New Zealand Dollar-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 20.6881, reached on 25/02/2021

The lowest level of 2021 was 17.4456 reached 20/08/2021

The average level of 2021 was 19.7287

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
18.8923
18.9566
18.9679
18.8089
18.8884
Thursday 30 December 2021 (30/12/2021)
18.8862
18.8932
18.9520
17.9182
18.4351
Wednesday 29 December 2021 (29/12/2021)
18.8103
18.8892
18.8577
18.7623
18.8100
Tuesday 28 December 2021 (28/12/2021)
18.8735
18.7437
18.8202
18.7822
18.8012
Monday 27 December 2021 (27/12/2021)
18.8983
18.8470
18.8698
18.8369
18.8534
Friday 24 December 2021 (24/12/2021)
18.8382
18.8923
18.9171
18.9150
18.9161
Thursday 23 December 2021 (23/12/2021)
18.8614
18.8553
18.8828
17.8401
18.3615
Wednesday 22 December 2021 (22/12/2021)
18.7635
18.8589
18.8882
18.7984
18.8433
Tuesday 21 December 2021 (21/12/2021)
18.6723
18.7662
18.7489
18.7444
18.7467
Monday 20 December 2021 (20/12/2021)
18.7374
18.6749
18.7430
18.7050
18.7240
Friday 17 December 2021 (17/12/2021)
18.8813
18.7361
18.8596
18.7776
18.8186
Thursday 16 December 2021 (16/12/2021)
18.8054
18.8690
18.9630
18.8865
18.9248
Wednesday 15 December 2021 (15/12/2021)
18.7283
18.8017
18.7548
18.7515
18.7532
Tuesday 14 December 2021 (14/12/2021)
18.7349
18.7154
18.8056
18.7635
18.7846
Monday 13 December 2021 (13/12/2021)
18.7783
18.7440
18.8022
18.7892
18.7957
Friday 10 December 2021 (10/12/2021)
18.8263
18.7993
18.8361
18.8002
18.8182
Thursday 9 December 2021 (09/12/2021)
18.8177
18.8105
18.8448
18.8353
18.8401
Wednesday 8 December 2021 (08/12/2021)
18.8286
18.8139
18.8424
18.8332
18.8378
Tuesday 7 December 2021 (07/12/2021)
18.6765
18.8305
18.8201
18.7342
18.7772
Monday 6 December 2021 (06/12/2021)
18.6889
18.6703
18.7439
18.6977
18.7208
Friday 3 December 2021 (03/12/2021)
18.8644
18.6822
18.8227
17.5624
18.1926
Thursday 2 December 2021 (02/12/2021)
18.8109
18.8571
18.8881
18.8230
18.8556
Wednesday 1 December 2021 (01/12/2021)
18.8238
18.8119
18.9317
18.1484
18.5401

November

Tuesday 30 November 2021 (30/11/2021)
18.9539
18.8273
18.8962
18.1280
18.5121
Monday 29 November 2021 (29/11/2021)
18.9989
18.9534
18.9590
18.9403
18.9497
Friday 26 November 2021 (26/11/2021)
19.0101
19.0156
19.0097
18.9839
18.9968
Thursday 25 November 2021 (25/11/2021)
19.1011
19.0080
19.1070
19.0822
19.0946
Wednesday 24 November 2021 (24/11/2021)
19.3080
19.0914
19.2362
19.1567
19.1965
Tuesday 23 November 2021 (23/11/2021)
19.2986
19.2945
19.2862
19.2833
19.2848
Monday 22 November 2021 (22/11/2021)
19.4487
19.3112
19.4984
19.4019
19.4502
Friday 19 November 2021 (19/11/2021)
19.5817
19.4676
19.5400
19.4837
19.5119
Thursday 18 November 2021 (18/11/2021)
19.4305
19.5814
19.5637
19.5033
19.5335
Wednesday 17 November 2021 (17/11/2021)
19.4334
19.4333
19.4686
19.4512
19.4599
Tuesday 16 November 2021 (16/11/2021)
19.5511
19.4377
19.5761
19.4865
19.5313
Monday 15 November 2021 (15/11/2021)
19.5657
19.5446
19.6119
19.5921
19.6020
Friday 12 November 2021 (12/11/2021)
19.5228
19.5748
19.5452
19.5265
19.5359
Thursday 11 November 2021 (11/11/2021)
19.6182
19.5255
19.5872
19.5697
19.5785
Wednesday 10 November 2021 (10/11/2021)
19.7613
19.6228
19.7288
18.4036
19.0662
Tuesday 9 November 2021 (09/11/2021)
19.9147
19.7583
19.8278
18.8721
19.3500
Monday 8 November 2021 (08/11/2021)
19.8026
19.9083
19.9087
19.8519
19.8803
Friday 5 November 2021 (05/11/2021)
19.8079
19.8169
19.7771
19.7671
19.7721
Thursday 4 November 2021 (04/11/2021)
19.9366
19.8251
19.8967
18.9245
19.4106
Wednesday 3 November 2021 (03/11/2021)
19.8536
19.9409
19.8713
19.8652
19.8683
Tuesday 2 November 2021 (02/11/2021)
19.9645
19.8572
19.9409
19.8435
19.8922
Monday 1 November 2021 (01/11/2021)
19.9780
19.9633
19.9984
19.9727
19.9856

