New Zealand Dollar-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 22.1133, reached on 27/01/2017

The lowest level of 2017 was 0.7017 reached 18/04/2017

The average level of 2017 was 21.0083

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.1445
21.1445
21.1200
21.0050
21.0625
Thursday 28 December 2017 (28/12/2017)
21.1614
21.1420
21.1345
21.1041
21.1193
Wednesday 27 December 2017 (27/12/2017)
21.0570
21.1692
21.1518
21.1096
21.1307
Tuesday 26 December 2017 (26/12/2017)
21.0142
21.0605
21.0247
21.0123
21.0185
Monday 25 December 2017 (25/12/2017)
20.9462
21.0138
21.0473
21.0115
21.0294
Friday 22 December 2017 (22/12/2017)
21.0283
21.0547
21.0680
20.9968
21.0324
Thursday 21 December 2017 (21/12/2017)
21.0351
21.0266
20.9889
20.9762
20.9826
Wednesday 20 December 2017 (20/12/2017)
20.9012
21.0366
21.0134
20.8870
20.9502
Tuesday 19 December 2017 (19/12/2017)
20.9846
20.9090
20.9689
20.8993
20.9341
Monday 18 December 2017 (18/12/2017)
20.9589
20.9906
21.0101
21.0092
21.0097
Friday 15 December 2017 (15/12/2017)
20.9643
20.9768
20.9911
20.9687
20.9799
Thursday 14 December 2017 (14/12/2017)
21.0785
20.9705
21.0370
20.9997
21.0184
Wednesday 13 December 2017 (13/12/2017)
20.8278
21.0860
20.9258
20.8931
20.9095
Tuesday 12 December 2017 (12/12/2017)
20.7399
20.8180
20.8406
20.7823
20.8115
Monday 11 December 2017 (11/12/2017)
20.5325
20.7314
20.7518
20.5695
20.6607
Friday 8 December 2017 (08/12/2017)
20.4981
20.5421
20.5591
20.5213
20.5402
Thursday 7 December 2017 (07/12/2017)
20.6698
20.4854
20.6168
20.4999
20.5584
Wednesday 6 December 2017 (06/12/2017)
20.6293
20.6462
20.7276
20.6771
20.7024
Tuesday 5 December 2017 (05/12/2017)
20.6121
20.6083
20.6550
20.5854
20.6202
Monday 4 December 2017 (04/12/2017)
20.5582
20.6181
20.5879
20.5558
20.5719
Friday 1 December 2017 (01/12/2017)
20.4898
20.6997
20.7082
20.5010
20.6046

November

Thursday 30 November 2017 (30/11/2017)
20.6043
20.4871
20.5925
20.4922
20.5424
Wednesday 29 November 2017 (29/11/2017)
20.6944
20.6335
20.7043
20.6897
20.6970
Tuesday 28 November 2017 (28/11/2017)
20.7613
20.6806
20.7873
20.7311
20.7592
Monday 27 November 2017 (27/11/2017)
20.6092
20.7534
20.7518
20.6459
20.6989
Friday 24 November 2017 (24/11/2017)
20.6780
20.6646
20.6427
20.6277
20.6352
Thursday 23 November 2017 (23/11/2017)
20.6128
20.6821
20.6586
20.5991
20.6289
Wednesday 22 November 2017 (22/11/2017)
20.5874
20.6219
20.5756
20.4802
20.5279
Tuesday 21 November 2017 (21/11/2017)
20.4935
20.5369
20.4877
20.4289
20.4583
Monday 20 November 2017 (20/11/2017)
20.4532
20.4896
20.5464
20.5025
20.5245
Friday 17 November 2017 (17/11/2017)
20.6745
20.5336
20.5917
20.4252
20.5085
Thursday 16 November 2017 (16/11/2017)
20.7227
20.6493
20.6338
20.6123
20.6231
Wednesday 15 November 2017 (15/11/2017)
20.7428
20.6728
20.7347
20.7284
20.7316
Tuesday 14 November 2017 (14/11/2017)
20.7997
20.7715
20.7517
20.7317
20.7417
Monday 13 November 2017 (13/11/2017)
20.8532
20.8014
20.8653
20.8367
20.8510
Friday 10 November 2017 (10/11/2017)
20.3409
20.9298
20.9337
20.3736
20.6537
Thursday 9 November 2017 (09/11/2017)
21.0083
20.9593
21.0162
20.9687
20.9925
Wednesday 8 November 2017 (08/11/2017)
20.8530
20.9906
20.9709
20.8396
20.9053
Tuesday 7 November 2017 (07/11/2017)
20.9472
20.8564
20.8883
20.8526
20.8705
Monday 6 November 2017 (06/11/2017)
20.8255
20.9635
20.8925
20.8408
20.8667
Friday 3 November 2017 (03/11/2017)
20.8642
20.8402
20.9110
20.9088
20.9099
Thursday 2 November 2017 (02/11/2017)
20.7693
20.8692
20.8925
20.8535
20.8730
Wednesday 1 November 2017 (01/11/2017)
20.8142
20.7571
20.7991
20.7948
20.7970

