New Zealand Dollar-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 21.6392, reached on 13/04/2018

The lowest level of 2018 was 19.7922 reached 13/08/2018

The average level of 2018 was 20.8413

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.4952
20.5538
20.5177
20.5116
20.5147
Friday 28 December 2018 (28/12/2018)
20.6119
20.5011
20.6068
20.5271
20.5670
Thursday 27 December 2018 (27/12/2018)
20.7621
20.6211
20.7120
20.6654
20.6887
Wednesday 26 December 2018 (26/12/2018)
20.7271
20.7617
20.7565
20.7294
20.7430
Tuesday 25 December 2018 (25/12/2018)
20.8318
20.7353
20.7529
20.7521
20.7525
Monday 24 December 2018 (24/12/2018)
20.6852
20.7574
20.7113
20.6969
20.7041
Friday 21 December 2018 (21/12/2018)
20.8224
20.7117
20.7749
20.7061
20.7405
Thursday 20 December 2018 (20/12/2018)
20.8790
20.8077
20.8139
20.7718
20.7929
Wednesday 19 December 2018 (19/12/2018)
21.0214
20.8846
21.0309
20.9164
20.9737
Tuesday 18 December 2018 (18/12/2018)
20.9788
21.0156
21.1291
21.0894
21.1093
Monday 17 December 2018 (17/12/2018)
20.9487
20.9222
20.9927
20.9916
20.9922
Friday 14 December 2018 (14/12/2018)
21.0416
20.9768
20.9824
20.9775
20.9800
Thursday 13 December 2018 (13/12/2018)
21.0376
21.0665
21.1588
21.0927
21.1258
Wednesday 12 December 2018 (12/12/2018)
21.1943
21.0579
21.2030
21.1013
21.1522
Tuesday 11 December 2018 (11/12/2018)
21.2057
21.1847
21.1941
21.1818
21.1880
Monday 10 December 2018 (10/12/2018)
21.1712
21.2072
21.2558
21.2054
21.2306
Friday 7 December 2018 (07/12/2018)
21.2133
21.2544
21.2354
21.2212
21.2283
Thursday 6 December 2018 (06/12/2018)
21.1763
21.2077
21.2535
21.1636
21.2086
Wednesday 5 December 2018 (05/12/2018)
21.3271
21.1776
21.3143
21.2909
21.3026
Tuesday 4 December 2018 (04/12/2018)
21.1762
21.3443
21.3523
21.2733
21.3128
Monday 3 December 2018 (03/12/2018)
21.3119
21.1761
21.2362
21.2224
21.2293

November

Friday 30 November 2018 (30/11/2018)
21.0456
21.1910
21.1511
21.1414
21.1463
Thursday 29 November 2018 (29/11/2018)
21.1145
21.0389
21.1202
21.0826
21.1014
Wednesday 28 November 2018 (28/11/2018)
21.0054
21.1119
21.0808
21.0158
21.0483
Tuesday 27 November 2018 (27/11/2018)
20.9025
21.0056
20.9855
20.8955
20.9405
Monday 26 November 2018 (26/11/2018)
20.9479
20.9153
21.0058
20.9659
20.9859
Friday 23 November 2018 (23/11/2018)
20.9886
20.9793
21.0241
20.9868
21.0055
Thursday 22 November 2018 (22/11/2018)
21.0682
20.9748
21.0331
21.0111
21.0221
Wednesday 21 November 2018 (21/11/2018)
21.0140
21.0639
21.0590
21.0239
21.0415
Tuesday 20 November 2018 (20/11/2018)
21.1405
21.0139
21.1471
21.1093
21.1282
Monday 19 November 2018 (19/11/2018)
21.1289
21.1279
21.1516
21.1099
21.1308
Friday 16 November 2018 (16/11/2018)
21.0208
21.1962
21.1088
21.0609
21.0849
Thursday 15 November 2018 (15/11/2018)
20.9001
21.0246
21.0132
21.0026
21.0079
Wednesday 14 November 2018 (14/11/2018)
20.8266
20.8966
20.9797
20.9759
20.9778
Tuesday 13 November 2018 (13/11/2018)
20.7696
20.8315
20.8824
20.7990
20.8407
Monday 12 November 2018 (12/11/2018)
20.7197
20.7593
20.7595
20.7497
20.7546
Friday 9 November 2018 (09/11/2018)
20.6709
20.7610
20.7477
20.7250
20.7364
Thursday 8 November 2018 (08/11/2018)
20.7318
20.6645
20.8069
20.7354
20.7712
Wednesday 7 November 2018 (07/11/2018)
20.6901
20.7406
20.7668
20.7199
20.7434
Tuesday 6 November 2018 (06/11/2018)
20.4363
20.6774
20.6031
20.5334
20.5683
Monday 5 November 2018 (05/11/2018)
20.3406
20.4500
20.4407
20.4003
20.4205
Friday 2 November 2018 (02/11/2018)
20.3675
20.3709
20.4640
20.3353
20.3997
Thursday 1 November 2018 (01/11/2018)
20.1840
20.3611
20.3884
20.3065
20.3475

