2022)
18.9753
19.1042
19.0622
19.0285
19.0454
Wednesday 2 March 2022 (02/03/2022)
18.9809
18.9726
19.0162
18.9618
18.9890
Tuesday 1 March 2022 (01/03/2022)
18.9355
18.9788
18.9742
18.9707
18.9725

February

Monday 28 February 2022 (28/02/2022)
18.7102
18.9362
18.8965
18.8392
18.8679
Friday 25 February 2022 (25/02/2022)
18.7771
18.8680
18.8124
18.7991
18.8058
Thursday 24 February 2022 (24/02/2022)
18.8769
18.7813
18.8678
18.7246
18.7962
Wednesday 23 February 2022 (23/02/2022)
18.7729
18.8814
18.9076
18.8131
18.8604
Tuesday 22 February 2022 (22/02/2022)
18.6239
18.7728
18.7748
18.6672
18.7210
Monday 21 February 2022 (21/02/2022)
18.6360
18.6261
18.6844
18.6677
18.6761
Friday 18 February 2022 (18/02/2022)
18.6255
18.6636
18.6765
18.6722
18.6744
Thursday 17 February 2022 (17/02/2022)
18.5861
18.6300
18.6772
18.6485
18.6629
Wednesday 16 February 2022 (16/02/2022)
18.4736
18.5812
18.5524
18.5421
18.5473
Tuesday 15 February 2022 (15/02/2022)
18.4390
18.4765
18.4729
18.4520
18.4625
Monday 14 February 2022 (14/02/2022)
18.5355
18.4456
18.4697
18.4475
18.4586
Friday 11 February 2022 (11/02/2022)
18.5498
18.5812
18.5605
17.4705
18.0155
Thursday 10 February 2022 (10/02/2022)
18.5567
18.5503
18.6514
18.5880
18.6197
Wednesday 9 February 2022 (09/02/2022)
18.4955
18.5572
18.5927
18.5262
18.5595
Tuesday 8 February 2022 (08/02/2022)
18.4705
18.4930
18.4921
18.4697
18.4809
Monday 7 February 2022 (07/02/2022)
18.4012
18.4783
18.4382
18.4198
18.4290
Friday 4 February 2022 (04/02/2022)
18.4925
18.3963
18.4425
18.4359
18.4392
Thursday 3 February 2022 (03/02/2022)
18.3569
18.5029
18.4673
17.4100
17.9387
Wednesday 2 February 2022 (02/02/2022)
18.4139
18.3537
18.4069
17.3332
17.8701
Tuesday 1 February 2022 (01/02/2022)
18.2492
18.4120
18.3635
18.3233
18.3434

January

Monday 31 January 2022 (31/01/2022)
18.2372
18.2618
18.2835
17.9367
18.1101
Friday 28 January 2022 (28/01/2022)
18.2752
18.2292
18.2745
18.2424
18.2585
Thursday 27 January 2022 (27/01/2022)
18.4324
18.2717
18.3759
18.3751
18.3755
Wednesday 26 January 2022 (26/01/2022)
18.5329
18.4232
18.5394
18.4746
18.5070
Tuesday 25 January 2022 (25/01/2022)
18.5502
18.5347
18.5193
18.5145
18.5169
Monday 24 January 2022 (24/01/2022)
18.6099
18.5368
18.6080
18.5140
18.5610
Friday 21 January 2022 (21/01/2022)
18.6470
18.6091
18.6298
18.6095
18.6197
Thursday 20 January 2022 (20/01/2022)
18.6869
18.6470
18.7069
18.6947
18.7008
Wednesday 19 January 2022 (19/01/2022)
18.6454
18.6788
18.7663
18.6911
18.7287
Tuesday 18 January 2022 (18/01/2022)
18.6548
18.6388
18.6949
18.6791
18.6870
Monday 17 January 2022 (17/01/2022)
18.7791
18.6498
18.7673
18.7275
18.7474
Friday 14 January 2022 (14/01/2022)
18.9151
18.7447
18.8689
18.8375
18.8532
Thursday 13 January 2022 (13/01/2022)
18.9045
18.9156
18.9519
18.9501
18.9510
Wednesday 12 January 2022 (12/01/2022)
18.7418
18.8975
18.8445
18.8369
18.8407
Tuesday 11 January 2022 (11/01/2022)
18.6812
18.7338
18.7392
18.7032
18.7212
Monday 10 January 2022 (10/01/2022)
18.7133
18.6768
18.7579
18.7214
18.7397
Friday 7 January 2022 (07/01/2022)
18.6137
18.7252
18.7120
18.6516
18.6818
Thursday 6 January 2022 (06/01/2022)
18.7455
18.6153
18.6998
18.6730
18.6864
Wednesday 5 January 2022 (05/01/2022)
18.7111
18.7480
18.7952
18.7385
18.7669
Tuesday 4 January 2022 (04/01/2022)
18.7316
18.7118
18.7318
18.5228
18.6273
Monday 3 January 2022 (03/01/2022)
18.9542
18.7338
18.8504
18.8194
18.8349