October

Tuesday 31 October 2017 (31/10/2017)
20.7404
20.8371
20.7027
20.6376
20.6702
Monday 30 October 2017 (30/10/2017)
20.6835
20.7740
20.6941
20.6867
20.6904
Friday 27 October 2017 (27/10/2017)
20.6680
20.7365
20.7506
20.6819
20.7163
Thursday 26 October 2017 (26/10/2017)
20.8166
20.6640
20.8007
20.6893
20.7450
Wednesday 25 October 2017 (25/10/2017)
20.9004
20.8453
20.8817
20.7668
20.8243
Tuesday 24 October 2017 (24/10/2017)
21.1180
20.8984
21.0241
20.9620
20.9931
Monday 23 October 2017 (23/10/2017)
20.9664
21.1273
21.0898
21.0482
21.0690
Friday 20 October 2017 (20/10/2017)
21.2417
21.0651
21.1556
21.0779
21.1168
Thursday 19 October 2017 (19/10/2017)
21.6054
21.2412
21.5478
21.2530
21.4004
Wednesday 18 October 2017 (18/10/2017)
21.6648
21.6057
21.5838
21.5719
21.5779
Tuesday 17 October 2017 (17/10/2017)
21.6617
21.6595
21.6556
21.6534
21.6545
Monday 16 October 2017 (16/10/2017)
21.6366
21.6577
21.6862
21.6409
21.6636
Friday 13 October 2017 (13/10/2017)
21.5066
21.6512
21.6636
21.5207
21.5922
Thursday 12 October 2017 (12/10/2017)
21.4439
21.5334
21.4627
21.4413
21.4520
Wednesday 11 October 2017 (11/10/2017)
21.4639
21.4270
21.4402
21.3930
21.4166
Tuesday 10 October 2017 (10/10/2017)
21.4657
21.4535
21.4698
21.4653
21.4676
Monday 9 October 2017 (09/10/2017)
21.4788
21.4500
21.5193
21.4872
21.5033
Friday 6 October 2017 (06/10/2017)
21.5834
21.5632
21.5690
21.5602
21.5646
Thursday 5 October 2017 (05/10/2017)
21.7644
21.5781
21.7451
21.6315
21.6883
Wednesday 4 October 2017 (04/10/2017)
21.8158
21.7793
21.8325
21.7881
21.8103
Tuesday 3 October 2017 (03/10/2017)
21.8933
21.7922
21.7794
21.7150
21.7472
Monday 2 October 2017 (02/10/2017)
21.8847
21.8969
21.9019
21.8487
21.8753