October

Wednesday 31 October 2018 (31/10/2018)
20.2801
20.1843
20.2911
20.2322
20.2617
Tuesday 30 October 2018 (30/10/2018)
20.1747
20.2398
20.2589
20.2297
20.2443
Monday 29 October 2018 (29/10/2018)
20.2207
20.1739
20.2145
20.2134
20.2140
Friday 26 October 2018 (26/10/2018)
20.1623
20.1716
20.1651
20.0754
20.1203
Thursday 25 October 2018 (25/10/2018)
20.1258
20.1558
20.1947
20.1774
20.1861
Wednesday 24 October 2018 (24/10/2018)
20.2940
20.1423
20.2828
20.2012
20.2420
Tuesday 23 October 2018 (23/10/2018)
20.2333
20.2818
20.2943
20.2373
20.2658
Monday 22 October 2018 (22/10/2018)
20.3862
20.2167
20.3807
20.2815
20.3311
Friday 19 October 2018 (19/10/2018)
20.2398
20.3613
20.3804
20.3120
20.3462
Thursday 18 October 2018 (18/10/2018)
20.1663
20.2416
20.2828
20.2697
20.2763
Wednesday 17 October 2018 (17/10/2018)
20.2601
20.1674
20.3000
20.2558
20.2779
Tuesday 16 October 2018 (16/10/2018)
20.2655
20.2577
20.2818
20.2183
20.2501
Monday 15 October 2018 (15/10/2018)
20.0993
20.2596
20.2716
20.1417
20.2067
Friday 12 October 2018 (12/10/2018)
20.1976
20.1064
20.1936
20.1395
20.1666
Thursday 11 October 2018 (11/10/2018)
20.0750
20.1945
20.2093
20.1465
20.1779
Wednesday 10 October 2018 (10/10/2018)
20.0665
20.0736
20.0983
20.0599
20.0791
Tuesday 9 October 2018 (09/10/2018)
19.9692
20.0681
20.0106
19.9402
19.9754
Monday 8 October 2018 (08/10/2018)
19.8947
19.9713
19.9633
19.8965
19.9299
Friday 5 October 2018 (05/10/2018)
19.9914
19.9204
19.9547
19.9176
19.9362
Thursday 4 October 2018 (04/10/2018)
20.0005
19.9679
19.9921
19.9729
19.9825
Wednesday 3 October 2018 (03/10/2018)
20.1930
19.9841
20.1757
20.0858
20.1308
Tuesday 2 October 2018 (02/10/2018)
20.1617
20.1963
20.2070
20.1940
20.2005
Monday 1 October 2018 (01/10/2018)
20.1712
20.1677
20.1644
20.1404
20.1524

