New Zealand Dollar-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 20.2451, reached on 30/12/2020

The lowest level of 2020 was 17.0567 reached 19/03/2020

The average level of 2020 was 19.1178

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
20.1104
20.1703
20.1838
20.1559
20.1699
Wednesday 30 December 2020 (30/12/2020)
20.1190
20.1157
20.2451
20.0256
20.1354
Tuesday 29 December 2020 (29/12/2020)
19.9813
20.1144
20.0600
19.9478
20.0039
Monday 28 December 2020 (28/12/2020)
19.9763
19.9810
20.0231
19.8619
19.9425
Friday 25 December 2020 (25/12/2020)
19.8325
19.9576
19.9903
19.9574
19.9739
Thursday 24 December 2020 (24/12/2020)
19.9802
19.9346
19.9607
19.9010
19.9309
Wednesday 23 December 2020 (23/12/2020)
19.8501
19.9598
19.9946
19.7742
19.8844
Tuesday 22 December 2020 (22/12/2020)
19.9742
19.8615
19.8693
19.7529
19.8111
Monday 21 December 2020 (21/12/2020)
20.0080
19.9736
20.0014
19.7894
19.8954
Friday 18 December 2020 (18/12/2020)
20.1054
20.1109
20.0990
20.0085
20.0538
Thursday 17 December 2020 (17/12/2020)
19.9875
20.1072
20.1381
19.9671
20.0526
Wednesday 16 December 2020 (16/12/2020)
19.9113
19.9897
19.9990
19.8612
19.9301
Tuesday 15 December 2020 (15/12/2020)
19.9156
19.9155
19.9350
19.7413
19.8382
Monday 14 December 2020 (14/12/2020)
19.9987
19.9186
20.0206
19.8391
19.9299
Friday 11 December 2020 (11/12/2020)
19.9978
19.9815
20.0470
19.9774
20.0122
Thursday 10 December 2020 (10/12/2020)
19.8439
19.9985
19.9130
19.8243
19.8687
Wednesday 9 December 2020 (09/12/2020)
19.8734
19.8184
19.9027
19.7755
19.8391
Tuesday 8 December 2020 (08/12/2020)
19.8980
19.8747
19.8881
19.8012
19.8447
Monday 7 December 2020 (07/12/2020)
19.8572
19.7150
19.9079
19.8403
19.8741
Friday 4 December 2020 (04/12/2020)
19.9156
19.8801
19.9453
19.9044
19.9249
Thursday 3 December 2020 (03/12/2020)
20.1276
20.0785
20.1325
20.0312
20.0819
Wednesday 2 December 2020 (02/12/2020)
20.1326
20.1166
20.1459
20.0696
20.1078
Tuesday 1 December 2020 (01/12/2020)
20.0287
20.1321
20.1477
20.0917
20.1197

November

Monday 30 November 2020 (30/11/2020)
20.0550
20.0201
20.0727
20.0288
20.0508
Friday 27 November 2020 (27/11/2020)
19.9676
20.0470
20.0470
20.0151
20.0311
Thursday 26 November 2020 (26/11/2020)
19.9705
19.9686
19.9661
19.9318
19.9490
Wednesday 25 November 2020 (25/11/2020)
19.8692
19.9544
19.9040
19.8811
19.8926
Tuesday 24 November 2020 (24/11/2020)
19.7205
19.8691
19.8678
19.8242
19.8460
Monday 23 November 2020 (23/11/2020)
19.8203
19.7678
19.8234
19.7869
19.8052
Friday 20 November 2020 (20/11/2020)
19.6821
19.7627
19.7866
19.7623
19.7745
Thursday 19 November 2020 (19/11/2020)
19.7284
19.6781
19.6841
19.6696
19.6769
Wednesday 18 November 2020 (18/11/2020)
19.6466
19.7569
19.6982
19.6706
19.6844
Tuesday 17 November 2020 (17/11/2020)
19.7044
19.6429
19.6506
19.6251
19.6379
Monday 16 November 2020 (16/11/2020)
19.5579
19.7030
19.6262
19.6020
19.6141
Friday 13 November 2020 (13/11/2020)
19.4513
19.4819
19.4697
19.4586
19.4642
Thursday 12 November 2020 (12/11/2020)
19.6874
19.4494
19.6422
19.5311
19.5867
Wednesday 11 November 2020 (11/11/2020)
19.4377
19.6808
19.6207
19.5039
19.5623
Tuesday 10 November 2020 (10/11/2020)
19.5362
19.4360
19.4829
19.4269
19.4549
Monday 9 November 2020 (09/11/2020)
19.4145
19.5408
19.4409
19.3882
19.4146
Friday 6 November 2020 (06/11/2020)
19.2943
19.3568
19.3682
19.2939
19.3311
Thursday 5 November 2020 (05/11/2020)
19.1190
19.3011
19.2896
18.9917
19.1407
Wednesday 4 November 2020 (04/11/2020)
19.2413
19.1314
19.1930
18.9517
19.0724
Tuesday 3 November 2020 (03/11/2020)
18.9435
19.2446
19.2323
18.9198
19.0761
Monday 2 November 2020 (02/11/2020)
18.8559
18.9507
18.8852
18.7526
18.8189