September

Friday 29 September 2017 (29/09/2017)
21.9220
21.8089
21.9206
21.9169
21.9188
Thursday 28 September 2017 (28/09/2017)
21.8714
21.9399
21.8857
21.8575
21.8716
Wednesday 27 September 2017 (27/09/2017)
21.7602
21.8509
21.8951
21.7913
21.8432
Tuesday 26 September 2017 (26/09/2017)
21.9634
21.7705
21.8716
21.8338
21.8527
Monday 25 September 2017 (25/09/2017)
21.9873
21.9700
22.0066
21.9487
21.9777
Friday 22 September 2017 (22/09/2017)
21.4280
21.5211
21.3062
21.5162
21.4112
Thursday 21 September 2017 (21/09/2017)
21.8091
21.5431
21.5396
21.8047
21.6722
Wednesday 20 September 2017 (20/09/2017)
21.4498
21.7468
21.3790
21.7565
21.5678
Tuesday 19 September 2017 (19/09/2017)
21.2646
21.3667
21.2319
21.3998
21.3159
Monday 18 September 2017 (18/09/2017)
21.3473
21.2292
21.1957
21.4561
21.3259
Friday 15 September 2017 (15/09/2017)
21.1289
21.3108
21.1095
21.3333
21.2214
Thursday 14 September 2017 (14/09/2017)
21.3644
21.2368
21.1977
21.4186
21.3082
Wednesday 13 September 2017 (13/09/2017)
21.2368
21.2518
21.1499
21.2575
21.2037
Tuesday 12 September 2017 (12/09/2017)
21.2723
21.3403
21.1503
21.4553
21.3028
Monday 11 September 2017 (11/09/2017)
21.2589
21.3660
21.1694
21.3777
21.2736
Friday 8 September 2017 (08/09/2017)
21.0471
21.1380
21.0452
21.2504
21.1478
Thursday 7 September 2017 (07/09/2017)
21.1032
21.0008
20.9139
21.1211
21.0175
Wednesday 6 September 2017 (06/09/2017)
21.1187
21.0219
20.9648
21.1688
21.0668
Tuesday 5 September 2017 (05/09/2017)
20.9729
21.1521
20.9527
21.2140
21.0834
Monday 4 September 2017 (04/09/2017)
21.0045
20.9868
20.9616
21.0413
21.0015
Friday 1 September 2017 (01/09/2017)
20.9571
20.9917
20.8644
21.0077
20.9361

August

Thursday 31 August 2017 (31/08/2017)
21.2208
21.0987
21.0397
21.2177
21.1287
Wednesday 30 August 2017 (30/08/2017)
21.4276
21.3727
21.3047
21.4312
21.3680
Tuesday 29 August 2017 (29/08/2017)
21.1846
21.2183
21.0346
21.2154
21.1250
Monday 28 August 2017 (28/08/2017)
21.0090
20.9912
20.9607
21.0678
21.0143
Friday 25 August 2017 (25/08/2017)
21.1944
21.0695
21.0324
21.2542
21.1433
Thursday 24 August 2017 (24/08/2017)
21.2361
21.2030
21.1467
21.2563
21.2015
Wednesday 23 August 2017 (23/08/2017)
21.4386
21.1955
21.1218
21.4479
21.2849
Tuesday 22 August 2017 (22/08/2017)
21.5067
21.4656
21.4442
21.5296
21.4869
Monday 21 August 2017 (21/08/2017)
21.5566
21.4925
21.4552
21.6077
21.5315
Friday 18 August 2017 (18/08/2017)
21.4216
21.4676
21.4183
21.5339
21.4761
Thursday 17 August 2017 (17/08/2017)
21.4582
21.4397
21.4116
21.5724
21.4920
Wednesday 16 August 2017 (16/08/2017)
21.3453
21.5129
21.3006
21.5142
21.4074
Tuesday 15 August 2017 (15/08/2017)
21.5134
21.4310
21.4087
21.5976
21.5032
Monday 14 August 2017 (14/08/2017)
21.5039
21.4879
21.4388
21.5345
21.4867
Friday 11 August 2017 (11/08/2017)
21.3546
21.4042
21.2855
21.4275
21.3565
Thursday 10 August 2017 (10/08/2017)
21.5855
21.3208
21.2840
21.6140
21.4490
Wednesday 9 August 2017 (09/08/2017)
21.6519
21.6697
21.5643
21.6941
21.6292
Tuesday 8 August 2017 (08/08/2017)
21.6403
21.6370
21.5529
21.6844
21.6187
Monday 7 August 2017 (07/08/2017)
21.9168
21.7457
21.7037
21.9209
21.8123
Friday 4 August 2017 (04/08/2017)
21.7762
21.9084
21.7317
21.9426
21.8372
Thursday 3 August 2017 (03/08/2017)
21.8002
21.7832
21.6928
21.8133
21.7531
Wednesday 2 August 2017 (02/08/2017)
21.9644
21.7637
21.7242
21.9853
21.8548
Tuesday 1 August 2017 (01/08/2017)
21.8839
21.8246
21.7860
21.9341
21.8601