September

Friday 28 September 2018 (28/09/2018)
20.2003
20.1682
20.1866
20.1699
20.1783
Thursday 27 September 2018 (27/09/2018)
20.3839
20.2007
20.3792
20.2456
20.3124
Wednesday 26 September 2018 (26/09/2018)
20.3432
20.3872
20.4501
20.4062
20.4282
Tuesday 25 September 2018 (25/09/2018)
20.3712
20.3323
20.3835
20.3818
20.3827
Monday 24 September 2018 (24/09/2018)
20.4692
20.3721
20.4250
20.0292
20.2271
Friday 21 September 2018 (21/09/2018)
20.5252
20.4962
20.5573
20.4601
20.5087
Thursday 20 September 2018 (20/09/2018)
20.3835
20.5228
20.5154
20.3990
20.4572
Wednesday 19 September 2018 (19/09/2018)
20.2417
20.3772
20.3800
20.3368
20.3584
Tuesday 18 September 2018 (18/09/2018)
20.2155
20.2400
20.3072
20.2527
20.2800
Monday 17 September 2018 (17/09/2018)
20.1314
20.2192
20.2473
20.1893
20.2183
Friday 14 September 2018 (14/09/2018)
20.1835
20.1479
20.3192
20.2142
20.2667
Thursday 13 September 2018 (13/09/2018)
20.1598
20.1810
20.2120
20.1701
20.1911
Wednesday 12 September 2018 (12/09/2018)
20.0495
20.1560
20.1253
20.0865
20.1059
Tuesday 11 September 2018 (11/09/2018)
20.0751
20.0325
20.1171
20.0977
20.1074
Monday 10 September 2018 (10/09/2018)
20.1271
20.0761
20.1181
20.1164
20.1173
Friday 7 September 2018 (07/09/2018)
20.2550
20.1377
20.2555
20.2297
20.2426
Thursday 6 September 2018 (06/09/2018)
20.2820
20.2695
20.3015
20.2970
20.2993
Wednesday 5 September 2018 (05/09/2018)
20.1282
20.2784
20.2192
20.2094
20.2143
Tuesday 4 September 2018 (04/09/2018)
20.2905
20.1264
20.2553
20.1646
20.2100
Monday 3 September 2018 (03/09/2018)
20.2863
20.3169
20.3325
20.2805
20.3065

August

Friday 31 August 2018 (31/08/2018)
20.4096
20.3023
20.4093
20.3872
20.3983
Thursday 30 August 2018 (30/08/2018)
20.5512
20.3930
20.5150
20.4156
20.4653
Wednesday 29 August 2018 (29/08/2018)
20.5398
20.5511
20.5867
20.5495
20.5681
Tuesday 28 August 2018 (28/08/2018)
20.5742
20.5358
20.5786
20.5598
20.5692
Monday 27 August 2018 (27/08/2018)
20.5423
20.5669
20.5395
20.5120
20.5258
Friday 24 August 2018 (24/08/2018)
20.4174
20.4944
20.5135
20.4431
20.4783
Thursday 23 August 2018 (23/08/2018)
20.5381
20.4210
20.5633
20.4852
20.5243
Wednesday 22 August 2018 (22/08/2018)
20.5344
20.5375
20.5767
20.5689
20.5728
Tuesday 21 August 2018 (21/08/2018)
20.4043
20.5300
20.4533
20.3961
20.4247
Monday 20 August 2018 (20/08/2018)
20.3240
20.3963
20.3962
20.3100
20.3531
Friday 17 August 2018 (17/08/2018)
20.2439
20.3903
20.3356
20.3012
20.3184
Thursday 16 August 2018 (16/08/2018)
20.2217
20.2534
20.2937
20.2852
20.2895
Wednesday 15 August 2018 (15/08/2018)
20.2440
20.2135
20.2463
20.2265
20.2364
Tuesday 14 August 2018 (14/08/2018)
20.2803
20.2480
20.2884
20.2697
20.2791
Monday 13 August 2018 (13/08/2018)
19.7667
20.2875
20.2933
19.7922
20.0428
Friday 10 August 2018 (10/08/2018)
20.2174
20.2377
20.2916
20.2454
20.2685
Thursday 9 August 2018 (09/08/2018)
20.4657
20.2139
20.3884
20.3487
20.3686
Wednesday 8 August 2018 (08/08/2018)
20.5839
20.4681
20.6280
20.5927
20.6104
Tuesday 7 August 2018 (07/08/2018)
20.5859
20.5926
20.6173
20.5870
20.6022
Monday 6 August 2018 (06/08/2018)
20.1537
20.5781
20.6669
20.2423
20.4546
Friday 3 August 2018 (03/08/2018)
20.6867
20.6216
20.6871
20.6444
20.6658
Thursday 2 August 2018 (02/08/2018)
20.7972
20.6618
20.7579
20.7532
20.7556
Wednesday 1 August 2018 (01/08/2018)
20.8156
20.8066
20.8185
20.8065
20.8125