October

Friday 30 October 2020 (30/10/2020)
18.8051
18.8860
18.9191
18.8350
18.8771
Thursday 29 October 2020 (29/10/2020)
19.0106
18.8082
19.0067
18.8335
18.9201
Wednesday 28 October 2020 (28/10/2020)
18.9894
19.0059
19.0681
18.9678
19.0180
Tuesday 27 October 2020 (27/10/2020)
19.1055
19.1515
19.1768
19.0344
19.1056
Monday 26 October 2020 (26/10/2020)
19.1258
19.0972
19.1583
19.0478
19.1031
Friday 23 October 2020 (23/10/2020)
19.1376
19.1261
19.1608
19.0503
19.1056
Thursday 22 October 2020 (22/10/2020)
19.0350
19.1442
19.0587
19.0322
19.0455
Wednesday 21 October 2020 (21/10/2020)
18.8821
19.0589
19.1208
18.8192
18.9700
Tuesday 20 October 2020 (20/10/2020)
18.9445
18.7723
18.8547
18.8126
18.8337
Monday 19 October 2020 (19/10/2020)
19.0441
18.9333
19.0390
18.8928
18.9659
Friday 16 October 2020 (16/10/2020)
18.8440
19.0129
19.0045
18.9087
18.9566
Thursday 15 October 2020 (15/10/2020)
19.1428
18.8446
19.0579
18.8625
18.9602
Wednesday 14 October 2020 (14/10/2020)
19.1978
19.1125
19.1672
19.1065
19.1369
Tuesday 13 October 2020 (13/10/2020)
19.0225
19.1933
19.0464
18.9851
19.0158
Monday 12 October 2020 (12/10/2020)
19.0526
19.0240
19.0290
18.9396
18.9843
Friday 9 October 2020 (09/10/2020)
18.8638
19.0722
19.0108
18.8328
18.9218
Thursday 8 October 2020 (08/10/2020)
18.8360
18.8637
18.8431
18.7810
18.8121
Wednesday 7 October 2020 (07/10/2020)
18.9881
18.8129
18.9046
18.8360
18.8703
Tuesday 6 October 2020 (06/10/2020)
19.1077
18.9872
19.0844
19.0043
19.0444
Monday 5 October 2020 (05/10/2020)
19.2188
19.1081
19.1315
19.0734
19.1025
Friday 2 October 2020 (02/10/2020)
19.2063
19.2081
19.1747
19.0724
19.1236
Thursday 1 October 2020 (01/10/2020)
19.1491
19.2014
19.2013
19.1517
19.1765