July

Monday 31 July 2017 (31/07/2017)
22.0182
21.8686
21.8311
22.0732
21.9522
Friday 28 July 2017 (28/07/2017)
22.0214
21.9777
21.8671
22.0441
21.9556
Thursday 27 July 2017 (27/07/2017)
22.0060
22.0237
21.9708
22.1046
22.0377
Wednesday 26 July 2017 (26/07/2017)
21.8796
22.0172
21.8740
22.0299
21.9520
Tuesday 25 July 2017 (25/07/2017)
21.9324
21.8561
21.7977
21.9436
21.8707
Monday 24 July 2017 (24/07/2017)
21.9627
21.9880
21.8859
22.0161
21.9510
Friday 21 July 2017 (21/07/2017)
21.6460
21.7765
21.6504
21.7609
21.7057
Thursday 20 July 2017 (20/07/2017)
21.7431
21.6487
21.5722
21.8055
21.6889
Wednesday 19 July 2017 (19/07/2017)
21.6938
21.7654
21.6552
21.8198
21.7375
Tuesday 18 July 2017 (18/07/2017)
21.5583
21.5291
21.3754
21.6148
21.4951
Monday 17 July 2017 (17/07/2017)
21.5760
21.4974
21.4742
21.6134
21.5438
Friday 14 July 2017 (14/07/2017)
21.5609
21.5037
21.4570
21.5817
21.5194
Thursday 13 July 2017 (13/07/2017)
21.5846
21.7685
21.5202
21.9178
21.7190
Wednesday 12 July 2017 (12/07/2017)
21.3229
21.5453
21.2851
21.5483
21.4167
Tuesday 11 July 2017 (11/07/2017)
21.6080
21.3226
21.3011
21.6080
21.4546
Monday 10 July 2017 (10/07/2017)
21.6444
21.6182
21.5700
21.6513
21.6107
Friday 7 July 2017 (07/07/2017)
21.5161
21.6024
21.5130
21.6028
21.5579
Thursday 6 July 2017 (06/07/2017)
21.5750
21.4065
21.3752
21.5958
21.4855
Wednesday 5 July 2017 (05/07/2017)
21.6113
21.6060
21.5214
21.6268
21.5741
Tuesday 4 July 2017 (04/07/2017)
21.6239
21.6567
21.5161
21.6748
21.5955
Monday 3 July 2017 (03/07/2017)
21.5948
21.6128
21.5367
21.6392
21.5880

June

Friday 30 June 2017 (30/06/2017)
21.5058
21.6358
21.4743
21.6846
21.5795
Thursday 29 June 2017 (29/06/2017)
21.6153
21.4847
21.4218
21.6556
21.5387
Wednesday 28 June 2017 (28/06/2017)
21.2890
21.3407
21.1882
21.4126
21.3004
Tuesday 27 June 2017 (27/06/2017)
21.4642
21.1335
21.1118
21.6093
21.3606
Monday 26 June 2017 (26/06/2017)
21.3899
21.4329
21.3481
21.4569
21.4025
Friday 23 June 2017 (23/06/2017)
21.4840
21.4768
21.4282
21.5343
21.4813
Thursday 22 June 2017 (22/06/2017)
21.3319
21.4687
21.2623
21.4905
21.3764
Wednesday 21 June 2017 (21/06/2017)
21.4287
21.3646
21.2776
21.4287
21.3532
Tuesday 20 June 2017 (20/06/2017)
21.4304
21.4680
21.3763
21.5212
21.4488
Monday 19 June 2017 (19/06/2017)
21.2960
21.3499
21.2794
21.4320
21.3557
Friday 16 June 2017 (16/06/2017)
21.2731
21.3200
21.2374
21.3408
21.2891
Thursday 15 June 2017 (15/06/2017)
21.3009
21.2505
21.1071
21.3133
21.2102
Wednesday 14 June 2017 (14/06/2017)
21.1862
21.3175
21.1168
21.3452
21.2310
Tuesday 13 June 2017 (13/06/2017)
21.1577
21.2076
21.1292
21.2692
21.1992
Monday 12 June 2017 (12/06/2017)
21.0350
21.0066
20.9058
21.0445
20.9752
Friday 9 June 2017 (09/06/2017)
21.1419
21.1615
21.0660
21.2203
21.1432
Thursday 8 June 2017 (08/06/2017)
20.9707
21.1177
20.9451
21.1355
21.0403
Wednesday 7 June 2017 (07/06/2017)
20.9599
21.0238
20.9226
21.1237
21.0232
Tuesday 6 June 2017 (06/06/2017)
20.7987
20.8979
20.7498
20.9717
20.8608
Monday 5 June 2017 (05/06/2017)
20.7714
20.8280
20.7281
20.8492
20.7887
Friday 2 June 2017 (02/06/2017)
20.6645
20.7961
20.6573
20.8073
20.7323
Thursday 1 June 2017 (01/06/2017)
20.6612
20.6494
20.5807
20.6833
20.6320