July

Tuesday 31 July 2018 (31/07/2018)
20.8642
20.7973
20.8848
20.8374
20.8611
Monday 30 July 2018 (30/07/2018)
20.1800
20.8686
20.8235
20.2533
20.5384
Friday 27 July 2018 (27/07/2018)
20.7646
20.7524
20.7798
20.7386
20.7592
Thursday 26 July 2018 (26/07/2018)
20.8070
20.7678
20.8456
20.7283
20.7870
Wednesday 25 July 2018 (25/07/2018)
20.8191
20.8029
20.8381
20.7944
20.8163
Tuesday 24 July 2018 (24/07/2018)
20.7521
20.8188
20.8344
20.7858
20.8101
Monday 23 July 2018 (23/07/2018)
20.1888
20.7384
20.8528
20.2077
20.5303
Friday 20 July 2018 (20/07/2018)
20.6948
20.8237
20.8052
20.7447
20.7750
Thursday 19 July 2018 (19/07/2018)
20.7536
20.7007
20.7208
20.7198
20.7203
Wednesday 18 July 2018 (18/07/2018)
20.6636
20.7634
20.7598
20.6785
20.7192
Tuesday 17 July 2018 (17/07/2018)
20.7108
20.6381
20.7045
20.6874
20.6960
Monday 16 July 2018 (16/07/2018)
20.6726
20.6707
20.7301
20.6781
20.7041
Friday 13 July 2018 (13/07/2018)
20.6482
20.6796
20.6855
20.6497
20.6676
Thursday 12 July 2018 (12/07/2018)
20.6920
20.6424
20.6997
20.6471
20.6734
Wednesday 11 July 2018 (11/07/2018)
20.7369
20.7060
20.7481
20.6392
20.6937
Tuesday 10 July 2018 (10/07/2018)
20.7576
20.7253
20.7798
20.7596
20.7697
Monday 9 July 2018 (09/07/2018)
20.7945
20.7557
20.7694
20.7591
20.7643
Friday 6 July 2018 (06/07/2018)
20.7416
20.8128
20.7906
20.7701
20.7804
Thursday 5 July 2018 (05/07/2018)
20.6243
20.7351
20.7274
20.6974
20.7124
Wednesday 4 July 2018 (04/07/2018)
20.6041
20.6293
20.6430
20.6369
20.6400
Tuesday 3 July 2018 (03/07/2018)
20.4765
20.6029
20.5611
20.5579
20.5595
Monday 2 July 2018 (02/07/2018)
20.6499
20.4959
20.5810
20.5143
20.5477

June

Friday 29 June 2018 (29/06/2018)
20.6493
20.6283
20.6300
20.6236
20.6268
Thursday 28 June 2018 (28/06/2018)
20.7025
20.6438
20.6863
20.6700
20.6782
Wednesday 27 June 2018 (27/06/2018)
20.8291
20.7066
20.7645
20.7583
20.7614
Tuesday 26 June 2018 (26/06/2018)
20.9063
20.8317
20.9419
20.8711
20.9065
Monday 25 June 2018 (25/06/2018)
20.9491
20.9103
20.9694
20.9462
20.9578
Friday 22 June 2018 (22/06/2018)
20.8356
20.9363
20.9476
20.9130
20.9303
Thursday 21 June 2018 (21/06/2018)
20.7145
20.8399
20.8339
20.7562
20.7951
Wednesday 20 June 2018 (20/06/2018)
20.8376
20.7213
20.8283
20.7656
20.7970
Tuesday 19 June 2018 (19/06/2018)
20.9092
20.8426
20.8480
20.8336
20.8408
Monday 18 June 2018 (18/06/2018)
20.2227
20.9071
20.8933
20.3316
20.6125
Friday 15 June 2018 (15/06/2018)
20.8044
20.9457
20.9111
20.8130
20.8621
Thursday 14 June 2018 (14/06/2018)
20.9510
20.8035
21.0362
20.9199
20.9781
Wednesday 13 June 2018 (13/06/2018)
20.8879
20.9433
21.0098
20.9141
20.9620
Tuesday 12 June 2018 (12/06/2018)
20.9236
20.8818
20.9872
20.9606
20.9739
Monday 11 June 2018 (11/06/2018)
20.3635
20.9224
20.9876
20.4675
20.7276
Friday 8 June 2018 (08/06/2018)
20.8897
21.0096
20.9704
20.9703
20.9704
Thursday 7 June 2018 (07/06/2018)
20.9023
20.8955
20.9291
20.9200
20.9246
Wednesday 6 June 2018 (06/06/2018)
20.9444
20.8848
20.9505
20.8957
20.9231
Tuesday 5 June 2018 (05/06/2018)
20.8441
20.9471
20.9584
20.8825
20.9205
Monday 4 June 2018 (04/06/2018)
20.2998
20.8431
20.8920
20.5581
20.7251
Friday 1 June 2018 (01/06/2018)
21.0024
20.8195
20.8950
20.8056
20.8503