October

Friday 29 October 2021 (29/10/2021)
19.9461
19.9574
19.9492
19.9404
19.9448
Thursday 28 October 2021 (28/10/2021)
19.8853
19.9500
20.0021
19.9285
19.9653
Wednesday 27 October 2021 (27/10/2021)
19.9054
19.9021
19.9324
19.9067
19.9196
Tuesday 26 October 2021 (26/10/2021)
19.9270
19.9084
19.9483
19.8975
19.9229
Monday 25 October 2021 (25/10/2021)
19.9177
19.9259
19.9468
19.9377
19.9423
Friday 22 October 2021 (22/10/2021)
19.9088
19.9148
19.9530
19.9510
19.9520
Thursday 21 October 2021 (21/10/2021)
20.0261
19.9090
20.0269
19.9942
20.0106
Wednesday 20 October 2021 (20/10/2021)
19.9238
20.0200
19.9940
19.9733
19.9837
Tuesday 19 October 2021 (19/10/2021)
19.8248
19.8860
19.9093
19.8851
19.8972
Monday 18 October 2021 (18/10/2021)
19.8235
19.8214
19.8151
19.7880
19.8016
Friday 15 October 2021 (15/10/2021)
19.6938
19.7701
19.7622
19.7427
19.7525
Thursday 14 October 2021 (14/10/2021)
19.5255
19.6933
19.7000
19.6658
19.6829
Wednesday 13 October 2021 (13/10/2021)
19.4816
19.5235
19.5104
19.4970
19.5037
Tuesday 12 October 2021 (12/10/2021)
19.4762
19.4811
19.5491
19.4958
19.5225
Monday 11 October 2021 (11/10/2021)
19.4169
19.4790
19.4703
19.4610
19.4657
Friday 8 October 2021 (08/10/2021)
19.4105
19.4655
19.4769
19.4298
19.4534
Thursday 7 October 2021 (07/10/2021)
19.3311
19.3989
19.4097
19.3734
19.3916
Wednesday 6 October 2021 (06/10/2021)
19.3834
19.3345
19.4162
19.3069
19.3616
Tuesday 5 October 2021 (05/10/2021)
19.4161
19.3880
19.4154
19.3967
19.4061
Monday 4 October 2021 (04/10/2021)
19.2701
19.4124
19.4578
19.3244
19.3911
Friday 1 October 2021 (01/10/2021)
19.1785
19.2670
19.2832
19.1738
19.2285