May

Wednesday 31 May 2017 (31/05/2017)
20.7218
20.5843
20.5636
20.7930
20.6783
Tuesday 30 May 2017 (30/05/2017)
20.7165
20.7851
20.6995
20.8208
20.7602
Monday 29 May 2017 (29/05/2017)
20.6939
20.7070
20.6352
20.7661
20.7007
Friday 26 May 2017 (26/05/2017)
20.5332
20.7398
20.5036
20.7516
20.6276
Thursday 25 May 2017 (25/05/2017)
20.5960
20.5295
20.4705
20.6102
20.5404
Wednesday 24 May 2017 (24/05/2017)
20.6419
20.6752
20.5683
20.6986
20.6335
Tuesday 23 May 2017 (23/05/2017)
20.3981
20.5534
20.3770
20.5685
20.4728
Monday 22 May 2017 (22/05/2017)
20.1386
20.2640
20.0926
20.2805
20.1866
Friday 19 May 2017 (19/05/2017)
20.3630
20.2511
20.1762
20.3670
20.2716
Thursday 18 May 2017 (18/05/2017)
20.2322
20.2238
20.1712
20.2890
20.2301
Wednesday 17 May 2017 (17/05/2017)
20.0584
20.1064
19.9969
20.1259
20.0614
Tuesday 16 May 2017 (16/05/2017)
20.0565
19.8795
19.8572
20.0993
19.9783
Monday 15 May 2017 (15/05/2017)
19.9868
19.9768
19.9430
20.1042
20.0236
Friday 12 May 2017 (12/05/2017)
20.0416
19.9723
19.9060
20.0467
19.9764
Thursday 11 May 2017 (11/05/2017)
20.2683
20.1041
19.9987
20.2665
20.1326
Wednesday 10 May 2017 (10/05/2017)
20.2989
20.3500
20.2398
20.4672
20.3535
Tuesday 9 May 2017 (09/05/2017)
20.2600
20.3204
20.1961
20.3424
20.2693
Monday 8 May 2017 (08/05/2017)
20.1580
20.3327
20.1441
20.3946
20.2694
Friday 5 May 2017 (05/05/2017)
19.9944
20.1608
19.9706
20.1596
20.0651
Thursday 4 May 2017 (04/05/2017)
20.0803
19.8949
19.8527
20.1171
19.9849
Wednesday 3 May 2017 (03/05/2017)
20.1682
20.0765
20.0322
20.2608
20.1465
Tuesday 2 May 2017 (02/05/2017)
20.3317
20.3345
20.2777
20.3746
20.3262
Monday 1 May 2017 (01/05/2017)
20.1692
20.3317
20.1642
20.3343
20.2493

April

Friday 28 April 2017 (28/04/2017)
20.1696
20.1192
20.0056
20.2208
20.1132
Thursday 27 April 2017 (27/04/2017)
20.0815
20.1133
19.9793
20.1784
20.0789
Wednesday 26 April 2017 (26/04/2017)
20.2139
20.0708
20.0455
20.2178
20.1317
Tuesday 25 April 2017 (25/04/2017)
20.5298
20.2318
20.1535
20.5285
20.3410
Monday 24 April 2017 (24/04/2017)
20.3239
20.3475
20.2951
20.4972
20.3962
Friday 21 April 2017 (21/04/2017)
20.7257
20.7750
20.6487
20.8174
20.7331
Thursday 20 April 2017 (20/04/2017)
20.6877
20.6910
20.5725
20.7883
20.6804
Wednesday 19 April 2017 (19/04/2017)
20.6361
20.5663
20.5341
20.6700
20.6021
Tuesday 18 April 2017 (18/04/2017)
0.7003
0.7009
0.6983
0.7017
0.7000
Monday 17 April 2017 (17/04/2017)
0.7016
0.6991
0.6985
0.7019
0.7002
Friday 14 April 2017 (14/04/2017)
20.6205
20.6641
20.5594
20.6696
20.6145
Thursday 13 April 2017 (13/04/2017)
20.5225
20.6974
20.4997
20.7111
20.6054
Wednesday 12 April 2017 (12/04/2017)
20.6601
20.5853
20.5054
20.6637
20.5846
Tuesday 11 April 2017 (11/04/2017)
20.6350
20.6064
20.4988
20.6472
20.5730
Monday 10 April 2017 (10/04/2017)
20.5877
20.6377
20.5459
20.6377
20.5918
Friday 7 April 2017 (07/04/2017)
20.6353
20.6881
20.5787
20.6990
20.6389
Thursday 6 April 2017 (06/04/2017)
20.5614
20.6084
20.5171
20.6328
20.5750
Wednesday 5 April 2017 (05/04/2017)
20.5457
20.5417
20.5001
20.5699
20.5350
Tuesday 4 April 2017 (04/04/2017)
20.6544
20.5241
20.5121
20.6735
20.5928
Monday 3 April 2017 (03/04/2017)
20.6956
20.6792
20.5899
20.6956
20.6428