September

Wednesday 30 September 2020 (30/09/2020)
19.1431
19.1538
19.1193
19.0724
19.0959
Tuesday 29 September 2020 (29/09/2020)
19.0216
19.0720
19.1044
19.0729
19.0887
Monday 28 September 2020 (28/09/2020)
19.1391
19.1112
19.1129
19.0505
19.0817
Friday 25 September 2020 (25/09/2020)
19.1683
19.1568
19.1931
19.1667
19.1799
Thursday 24 September 2020 (24/09/2020)
19.1184
19.1716
19.1367
19.0784
19.1076
Wednesday 23 September 2020 (23/09/2020)
19.1176
19.1061
19.1648
19.1576
19.1612
Tuesday 22 September 2020 (22/09/2020)
19.3135
19.2430
19.3734
19.1897
19.2816
Monday 21 September 2020 (21/09/2020)
19.5926
19.3210
19.5272
19.4327
19.4800
Friday 18 September 2020 (18/09/2020)
19.7075
19.5988
19.7259
19.5051
19.6155
Thursday 17 September 2020 (17/09/2020)
19.4966
19.6995
19.6081
19.5307
19.5694
Wednesday 16 September 2020 (16/09/2020)
19.5790
19.6104
19.6978
19.5584
19.6281
Tuesday 15 September 2020 (15/09/2020)
19.5886
19.5917
19.6420
19.5259
19.5840
Monday 14 September 2020 (14/09/2020)
19.5995
19.5134
19.6278
19.5603
19.5941
Friday 11 September 2020 (11/09/2020)
19.4602
19.5388
19.5490
19.5345
19.5418
Wednesday 9 September 2020 (09/09/2020)
19.2755
19.5660
19.4566
19.4488
19.4527
Tuesday 8 September 2020 (08/09/2020)
19.6238
19.3405
19.6296
19.3154
19.4725
Monday 7 September 2020 (07/09/2020)
19.6928
19.6232
19.6920
19.6133
19.6527
Friday 4 September 2020 (04/09/2020)
19.5937
19.7185
19.7031
19.6213
19.6622
Thursday 3 September 2020 (03/09/2020)
19.8230
19.5895
19.7659
19.7315
19.7487
Wednesday 2 September 2020 (02/09/2020)
19.8348
19.8251
19.8455
19.8257
19.8356
Tuesday 1 September 2020 (01/09/2020)
19.7402
19.8368
19.8517
19.8036
19.8277

August

Monday 31 August 2020 (31/08/2020)
19.7812
19.7321
19.8093
19.7708
19.7901
Friday 28 August 2020 (28/08/2020)
19.4857
19.7901
19.6760
19.5969
19.6365
Thursday 27 August 2020 (27/08/2020)
19.4141
19.4854
19.5419
19.5156
19.5288
Wednesday 26 August 2020 (26/08/2020)
19.1920
19.4245
19.3384
19.3224
19.3304
Tuesday 25 August 2020 (25/08/2020)
19.1159
19.2064
19.2242
19.1167
19.1705
Monday 24 August 2020 (24/08/2020)
19.2160
19.1170
19.2509
19.1588
19.2049
Friday 21 August 2020 (21/08/2020)
19.1819
19.2274
19.2257
19.2035
19.2146
Thursday 20 August 2020 (20/08/2020)
19.3011
19.1829
19.2682
19.1831
19.2257
Wednesday 19 August 2020 (19/08/2020)
19.4120
19.3004
19.4403
19.3512
19.3958
Tuesday 18 August 2020 (18/08/2020)
19.2293
19.4052
19.3648
19.2431
19.3040
Monday 17 August 2020 (17/08/2020)
19.2279
19.2344
19.2620
19.2234
19.2427
Friday 14 August 2020 (14/08/2020)
19.2056
19.2276
19.2563
19.2058
19.2311
Thursday 13 August 2020 (13/08/2020)
19.2677
19.2069
19.3226
19.3115
19.3171
Wednesday 12 August 2020 (12/08/2020)
19.2677
19.2709
19.3236
19.2695
19.2966
Tuesday 11 August 2020 (11/08/2020)
19.3204
19.2600
19.3868
19.3768
19.3818
Monday 10 August 2020 (10/08/2020)
19.4135
19.3262
19.3840
19.3705
19.3773
Friday 7 August 2020 (07/08/2020)
19.6295
19.4348
19.5239
19.4785
19.5012
Thursday 6 August 2020 (06/08/2020)
19.5053
19.6362
19.5033
19.4940
19.4987
Wednesday 5 August 2020 (05/08/2020)
19.4526
19.4156
19.5600
19.4783
19.5192
Tuesday 4 August 2020 (04/08/2020)
19.4117
19.4536
19.4603
19.3815
19.4209
Monday 3 August 2020 (03/08/2020)
19.4194
19.3473
19.4762
19.4161
19.4462