May

Thursday 31 May 2018 (31/05/2018)
20.8790
21.0079
20.9776
20.9702
20.9739
Wednesday 30 May 2018 (30/05/2018)
20.7233
20.8877
20.9226
20.7696
20.8461
Tuesday 29 May 2018 (29/05/2018)
20.7471
20.7204
20.7882
20.7803
20.7843
Monday 28 May 2018 (28/05/2018)
20.7757
20.7456
20.7811
20.7626
20.7719
Friday 25 May 2018 (25/05/2018)
20.7366
20.7159
20.7378
20.7376
20.7377
Thursday 24 May 2018 (24/05/2018)
20.7308
20.7341
20.7266
20.7168
20.7217
Wednesday 23 May 2018 (23/05/2018)
20.7146
20.7279
20.6716
20.6629
20.6673
Tuesday 22 May 2018 (22/05/2018)
20.8099
20.7081
20.7782
20.7540
20.7661
Monday 21 May 2018 (21/05/2018)
20.6831
20.8050
20.7841
20.6539
20.7190
Friday 18 May 2018 (18/05/2018)
20.6012
20.7061
20.7212
20.6224
20.6718
Thursday 17 May 2018 (17/05/2018)
20.5786
20.5866
20.6337
20.6118
20.6228
Wednesday 16 May 2018 (16/05/2018)
20.5142
20.5801
20.5954
20.5368
20.5661
Tuesday 15 May 2018 (15/05/2018)
20.5903
20.5155
20.5746
20.5669
20.5708
Monday 14 May 2018 (14/05/2018)
20.6766
20.6142
20.6823
20.6477
20.6650
Friday 11 May 2018 (11/05/2018)
20.6903
20.7353
20.7317
20.6692
20.7005
Thursday 10 May 2018 (10/05/2018)
20.7148
20.6830
20.6867
20.6638
20.6753
Wednesday 9 May 2018 (09/05/2018)
20.7728
20.7202
20.8415
20.7947
20.8181
Tuesday 8 May 2018 (08/05/2018)
20.9047
20.7783
20.8303
20.8044
20.8174
Monday 7 May 2018 (07/05/2018)
20.8578
20.9416
20.9405
20.8526
20.8966
Friday 4 May 2018 (04/05/2018)
20.8922
20.8408
20.8382
20.8238
20.8310
Thursday 3 May 2018 (03/05/2018)
20.8302
20.8846
20.8702
20.7874
20.8288
Wednesday 2 May 2018 (02/05/2018)
20.7960
20.8277
20.8723
20.8123
20.8423
Tuesday 1 May 2018 (01/05/2018)
20.8542
20.7944
20.8454
20.7454
20.7954

April

Monday 30 April 2018 (30/04/2018)
20.9178
20.8526
20.8938
20.8461
20.8700
Friday 27 April 2018 (27/04/2018)
20.9210
20.9225
20.9430
20.9311
20.9371
Thursday 26 April 2018 (26/04/2018)
20.9955
20.9389
21.0056
20.9500
20.9778
Wednesday 25 April 2018 (25/04/2018)
21.0800
21.0092
21.0232
21.0201
21.0217
Tuesday 24 April 2018 (24/04/2018)
21.1723
21.0804
21.1177
21.0815
21.0996
Monday 23 April 2018 (23/04/2018)
21.2419
21.1685
21.2771
21.2091
21.2431
Friday 20 April 2018 (20/04/2018)
21.3301
21.2266
21.2691
21.2686
21.2689
Thursday 19 April 2018 (19/04/2018)
21.4463
21.3337
21.4052
21.3737
21.3895
Wednesday 18 April 2018 (18/04/2018)
21.5555
21.4497
21.5088
21.4889
21.4989
Tuesday 17 April 2018 (17/04/2018)
21.6357
21.5674
21.5786
21.5567
21.5677
Monday 16 April 2018 (16/04/2018)
21.5416
21.6251
21.5892
21.5431
21.5662
Friday 13 April 2018 (13/04/2018)
21.6141
21.5744
21.6392
21.5991
21.6192
Thursday 12 April 2018 (12/04/2018)
21.5047
21.6059
21.6164
21.5883
21.6024
Wednesday 11 April 2018 (11/04/2018)
21.5029
21.5084
21.4986
21.4969
21.4978
Tuesday 10 April 2018 (10/04/2018)
21.3799
21.5075
21.4440
21.4158
21.4299
Monday 9 April 2018 (09/04/2018)
21.3038
21.3730
21.3376
21.3013
21.3195
Friday 6 April 2018 (06/04/2018)
21.2374
21.3099
21.2929
21.2530
21.2730
Thursday 5 April 2018 (05/04/2018)
21.3472
21.2298
21.3048
21.2883
21.2966
Wednesday 4 April 2018 (04/04/2018)
21.1472
21.3794
21.2950
21.2319
21.2635
Tuesday 3 April 2018 (03/04/2018)
20.9805
21.1479
21.1440
21.0298
21.0869
Monday 2 April 2018 (02/04/2018)
20.9663
20.9967
21.0064
20.9380
20.9722