March

Friday 31 March 2017 (31/03/2017)
20.6796
20.7772
20.6026
20.7799
20.6913
Thursday 30 March 2017 (30/03/2017)
20.6608
20.7117
20.5975
20.7362
20.6669
Wednesday 29 March 2017 (29/03/2017)
20.6340
20.7705
20.5765
20.7977
20.6871
Tuesday 28 March 2017 (28/03/2017)
20.6132
20.6178
20.5192
20.6386
20.5789
Monday 27 March 2017 (27/03/2017)
20.6222
20.6624
20.5982
20.7202
20.6592
Friday 24 March 2017 (24/03/2017)
20.7787
20.7455
20.6681
20.8133
20.7407
Thursday 23 March 2017 (23/03/2017)
20.8179
20.7936
20.7664
20.8670
20.8167
Wednesday 22 March 2017 (22/03/2017)
20.7565
20.7936
20.7152
20.8556
20.7854
Tuesday 21 March 2017 (21/03/2017)
20.8654
20.6932
20.6743
20.8709
20.7726
Monday 20 March 2017 (20/03/2017)
20.7916
20.9022
20.7780
20.9132
20.8456
Friday 17 March 2017 (17/03/2017)
20.6480
20.7945
20.5965
20.8306
20.7136
Thursday 16 March 2017 (16/03/2017)
20.8421
20.6187
20.5760
20.8667
20.7214
Wednesday 15 March 2017 (15/03/2017)
20.8244
20.9348
20.7999
20.9747
20.8873
Tuesday 14 March 2017 (14/03/2017)
20.8173
20.8902
20.7485
20.9025
20.8255
Monday 13 March 2017 (13/03/2017)
20.7369
20.7665
20.6671
20.7990
20.7331
Friday 10 March 2017 (10/03/2017)
20.7459
20.6493
20.5905
20.7581
20.6743
Thursday 9 March 2017 (09/03/2017)
20.7983
20.6833
20.6281
20.7983
20.7132
Wednesday 8 March 2017 (08/03/2017)
20.8725
20.8047
20.7618
20.9339
20.8479
Tuesday 7 March 2017 (07/03/2017)
20.9699
20.8830
20.8692
21.0186
20.9439
Monday 6 March 2017 (06/03/2017)
20.9945
20.9515
20.9307
21.0559
20.9933
Friday 3 March 2017 (03/03/2017)
21.1720
20.8987
20.8668
21.1762
21.0215
Thursday 2 March 2017 (02/03/2017)
21.3271
21.1593
21.1181
21.3488
21.2335
Wednesday 1 March 2017 (01/03/2017)
21.3855
21.3115
21.1823
21.3972
21.2898