July

Friday 31 July 2020 (31/07/2020)
19.5414
19.4502
19.5598
19.5510
19.5554
Thursday 30 July 2020 (30/07/2020)
19.4826
19.5298
19.4953
19.4682
19.4818
Wednesday 29 July 2020 (29/07/2020)
19.4483
19.4832
19.4974
19.4668
19.4821
Tuesday 28 July 2020 (28/07/2020)
19.5947
19.5231
19.5262
19.5255
19.5259
Monday 27 July 2020 (27/07/2020)
19.5718
19.5942
19.6162
19.5689
19.5926
Friday 24 July 2020 (24/07/2020)
19.5237
19.5642
19.5525
19.4599
19.5062
Thursday 23 July 2020 (23/07/2020)
19.5896
19.5281
19.6362
19.5434
19.5898
Wednesday 22 July 2020 (22/07/2020)
19.5452
19.5935
19.5750
19.5625
19.5688
Tuesday 21 July 2020 (21/07/2020)
19.3915
19.5432
19.4381
19.4317
19.4349
Monday 20 July 2020 (20/07/2020)
19.3189
19.3825
19.3657
19.3040
19.3349
Friday 17 July 2020 (17/07/2020)
19.2092
19.3132
19.2965
19.2182
19.2574
Thursday 16 July 2020 (16/07/2020)
19.3733
19.2096
19.3371
19.2881
19.3126
Wednesday 15 July 2020 (15/07/2020)
19.2324
19.3796
19.3747
19.3050
19.3399
Tuesday 14 July 2020 (14/07/2020)
19.2644
19.2313
19.2464
19.2022
19.2243
Monday 13 July 2020 (13/07/2020)
19.3901
19.2548
19.3581
19.2520
19.3051
Friday 10 July 2020 (10/07/2020)
19.2734
19.3766
19.3844
19.2934
19.3389
Thursday 9 July 2020 (09/07/2020)
19.2917
19.2712
19.3663
19.2935
19.3299
Wednesday 8 July 2020 (08/07/2020)
19.3033
19.2927
19.3452
19.2578
19.3015
Tuesday 7 July 2020 (07/07/2020)
19.2857
19.3158
19.3508
19.2479
19.2994
Monday 6 July 2020 (06/07/2020)
19.2754
19.2863
19.2530
19.2174
19.2352
Friday 3 July 2020 (03/07/2020)
19.0497
19.2628
19.1827
19.1752
19.1790
Thursday 2 July 2020 (02/07/2020)
18.9739
19.1598
19.1689
19.0832
19.1261
Wednesday 1 July 2020 (01/07/2020)
18.9768
19.0680
19.0643
18.9929
19.0286

June

Tuesday 30 June 2020 (30/06/2020)
18.9177
18.9682
18.9811
18.8422
18.9117
Monday 29 June 2020 (29/06/2020)
18.9470
18.9043
18.9890
18.8030
18.8960
Friday 26 June 2020 (26/06/2020)
18.8965
18.9703
18.9594
18.9330
18.9462
Thursday 25 June 2020 (25/06/2020)
18.8261
18.8951
18.9634
18.9152
18.9393
Wednesday 24 June 2020 (24/06/2020)
19.2133
18.8269
19.0450
18.9622
19.0036
Tuesday 23 June 2020 (23/06/2020)
19.2144
19.2076
19.1593
19.1588
19.1591
Monday 22 June 2020 (22/06/2020)
18.9029
19.1212
19.1715
19.0451
19.1083
Friday 19 June 2020 (19/06/2020)
19.0085
18.9645
18.9881
18.9845
18.9863
Thursday 18 June 2020 (18/06/2020)
19.0873
19.0297
19.0570
19.0111
19.0341
Wednesday 17 June 2020 (17/06/2020)
19.0454
19.0202
19.1248
19.0960
19.1104
Tuesday 16 June 2020 (16/06/2020)
19.2799
19.0499
19.1709
19.0627
19.1168
Monday 15 June 2020 (15/06/2020)
19.0219
19.1606
19.1705
19.0310
19.1008
Friday 12 June 2020 (12/06/2020)
19.0376
19.1076
19.0902
19.0577
19.0740
Thursday 11 June 2020 (11/06/2020)
19.2420
18.9341
19.1990
19.0491
19.1241
Wednesday 10 June 2020 (10/06/2020)
19.3135
19.2403
19.3636
19.2188
19.2912
Tuesday 9 June 2020 (09/06/2020)
19.4921
19.2314
19.3688
19.3503
19.3596
Monday 8 June 2020 (08/06/2020)
19.3865
19.4737
19.3890
19.3288
19.3589
Friday 5 June 2020 (05/06/2020)
19.2769
19.3150
19.3324
19.3065
19.3195
Thursday 4 June 2020 (04/06/2020)
19.1871
19.2947
19.2866
19.1926
19.2396
Wednesday 3 June 2020 (03/06/2020)
19.0482
19.1973
19.1940
19.1238
19.1589
Tuesday 2 June 2020 (02/06/2020)
18.7486
19.0725
18.9272
18.8190
18.8731
Monday 1 June 2020 (01/06/2020)
18.6010
18.7401
18.7662
18.6512
18.7087