March

Friday 30 March 2018 (30/03/2018)
21.0389
20.9834
21.0845
21.0074
21.0460
Thursday 29 March 2018 (29/03/2018)
21.0311
21.0477
21.0707
20.9926
21.0317
Wednesday 28 March 2018 (28/03/2018)
21.2046
21.0134
21.1833
21.0754
21.1294
Tuesday 27 March 2018 (27/03/2018)
21.2285
21.2147
21.2126
21.1633
21.1880
Monday 26 March 2018 (26/03/2018)
21.1473
21.2341
21.2226
21.1216
21.1721
Friday 23 March 2018 (23/03/2018)
21.0569
21.1084
21.1231
20.9570
21.0401
Thursday 22 March 2018 (22/03/2018)
21.0228
21.0548
21.1224
21.0659
21.0942
Wednesday 21 March 2018 (21/03/2018)
20.9278
21.0198
20.9666
20.9325
20.9496
Tuesday 20 March 2018 (20/03/2018)
21.1038
20.9210
21.0392
21.0147
21.0270
Monday 19 March 2018 (19/03/2018)
21.0432
21.1220
21.0298
20.9749
21.0024
Friday 16 March 2018 (16/03/2018)
21.1687
21.0180
21.1000
21.0528
21.0764
Thursday 15 March 2018 (15/03/2018)
21.3369
21.1745
21.3110
21.2726
21.2918
Wednesday 14 March 2018 (14/03/2018)
21.4426
21.3405
21.4219
21.4064
21.4142
Tuesday 13 March 2018 (13/03/2018)
21.3655
21.4480
21.4361
21.4167
21.4264
Monday 12 March 2018 (12/03/2018)
21.3891
21.3593
21.4034
21.3547
21.3791
Friday 9 March 2018 (09/03/2018)
21.2959
21.3016
21.3533
21.3177
21.3355
Thursday 8 March 2018 (08/03/2018)
21.3194
21.2955
21.2997
21.2878
21.2938
Wednesday 7 March 2018 (07/03/2018)
21.2718
21.3190
21.2938
21.2727
21.2833
Tuesday 6 March 2018 (06/03/2018)
21.1372
21.2618
21.2605
21.2170
21.2388
Monday 5 March 2018 (05/03/2018)
21.1693
21.1447
21.1900
21.1285
21.1593
Friday 2 March 2018 (02/03/2018)
21.2741
21.1957
21.2421
21.1959
21.2190
Thursday 1 March 2018 (01/03/2018)
21.1441
21.2642
21.2206
21.1723
21.1965