September

Thursday 30 September 2021 (30/09/2021)
19.1119
19.1832
19.1733
19.1477
19.1605
Wednesday 29 September 2021 (29/09/2021)
19.3293
19.1120
19.2618
19.1842
19.2230
Tuesday 28 September 2021 (28/09/2021)
19.3963
19.3101
19.3833
19.3218
19.3526
Monday 27 September 2021 (27/09/2021)
19.4645
19.3802
19.4446
19.4363
19.4405
Friday 24 September 2021 (24/09/2021)
19.5638
19.4602
19.5344
19.5173
19.5259
Thursday 23 September 2021 (23/09/2021)
19.3713
19.5613
19.5497
19.4764
19.5131
Wednesday 22 September 2021 (22/09/2021)
19.4037
19.3718
19.4615
19.4480
19.4548
Tuesday 21 September 2021 (21/09/2021)
19.4979
19.4039
19.5146
19.5080
19.5113
Monday 20 September 2021 (20/09/2021)
19.5358
19.4902
19.5522
19.5418
19.5470
Friday 17 September 2021 (17/09/2021)
19.6159
19.5743
19.5678
18.3776
18.9727
Thursday 16 September 2021 (16/09/2021)
19.6979
19.5829
19.6673
19.6570
19.6622
Wednesday 15 September 2021 (15/09/2021)
19.6138
19.6936
19.6581
19.6524
19.6553
Tuesday 14 September 2021 (14/09/2021)
19.6775
19.6085
19.7246
19.6311
19.6779
Monday 13 September 2021 (13/09/2021)
19.6817
19.6652
19.7072
19.6892
19.6982
Friday 10 September 2021 (10/09/2021)
19.6333
19.6793
19.6691
18.7847
19.2269
Thursday 9 September 2021 (09/09/2021)
19.6544
19.6322
19.6715
19.6474
19.6595
Wednesday 8 September 2021 (08/09/2021)
19.5997
19.6411
19.6716
18.4399
19.0558
Tuesday 7 September 2021 (07/09/2021)
19.6487
19.5851
19.6612
19.6519
19.6566
Monday 6 September 2021 (06/09/2021)
19.7442
19.6514
19.7332
19.6744
19.7038
Friday 3 September 2021 (03/09/2021)
19.6405
19.7515
19.7012
18.7109
19.2061
Thursday 2 September 2021 (02/09/2021)
19.5579
19.6288
19.6354
18.2104
18.9229
Wednesday 1 September 2021 (01/09/2021)
19.4452
19.5549
19.5724
18.5571
19.0648

August

Tuesday 31 August 2021 (31/08/2021)
19.4114
19.4447
19.4602
19.4576
19.4589
Monday 30 August 2021 (30/08/2021)
19.5451
19.4138
19.4920
19.4302
19.4611
Friday 27 August 2021 (27/08/2021)
19.3876
19.5529
19.4832
19.4492
19.4662
Thursday 26 August 2021 (26/08/2021)
19.4425
19.3872
19.4361
19.4234
19.4298
Wednesday 25 August 2021 (25/08/2021)
19.3582
19.4448
19.4116
19.4081
19.4099
Tuesday 24 August 2021 (24/08/2021)
19.2361
19.3607
19.4023
19.2726
19.3375
Monday 23 August 2021 (23/08/2021)
19.1179
19.2361
19.2088
19.1663
19.1876
Friday 20 August 2021 (20/08/2021)
19.1112
19.1267
19.1123
17.4456
18.2790
Thursday 19 August 2021 (19/08/2021)
19.1426
19.1093
19.1990
19.1132
19.1561
Wednesday 18 August 2021 (18/08/2021)
19.3291
19.1431
19.3026
19.1829
19.2428
Tuesday 17 August 2021 (17/08/2021)
19.5354
19.3315
19.4557
19.3101
19.3829
Monday 16 August 2021 (16/08/2021)
19.5681
19.5336
19.5606
19.5424
19.5515
Friday 13 August 2021 (13/08/2021)
19.4730
19.5700
19.5603
19.5124
19.5364
Thursday 12 August 2021 (12/08/2021)
19.5775
19.4684
19.5333
19.5024
19.5179
Wednesday 11 August 2021 (11/08/2021)
19.5038
19.5740
19.5619
19.5587
19.5603
Tuesday 10 August 2021 (10/08/2021)
19.4298
19.5072
19.5016
19.4400
19.4708
Monday 9 August 2021 (09/08/2021)
19.4501
19.4284
19.4898
19.4780
19.4839
Friday 6 August 2021 (06/08/2021)
19.5424
19.4982
19.5770
19.5574
19.5672
Thursday 5 August 2021 (05/08/2021)
19.5533
19.5425
19.5979
19.5694
19.5837
Wednesday 4 August 2021 (04/08/2021)
19.6452
19.5250
19.7183
19.5657
19.6420
Tuesday 3 August 2021 (03/08/2021)
19.5109
19.6238
19.6309
19.5671
19.5990
Monday 2 August 2021 (02/08/2021)
19.4790
19.5094
19.4993
19.4828
19.4911