May

Friday 29 May 2020 (29/05/2020)
18.5409
18.6001
18.6255
18.6027
18.6141
Thursday 28 May 2020 (28/05/2020)
18.5821
18.5531
18.5977
18.5639
18.5808
Wednesday 27 May 2020 (27/05/2020)
18.5140
18.5785
18.5859
18.5580
18.5720
Tuesday 26 May 2020 (26/05/2020)
18.3478
18.5813
18.5326
18.4659
18.4993
Monday 25 May 2020 (25/05/2020)
18.3507
18.3438
18.3343
18.3222
18.3283
Friday 22 May 2020 (22/05/2020)
18.3162
18.3347
18.3282
18.2836
18.3059
Thursday 21 May 2020 (21/05/2020)
18.3681
18.2967
18.3107
18.3048
18.3078
Wednesday 20 May 2020 (20/05/2020)
18.2176
18.3718
18.3843
18.2849
18.3346
Tuesday 19 May 2020 (19/05/2020)
18.0847
18.1665
18.1902
18.1819
18.1861
Monday 18 May 2020 (18/05/2020)
17.7845
18.0896
17.9521
17.9426
17.9474
Friday 15 May 2020 (15/05/2020)
17.9734
17.7792
17.8788
17.8298
17.8543
Thursday 14 May 2020 (14/05/2020)
17.9163
17.9668
17.8973
17.8860
17.8917
Wednesday 13 May 2020 (13/05/2020)
18.0782
17.9322
18.0935
18.0291
18.0613
Tuesday 12 May 2020 (12/05/2020)
18.1678
18.0807
18.1740
18.1409
18.1575
Monday 11 May 2020 (11/05/2020)
18.3281
18.1734
18.2553
18.1545
18.2049
Friday 8 May 2020 (08/05/2020)
18.2170
18.3175
18.3006
18.2161
18.2584
Thursday 7 May 2020 (07/05/2020)
17.9146
18.1555
18.1123
18.0682
18.0903
Wednesday 6 May 2020 (06/05/2020)
18.0574
18.0188
18.0917
17.9873
18.0395
Tuesday 5 May 2020 (05/05/2020)
18.0349
17.9341
18.0810
17.9862
18.0336
Monday 4 May 2020 (04/05/2020)
17.9698
17.9161
18.0030
17.9157
17.9594
Friday 1 May 2020 (01/05/2020)
18.1120
18.1359
18.1773
18.0692
18.1233

April

Thursday 30 April 2020 (30/04/2020)
18.1917
18.1077
18.2219
18.2170
18.2195
Wednesday 29 April 2020 (29/04/2020)
18.1960
18.1989
18.2858
18.1627
18.2243
Tuesday 28 April 2020 (28/04/2020)
18.0053
18.1192
18.1454
18.1140
18.1297
Monday 27 April 2020 (27/04/2020)
18.1110
18.0233
18.1291
18.1200
18.1246
Friday 24 April 2020 (24/04/2020)
17.9381
18.1055
18.0458
17.9706
18.0082
Thursday 23 April 2020 (23/04/2020)
17.8079
17.9323
17.9677
17.9093
17.9385
Wednesday 22 April 2020 (22/04/2020)
17.8349
17.8071
17.9179
17.8931
17.9055
Tuesday 21 April 2020 (21/04/2020)
18.0444
17.9514
18.0369
17.8951
17.9660
Monday 20 April 2020 (20/04/2020)
18.0693
18.1564
18.1155
18.0742
18.0949
Friday 17 April 2020 (17/04/2020)
18.0562
18.1168
18.0571
18.0351
18.0461
Thursday 16 April 2020 (16/04/2020)
17.9418
17.9602
17.9562
17.9224
17.9393
Wednesday 15 April 2020 (15/04/2020)
18.3365
17.9348
18.1138
18.0983
18.1061
Tuesday 14 April 2020 (14/04/2020)
18.2120
18.3267
18.3179
18.2525
18.2852
Monday 13 April 2020 (13/04/2020)
18.2662
18.2228
18.3067
18.2245
18.2656
Friday 10 April 2020 (10/04/2020)
18.2620
18.2197
18.2844
18.2178
18.2511
Thursday 9 April 2020 (09/04/2020)
18.0848
18.2769
18.1657
18.0989
18.1323
Wednesday 8 April 2020 (08/04/2020)
17.9467
18.0919
18.0453
17.9391
17.9922
Tuesday 7 April 2020 (07/04/2020)
17.8941
17.9504
17.9846
17.9573
17.9710
Monday 6 April 2020 (06/04/2020)
17.7157
17.9119
17.8902
17.8423
17.8663
Friday 3 April 2020 (03/04/2020)
17.7724
17.7245
17.8148
17.6943
17.7546
Thursday 2 April 2020 (02/04/2020)
17.9890
17.7926
17.9120
17.9085
17.9103
Wednesday 1 April 2020 (01/04/2020)
17.9073
17.9421
17.9714
17.9025
17.9370