February

Wednesday 28 February 2018 (28/02/2018)
21.1903
21.1456
21.1673
21.1452
21.1563
Tuesday 27 February 2018 (27/02/2018)
21.2923
21.1786
21.2632
21.1393
21.2013
Monday 26 February 2018 (26/02/2018)
21.2912
21.2969
21.4110
21.3621
21.3866
Friday 23 February 2018 (23/02/2018)
21.4396
21.3273
21.3737
21.3289
21.3513
Thursday 22 February 2018 (22/02/2018)
21.3761
21.4470
21.4664
21.4606
21.4635
Wednesday 21 February 2018 (21/02/2018)
21.5369
21.3902
21.5236
21.4347
21.4792
Tuesday 20 February 2018 (20/02/2018)
21.3704
21.5202
21.5309
21.4264
21.4787
Monday 19 February 2018 (19/02/2018)
21.4766
21.3628
21.4787
21.4133
21.4460
Friday 16 February 2018 (16/02/2018)
21.4104
21.4801
21.4829
21.4788
21.4809
Thursday 15 February 2018 (15/02/2018)
21.4833
21.3998
21.5295
21.4333
21.4814
Wednesday 14 February 2018 (14/02/2018)
21.3647
21.4901
21.5166
21.3070
21.4118
Tuesday 13 February 2018 (13/02/2018)
21.3446
21.3665
21.3535
21.3366
21.3451
Monday 12 February 2018 (12/02/2018)
21.2407
21.3382
21.2761
21.2574
21.2668
Friday 9 February 2018 (09/02/2018)
21.2303
21.2600
21.2622
21.1750
21.2186
Thursday 8 February 2018 (08/02/2018)
21.1598
21.2083
21.2191
21.1559
21.1875
Wednesday 7 February 2018 (07/02/2018)
21.4085
21.1417
21.3498
21.3046
21.3272
Tuesday 6 February 2018 (06/02/2018)
21.3137
21.5370
21.4036
21.3921
21.3979
Monday 5 February 2018 (05/02/2018)
21.3742
21.2952
21.4284
21.3232
21.3758
Friday 2 February 2018 (02/02/2018)
21.6118
21.4385
21.5734
21.4251
21.4993
Thursday 1 February 2018 (01/02/2018)
21.4978
21.5926
21.4913
21.4476
21.4695

January

Wednesday 31 January 2018 (31/01/2018)
21.4341
21.4947
21.5585
21.4999
21.5292
Tuesday 30 January 2018 (30/01/2018)
21.3500
21.4417
21.4569
21.3405
21.3987
Monday 29 January 2018 (29/01/2018)
21.4262
21.3389
21.3734
21.3719
21.3727
Friday 26 January 2018 (26/01/2018)
21.2568
21.4373
21.4203
21.3919
21.4061
Thursday 25 January 2018 (25/01/2018)
21.5067
21.1905
21.4112
21.3151
21.3632
Wednesday 24 January 2018 (24/01/2018)
21.6421
21.3666
21.4723
21.3356
21.4040
Tuesday 23 January 2018 (23/01/2018)
21.4033
21.5301
21.5361
21.4263
21.4812
Monday 22 January 2018 (22/01/2018)
21.4529
21.4206
21.5178
21.2656
21.3917
Friday 19 January 2018 (19/01/2018)
21.5639
21.4348
21.5233
21.3520
21.4377
Thursday 18 January 2018 (18/01/2018)
21.4997
21.5638
21.5346
21.5291
21.5319
Wednesday 17 January 2018 (17/01/2018)
21.4654
21.4649
21.6110
21.4814
21.5462
Tuesday 16 January 2018 (16/01/2018)
21.5524
21.4796
21.5308
21.4940
21.5124
Monday 15 January 2018 (15/01/2018)
21.4564
21.5448
21.5436
21.4963
21.5200
Friday 12 January 2018 (12/01/2018)
21.4900
21.4942
21.4805
21.4324
21.4565
Thursday 11 January 2018 (11/01/2018)
21.3348
21.4847
21.3916
21.3282
21.3599
Wednesday 10 January 2018 (10/01/2018)
21.1040
21.3202
21.2999
21.1697
21.2348
Tuesday 9 January 2018 (09/01/2018)
21.1771
21.1020
21.2376
21.1771
21.2074
Monday 8 January 2018 (08/01/2018)
21.1430
21.1669
21.1885
21.1754
21.1820
Friday 5 January 2018 (05/01/2018)
21.1702
21.1839
21.1883
21.1342
21.1613
Thursday 4 January 2018 (04/01/2018)
20.9763
21.1612
21.1229
21.0225
21.0727
Wednesday 3 January 2018 (03/01/2018)
21.0216
20.9775
20.9989
20.9616
20.9803
Tuesday 2 January 2018 (02/01/2018)
21.1542
21.0386
21.0614
21.0513
21.0564
Monday 1 January 2018 (01/01/2018)
21.0536
21.1099
21.0989
21.0776
21.0883