July

Friday 30 July 2021 (30/07/2021)
19.5249
19.4701
19.5688
19.4853
19.5271
Thursday 29 July 2021 (29/07/2021)
19.4265
19.5228
19.4855
19.4712
19.4784
Wednesday 28 July 2021 (28/07/2021)
19.5179
19.4264
19.4400
19.4183
19.4292
Tuesday 27 July 2021 (27/07/2021)
19.6366
19.5220
19.5763
19.5261
19.5512
Monday 26 July 2021 (26/07/2021)
19.5739
19.6345
19.6172
19.5445
19.5809
Friday 23 July 2021 (23/07/2021)
19.5480
19.5671
19.5674
19.5598
19.5636
Thursday 22 July 2021 (22/07/2021)
19.4685
19.5465
19.5213
19.4628
19.4921
Wednesday 21 July 2021 (21/07/2021)
19.3820
19.4622
19.4836
19.4125
19.4481
Tuesday 20 July 2021 (20/07/2021)
19.4584
19.3865
19.4059
19.3670
19.3865
Monday 19 July 2021 (19/07/2021)
19.5631
19.4656
19.5239
19.5143
19.5191
Friday 16 July 2021 (16/07/2021)
19.5511
19.5946
19.5977
18.6595
19.1286
Thursday 15 July 2021 (15/07/2021)
19.6844
19.5514
19.5729
19.5507
19.5618
Wednesday 14 July 2021 (14/07/2021)
19.4542
19.6832
19.6445
19.5498
19.5972
Tuesday 13 July 2021 (13/07/2021)
19.5596
19.4578
19.5157
19.5001
19.5079
Monday 12 July 2021 (12/07/2021)
19.5853
19.5367
19.5558
19.5322
19.5440
Friday 9 July 2021 (09/07/2021)
19.4353
19.5662
19.5628
18.8713
19.2171
Thursday 8 July 2021 (08/07/2021)
19.5557
19.4613
19.6152
19.5227
19.5690
Wednesday 7 July 2021 (07/07/2021)
19.5781
19.5604
19.7401
19.5919
19.6660
Tuesday 6 July 2021 (06/07/2021)
19.7229
19.5867
19.7148
19.6599
19.6874
Monday 5 July 2021 (05/07/2021)
19.6294
19.6369
19.6442
19.6380
19.6411
Friday 2 July 2021 (02/07/2021)
19.4172
19.6276
19.5748
19.5082
19.5415
Thursday 1 July 2021 (01/07/2021)
19.4614
19.4180
19.4962
19.4613
19.4788

June

Wednesday 30 June 2021 (30/06/2021)
19.4853
19.4702
19.5167
19.4797
19.4982
Tuesday 29 June 2021 (29/06/2021)
19.6116
19.4827
19.6408
19.5478
19.5943
Monday 28 June 2021 (28/06/2021)
19.1416
19.6111
19.6728
19.1720
19.4224
Friday 25 June 2021 (25/06/2021)
19.7041
19.7020
19.7756
19.6941
19.7349
Thursday 24 June 2021 (24/06/2021)
19.7563
19.7116
19.8092
19.7410
19.7751
Wednesday 23 June 2021 (23/06/2021)
19.6209
19.7504
19.6935
19.6280
19.6608
Tuesday 22 June 2021 (22/06/2021)
19.5234
19.6162
19.5884
19.4783
19.5334
Monday 21 June 2021 (21/06/2021)
19.3089
19.5268
19.5319
19.3755
19.4537
Friday 18 June 2021 (18/06/2021)
19.4176
19.2735
19.4900
18.1489
18.8195
Thursday 17 June 2021 (17/06/2021)
19.6490
19.4224
19.5695
19.5242
19.5469
Wednesday 16 June 2021 (16/06/2021)
19.6338
19.5695
19.6668
18.3799
19.0234
Tuesday 15 June 2021 (15/06/2021)
19.7376
19.6338
19.7532
19.6906
19.7219
Monday 14 June 2021 (14/06/2021)
19.7294
19.7442
19.7739
19.7560
19.7650
Friday 11 June 2021 (11/06/2021)
19.8191
19.7050
19.8585
19.8272
19.8429
Thursday 10 June 2021 (10/06/2021)
19.9212
19.8155
19.9003
19.8716
19.8860
Wednesday 9 June 2021 (09/06/2021)
19.8373
19.9230
20.0303
19.8688
19.9496
Tuesday 8 June 2021 (08/06/2021)
19.9577
19.8504
20.0208
19.9180
19.9694
Monday 7 June 2021 (07/06/2021)
19.8547
19.9596
20.0086
19.9285
19.9686
Friday 4 June 2021 (04/06/2021)
19.7591
19.8616
19.8540
18.3043
19.0792
Thursday 3 June 2021 (03/06/2021)
19.9251
19.7530
19.9016
19.8794
19.8905
Wednesday 2 June 2021 (02/06/2021)
20.0036
19.9246
20.0690
19.9588
20.0139
Tuesday 1 June 2021 (01/06/2021)
20.0296
20.0094
20.1083
19.9366
20.0225