March

Tuesday 31 March 2020 (31/03/2020)
18.1813
17.9103
18.1416
17.9886
18.0651
Monday 30 March 2020 (30/03/2020)
18.3120
18.0436
18.1943
18.0868
18.1406
Friday 27 March 2020 (27/03/2020)
18.0097
18.2214
18.1783
17.9218
18.0501
Thursday 26 March 2020 (26/03/2020)
17.5720
18.0231
17.9983
17.6684
17.8334
Wednesday 25 March 2020 (25/03/2020)
17.5489
17.5752
17.7361
17.4283
17.5822
Tuesday 24 March 2020 (24/03/2020)
17.3497
17.5699
17.4607
17.4131
17.4369
Monday 23 March 2020 (23/03/2020)
17.0580
17.3564
17.2209
17.1309
17.1759
Friday 20 March 2020 (20/03/2020)
17.2171
17.1516
17.4515
17.3453
17.3984
Thursday 19 March 2020 (19/03/2020)
17.2185
17.2455
17.3859
17.0567
17.2213
Wednesday 18 March 2020 (18/03/2020)
17.9181
17.2450
17.8582
17.4659
17.6621
Tuesday 17 March 2020 (17/03/2020)
18.2901
17.8664
18.2076
18.0382
18.1229
Monday 16 March 2020 (16/03/2020)
18.1296
18.2953
18.3166
18.1797
18.2482
Friday 13 March 2020 (13/03/2020)
18.4371
18.1144
18.4642
18.1512
18.3077
Thursday 12 March 2020 (12/03/2020)
18.8435
18.3174
18.7378
18.5230
18.6304
Wednesday 11 March 2020 (11/03/2020)
18.6367
18.8393
18.9800
18.7714
18.8757
Tuesday 10 March 2020 (10/03/2020)
18.8817
18.6412
18.9359
18.6871
18.8115
Monday 9 March 2020 (09/03/2020)
18.9033
19.0213
19.1288
18.2444
18.6866
Friday 6 March 2020 (06/03/2020)
18.8713
19.0125
18.9811
18.9645
18.9728
Thursday 5 March 2020 (05/03/2020)
18.7455
18.7956
18.8875
18.7747
18.8311
Wednesday 4 March 2020 (04/03/2020)
18.7394
18.7436
18.8165
18.7820
18.7993
Tuesday 3 March 2020 (03/03/2020)
18.6893
18.6625
18.7865
18.7677
18.7771
Monday 2 March 2020 (02/03/2020)
18.7795
18.6777
18.7485
18.6585
18.7035