February

Tuesday 28 February 2017 (28/02/2017)
21.4206
21.4340
21.3698
21.4793
21.4246
Monday 27 February 2017 (27/02/2017)
21.5018
21.4404
21.4157
21.5312
21.4735
Friday 24 February 2017 (24/02/2017)
21.4757
21.4826
21.3324
21.4948
21.4136
Thursday 23 February 2017 (23/02/2017)
21.3444
21.4199
21.3092
21.4687
21.3890
Wednesday 22 February 2017 (22/02/2017)
21.3889
21.4339
21.3295
21.4881
21.4088
Tuesday 21 February 2017 (21/02/2017)
21.5073
21.5523
21.4289
21.5567
21.4928
Monday 20 February 2017 (20/02/2017)
21.6211
21.6108
21.5364
21.6431
21.5898
Friday 17 February 2017 (17/02/2017)
21.4074
21.4507
21.3510
21.4495
21.4003
Thursday 16 February 2017 (16/02/2017)
21.4525
21.2915
21.2771
21.4745
21.3758
Wednesday 15 February 2017 (15/02/2017)
21.4876
21.5910
21.4541
21.5984
21.5263
Tuesday 14 February 2017 (14/02/2017)
21.6281
21.6295
21.5696
21.6310
21.6003
Monday 13 February 2017 (13/02/2017)
21.6963
21.6669
21.5734
21.7199
21.6467
Friday 10 February 2017 (10/02/2017)
21.6716
21.7456
21.6439
21.7633
21.7036
Thursday 9 February 2017 (09/02/2017)
21.8297
21.6803
21.6226
21.8320
21.7273
Wednesday 8 February 2017 (08/02/2017)
21.9996
21.8541
21.8116
22.0836
21.9476
Tuesday 7 February 2017 (07/02/2017)
21.9016
21.9770
21.8753
22.1095
21.9924
Monday 6 February 2017 (06/02/2017)
21.8837
22.0389
21.8793
22.0494
21.9644
Friday 3 February 2017 (03/02/2017)
22.1060
22.1605
22.0299
22.1605
22.0952
Thursday 2 February 2017 (02/02/2017)
22.0967
22.1461
21.9778
22.1597
22.0688
Wednesday 1 February 2017 (01/02/2017)
22.1617
22.1177
21.9992
22.1627
22.0810

January

Tuesday 31 January 2017 (31/01/2017)
22.2364
22.1100
22.0756
22.2531
22.1644
Monday 30 January 2017 (30/01/2017)
22.1650
22.2543
22.0885
22.2892
22.1889
Friday 27 January 2017 (27/01/2017)
22.1456
22.1960
22.1133
22.2014
22.1574
Thursday 26 January 2017 (26/01/2017)
22.2222
22.2009
22.0604
22.2628
22.1616
Wednesday 25 January 2017 (25/01/2017)
22.0842
22.2047
22.0193
22.2283
22.1238
Tuesday 24 January 2017 (24/01/2017)
21.9999
22.1078
21.9777
22.1347
22.0562
Monday 23 January 2017 (23/01/2017)
21.8734
21.9352
21.8178
21.9514
21.8846
Friday 20 January 2017 (20/01/2017)
22.0823
21.9592
21.8991
22.1405
22.0198
Thursday 19 January 2017 (19/01/2017)
21.9162
22.0669
21.9073
22.1388
22.0231
Wednesday 18 January 2017 (18/01/2017)
22.0032
21.8909
21.8850
22.0285
21.9568
Tuesday 17 January 2017 (17/01/2017)
21.8211
21.9389
21.7833
21.9432
21.8633
Monday 16 January 2017 (16/01/2017)
21.8319
21.8524
21.7620
21.9039
21.8330
Friday 13 January 2017 (13/01/2017)
21.7867
21.8523
21.7023
21.8539
21.7781
Thursday 12 January 2017 (12/01/2017)
21.7089
21.7815
21.6886
21.8341
21.7614
Wednesday 11 January 2017 (11/01/2017)
21.7490
21.8735
21.6728
21.9086
21.7907
Tuesday 10 January 2017 (10/01/2017)
21.7340
21.7063
21.5620
21.7528
21.6574
Monday 9 January 2017 (09/01/2017)
21.6741
21.7323
21.6189
21.7836
21.7013
Friday 6 January 2017 (06/01/2017)
21.5915
21.5655
21.4830
21.6158
21.5494
Thursday 5 January 2017 (05/01/2017)
21.6734
21.6090
21.5730
21.6794
21.6262
Wednesday 4 January 2017 (04/01/2017)
21.7170
21.7036
21.6206
21.7585
21.6896
Tuesday 3 January 2017 (03/01/2017)
21.8534
21.9001
21.8000
21.9556
21.8778
Monday 2 January 2017 (02/01/2017)
21.8451
21.9870
21.8451
22.0411
21.9431