May

Monday 31 May 2021 (31/05/2021)
20.0017
20.0116
20.0714
20.0019
20.0367
Friday 28 May 2021 (28/05/2021)
20.2161
20.0293
20.1368
20.1082
20.1225
Thursday 27 May 2021 (27/05/2021)
20.1366
20.2419
20.2857
20.1967
20.2412
Wednesday 26 May 2021 (26/05/2021)
20.0931
20.1368
20.2120
20.1961
20.2041
Tuesday 25 May 2021 (25/05/2021)
20.0889
20.0874
20.2111
20.1429
20.1770
Monday 24 May 2021 (24/05/2021)
20.0625
20.2056
20.0895
20.0694
20.0795
Friday 21 May 2021 (21/05/2021)
20.1222
20.0585
20.1504
19.9994
20.0749
Thursday 20 May 2021 (20/05/2021)
19.9778
20.1175
20.1135
20.0569
20.0852
Wednesday 19 May 2021 (19/05/2021)
20.2444
19.9762
20.1555
20.0814
20.1185
Tuesday 18 May 2021 (18/05/2021)
20.2542
20.2319
20.2857
20.2370
20.2614
Monday 17 May 2021 (17/05/2021)
20.2537
20.2537
20.2623
20.2348
20.2486
Friday 14 May 2021 (14/05/2021)
20.0656
20.3077
20.1490
20.1238
20.1364
Thursday 13 May 2021 (13/05/2021)
20.0716
19.9963
20.0483
20.0370
20.0427
Wednesday 12 May 2021 (12/05/2021)
20.1950
20.0804
20.1705
20.1375
20.1540
Tuesday 11 May 2021 (11/05/2021)
20.1648
20.2792
20.3230
20.1355
20.2293
Monday 10 May 2021 (10/05/2021)
20.2837
20.1636
20.1866
18.8111
19.4989
Friday 7 May 2021 (07/05/2021)
20.2146
20.2290
20.1971
20.1782
20.1877
Thursday 6 May 2021 (06/05/2021)
20.1934
20.1687
20.1764
20.1523
20.1644
Tuesday 4 May 2021 (04/05/2021)
20.0994
19.9796
20.0076
19.9602
19.9839
Monday 3 May 2021 (03/05/2021)
19.9733
20.1012
20.1069
19.0008
19.5539

April

Friday 30 April 2021 (30/04/2021)
20.1244
19.9469
20.1640
20.0228
20.0934
Thursday 29 April 2021 (29/04/2021)
20.2233
20.1950
20.1850
19.2019
19.6935
Wednesday 28 April 2021 (28/04/2021)
20.1028
20.2402
20.1345
20.1206
20.1276
Tuesday 27 April 2021 (27/04/2021)
20.1058
20.0992
20.1213
20.0962
20.1088
Monday 26 April 2021 (26/04/2021)
20.1822
20.1096
20.1918
20.0579
20.1249
Friday 23 April 2021 (23/04/2021)
20.0992
20.1890
20.1606
20.1529
20.1568
Thursday 22 April 2021 (22/04/2021)
20.1661
20.1075
20.2106
20.0836
20.1471
Wednesday 21 April 2021 (21/04/2021)
20.0840
20.1596
20.1695
20.1640
20.1668
Tuesday 20 April 2021 (20/04/2021)
20.2098
20.0843
20.3155
20.1697
20.2426
Monday 19 April 2021 (19/04/2021)
20.1948
20.2047
20.2163
20.1751
20.1957
Friday 16 April 2021 (16/04/2021)
20.2675
20.1958
20.2467
20.2420
20.2444
Thursday 15 April 2021 (15/04/2021)
20.2341
20.2704
20.4005
20.2728
20.3367
Wednesday 14 April 2021 (14/04/2021)
20.0647
20.2317
20.2443
20.1290
20.1867
Tuesday 13 April 2021 (13/04/2021)
19.9750
20.0646
20.0205
20.0048
20.0127
Monday 12 April 2021 (12/04/2021)
20.0282
19.9688
20.0290
20.0136
20.0213
Friday 9 April 2021 (09/04/2021)
20.0533
20.0074
20.0223
20.0139
20.0181
Thursday 8 April 2021 (08/04/2021)
19.9049
20.0352
20.0445
19.9727
20.0086
Wednesday 7 April 2021 (07/04/2021)
20.0874
19.8848
20.0287
19.9240
19.9764
Tuesday 6 April 2021 (06/04/2021)
20.0626
20.0851
20.0867
18.3355
19.2111
Monday 5 April 2021 (05/04/2021)
20.0556
20.0684
20.1077
20.0388
20.0733
Friday 2 April 2021 (02/04/2021)
19.9591
20.0731
20.0716
20.0248
20.0482
Thursday 1 April 2021 (01/04/2021)
19.8200
19.9948
19.9030
19.8840
19.8935