February

Friday 28 February 2020 (28/02/2020)
19.0551
18.8299
18.9042
18.8278
18.8660
Thursday 27 February 2020 (27/02/2020)
18.9901
19.0594
19.1160
19.1134
19.1147
Wednesday 26 February 2020 (26/02/2020)
19.1869
18.9891
19.2011
19.0008
19.1010
Tuesday 25 February 2020 (25/02/2020)
19.2669
19.1834
19.2220
19.2100
19.2160
Monday 24 February 2020 (24/02/2020)
19.2094
19.2696
19.2817
19.2311
19.2564
Friday 21 February 2020 (21/02/2020)
19.2136
19.3055
19.2487
19.1693
19.2090
Thursday 20 February 2020 (20/02/2020)
19.2769
19.1495
19.2605
19.2557
19.2581
Wednesday 19 February 2020 (19/02/2020)
19.2190
19.2776
19.2803
19.2411
19.2607
Tuesday 18 February 2020 (18/02/2020)
19.3225
19.2275
19.2865
19.2728
19.2797
Monday 17 February 2020 (17/02/2020)
19.3373
19.2810
19.3003
19.2986
19.2995
Friday 14 February 2020 (14/02/2020)
19.3346
19.3185
19.3123
19.3009
19.3066
Thursday 13 February 2020 (13/02/2020)
19.2844
19.3224
19.3414
19.3410
19.3412
Wednesday 12 February 2020 (12/02/2020)
19.1962
19.2844
19.3741
19.2645
19.3193
Tuesday 11 February 2020 (11/02/2020)
19.1801
19.1887
19.2324
19.1467
19.1896
Monday 10 February 2020 (10/02/2020)
19.3207
19.1834
19.2668
19.2540
19.2604
Friday 7 February 2020 (07/02/2020)
19.3943
19.3243
19.4046
19.3599
19.3823
Thursday 6 February 2020 (06/02/2020)
19.4131
19.3976
19.4224
19.4131
19.4178
Wednesday 5 February 2020 (05/02/2020)
19.5491
19.4131
19.5095
19.4292
19.4694
Tuesday 4 February 2020 (04/02/2020)
19.5373
19.4957
19.5619
19.4846
19.5233
Monday 3 February 2020 (03/02/2020)
19.5946
19.5379
19.6080
19.5343
19.5712

January

Friday 31 January 2020 (31/01/2020)
19.5911
19.6263
19.6288
19.5881
19.6085
Thursday 30 January 2020 (30/01/2020)
19.6000
19.5897
19.7006
19.6034
19.6520
Wednesday 29 January 2020 (29/01/2020)
19.6251
19.5935
19.6315
19.6263
19.6289
Tuesday 28 January 2020 (28/01/2020)
19.6994
19.6260
19.7268
19.6617
19.6943
Monday 27 January 2020 (27/01/2020)
19.7671
19.6994
19.7782
19.7589
19.7686
Friday 24 January 2020 (24/01/2020)
19.8493
19.8463
19.8949
19.8519
19.8734
Thursday 23 January 2020 (23/01/2020)
19.7252
19.8345
19.8191
19.7920
19.8056
Wednesday 22 January 2020 (22/01/2020)
19.8191
19.7363
19.7807
19.7049
19.7428
Tuesday 21 January 2020 (21/01/2020)
19.7545
19.8128
19.8355
19.7394
19.7875
Monday 20 January 2020 (20/01/2020)
19.8268
19.7590
19.7806
19.7617
19.7712
Friday 17 January 2020 (17/01/2020)
19.8456
19.8082
19.8741
19.8284
19.8513
Thursday 16 January 2020 (16/01/2020)
19.8230
19.8538
19.8925
19.8629
19.8777
Wednesday 15 January 2020 (15/01/2020)
19.7105
19.8118
19.7933
19.7482
19.7708
Tuesday 14 January 2020 (14/01/2020)
19.7964
19.7116
19.8008
19.7837
19.7923
Monday 13 January 2020 (13/01/2020)
19.8908
19.7978
19.8804
19.7853
19.8329
Friday 10 January 2020 (10/01/2020)
19.7334
19.8877
19.8483
19.8275
19.8379
Thursday 9 January 2020 (09/01/2020)
19.9824
19.7876
19.9011
19.8264
19.8638
Wednesday 8 January 2020 (08/01/2020)
19.8714
19.9712
19.9708
19.9233
19.9471
Tuesday 7 January 2020 (07/01/2020)
19.9963
19.8715
19.9875
19.9251
19.9563
Monday 6 January 2020 (06/01/2020)
20.0207
20.0431
20.0530
20.0316
20.0423
Friday 3 January 2020 (03/01/2020)
20.0893
20.0393
20.0968
19.9615
20.0292
Thursday 2 January 2020 (02/01/2020)
20.1747
20.0320
20.1508
20.0609
20.1059
Wednesday 1 January 2020 (01/01/2020)
20.0648
20.1439
20.1766
20.1118
20.1442