March

Wednesday 31 March 2021 (31/03/2021)
19.8864
19.8181
19.9374
19.9086
19.9230
Tuesday 30 March 2021 (30/03/2021)
19.9978
19.8836
19.9786
19.9180
19.9483
Monday 29 March 2021 (29/03/2021)
19.9965
19.9777
19.9401
19.0379
19.4890
Friday 26 March 2021 (26/03/2021)
19.8803
20.0747
20.0176
19.8524
19.9350
Thursday 25 March 2021 (25/03/2021)
19.8548
19.8612
19.8997
19.8712
19.8855
Wednesday 24 March 2021 (24/03/2021)
19.9107
19.8533
19.9114
19.8277
19.8696
Tuesday 23 March 2021 (23/03/2021)
20.1916
19.8953
20.0702
20.0393
20.0548
Monday 22 March 2021 (22/03/2021)
20.3173
20.1890
20.2764
20.2050
20.2407
Friday 19 March 2021 (19/03/2021)
20.3441
20.3402
20.4074
20.3447
20.3761
Thursday 18 March 2021 (18/03/2021)
20.4796
20.3583
20.4734
20.3900
20.4317
Wednesday 17 March 2021 (17/03/2021)
20.3199
20.4751
20.3847
20.3595
20.3721
Tuesday 16 March 2021 (16/03/2021)
20.2924
20.3125
20.3054
20.2782
20.2918
Monday 15 March 2021 (15/03/2021)
20.2980
20.2849
20.3272
20.2871
20.3072
Friday 12 March 2021 (12/03/2021)
20.2335
20.2018
20.2763
20.2406
20.2585
Thursday 11 March 2021 (11/03/2021)
20.2963
20.2367
20.3487
20.3322
20.3405
Wednesday 10 March 2021 (10/03/2021)
20.2801
20.2825
20.2883
20.2786
20.2835
Tuesday 9 March 2021 (09/03/2021)
20.1788
20.2839
20.2359
20.1955
20.2157
Monday 8 March 2021 (08/03/2021)
20.0453
20.1847
20.1096
20.0534
20.0815
Friday 5 March 2021 (05/03/2021)
19.9715
20.0291
19.9794
19.9681
19.9738
Thursday 4 March 2021 (04/03/2021)
20.0309
19.9627
20.1317
20.1168
20.1243
Wednesday 3 March 2021 (03/03/2021)
20.2309
20.0378
20.1953
20.1905
20.1929
Tuesday 2 March 2021 (02/03/2021)
20.2370
20.2259
20.2259
20.1803
20.2031
Monday 1 March 2021 (01/03/2021)
20.2711
20.2397
20.1922
20.1802
20.1862

February

Friday 26 February 2021 (26/02/2021)
20.4421
20.1220
20.4517
20.2381
20.3449
Thursday 25 February 2021 (25/02/2021)
20.7069
20.4673
20.6881
20.5165
20.6023
Wednesday 24 February 2021 (24/02/2021)
20.4352
20.5956
20.6137
20.5362
20.5750
Tuesday 23 February 2021 (23/02/2021)
20.3815
20.4367
20.4048
20.3849
20.3949
Monday 22 February 2021 (22/02/2021)
20.4126
20.3811
20.4505
20.3436
20.3971
Friday 19 February 2021 (19/02/2021)
20.1214
20.3885
20.3046
20.2185
20.2616
Thursday 18 February 2021 (18/02/2021)
20.0877
20.1134
20.1269
20.0774
20.1022
Wednesday 17 February 2021 (17/02/2021)
20.0790
20.0868
20.1455
20.0960
20.1208
Tuesday 16 February 2021 (16/02/2021)
20.2439
20.1616
20.2468
20.2091
20.2280
Monday 15 February 2021 (15/02/2021)
20.2193
20.1820
20.2385
20.2354
20.2370
Friday 12 February 2021 (12/02/2021)
20.2225
20.2246
20.1859
20.1462
20.1661
Thursday 11 February 2021 (11/02/2021)
20.2219
20.2193
20.2308
20.1854
20.2081
Wednesday 10 February 2021 (10/02/2021)
20.1797
20.2158
20.1991
20.1434
20.1713
Tuesday 9 February 2021 (09/02/2021)
20.1495
20.1758
20.2601
20.1765
20.2183
Monday 8 February 2021 (08/02/2021)
20.1735
20.1478
20.1890
20.1371
20.1631
Friday 5 February 2021 (05/02/2021)
19.9907
20.1544
20.0606
20.0303
20.0455
Thursday 4 February 2021 (04/02/2021)
20.1635
19.9847
20.1092
20.0446
20.0769
Wednesday 3 February 2021 (03/02/2021)
20.0370
20.1172
20.1299
20.1091
20.1195
Tuesday 2 February 2021 (02/02/2021)
20.0275
20.0426
20.0750
20.0682
20.0716
Monday 1 February 2021 (01/02/2021)
20.0596
20.0136
20.1364
20.0309
20.0837

January

Friday 29 January 2021 (29/01/2021)
20.0411
20.1183
20.1191
20.0989
20.1090
Thursday 28 January 2021 (28/01/2021)
19.9554
20.0439
20.0471
19.9932
20.0202
Wednesday 27 January 2021 (27/01/2021)
20.2112
19.9415
20.1349
20.1152
20.1251
Tuesday 26 January 2021 (26/01/2021)
20.1184
20.2118
20.2448
20.1108
20.1778
Monday 25 January 2021 (25/01/2021)
20.0898
20.0908
20.1638
20.1251
20.1445
Friday 22 January 2021 (22/01/2021)
20.1739
20.0788
20.1443
20.0808
20.1126
Thursday 21 January 2021 (21/01/2021)
20.0252
20.1726
20.1180
20.0674
20.0927
Wednesday 20 January 2021 (20/01/2021)
19.9120
20.0254
20.0292
19.9873
20.0083
Tuesday 19 January 2021 (19/01/2021)
19.9251
19.9026
19.9446
19.9317
19.9382
Monday 18 January 2021 (18/01/2021)
19.9885
19.9207
19.9369
19.8813
19.9091
Friday 15 January 2021 (15/01/2021)
20.2011
19.9551
20.1097
20.0404
20.0751
Thursday 14 January 2021 (14/01/2021)
20.1485
20.2014
20.1729
20.1118
20.1424
Wednesday 13 January 2021 (13/01/2021)
20.1450
20.1460
20.1357
20.1303
20.1330
Tuesday 12 January 2021 (12/01/2021)
20.1069
20.2301
20.1507
20.0174
20.0841
Monday 11 January 2021 (11/01/2021)
20.1658
20.1016
20.0935
20.0864
20.0900
Friday 8 January 2021 (08/01/2021)
20.2961
20.2834
20.2803
20.1926
20.2365
Thursday 7 January 2021 (07/01/2021)
20.4581
20.3137
20.3343
20.3016
20.3180
Wednesday 6 January 2021 (06/01/2021)
20.2760
20.4629
20.3671
20.3137
20.3404
Tuesday 5 January 2021 (05/01/2021)
20.1760
20.2818
20.1777
20.1363
20.1570
Monday 4 January 2021 (04/01/2021)
20.1666
20.1788
20.2188
20.0488
20.1338
Friday 1 January 2021 (01/01/2021)
20.1752
20.1610
20.1205
20.1076
20.1141