New Zealand Dollar-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 22.6818, reached on 13/07/2016

The lowest level of 2016 was 0.7128 reached 29/08/2016

The average level of 2016 was 21.9992

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
21.8009
21.6372
21.4771
21.8009
21.6390
Thursday 29 December 2016 (29/12/2016)
21.7369
21.7518
21.6668
21.7948
21.7308
Wednesday 28 December 2016 (28/12/2016)
21.5796
21.7331
21.5668
21.7851
21.6760
Tuesday 27 December 2016 (27/12/2016)
21.4924
21.5018
21.4621
21.5564
21.5093
Monday 26 December 2016 (26/12/2016)
21.4557
21.5365
21.4387
21.6308
21.5348
Friday 23 December 2016 (23/12/2016)
21.5820
21.4790
21.4021
21.5842
21.4932
Thursday 22 December 2016 (22/12/2016)
21.3996
21.4155
21.3139
21.4636
21.3888
Wednesday 21 December 2016 (21/12/2016)
21.4907
21.3667
21.3498
21.5581
21.4540
Tuesday 20 December 2016 (20/12/2016)
21.5800
21.5582
21.4984
21.5985
21.5485
Monday 19 December 2016 (19/12/2016)
21.6773
21.5711
21.5051
21.6773
21.5912
Friday 16 December 2016 (16/12/2016)
21.8411
21.5456
21.5054
21.9137
21.7096
Thursday 15 December 2016 (15/12/2016)
22.1864
22.1680
22.1355
22.2598
22.1977
Wednesday 14 December 2016 (14/12/2016)
22.2000
22.1280
22.1011
22.2498
22.1755
Tuesday 13 December 2016 (13/12/2016)
22.1357
22.2010
22.1028
22.2842
22.1935
Monday 12 December 2016 (12/12/2016)
22.1049
22.0840
22.0169
22.1424
22.0797
Friday 9 December 2016 (09/12/2016)
22.4166
22.4020
22.3607
22.4949
22.4278
Thursday 8 December 2016 (08/12/2016)
22.0632
22.3889
21.9467
22.4218
22.1843
Wednesday 7 December 2016 (07/12/2016)
22.1441
22.1859
22.0781
22.1919
22.1350
Tuesday 6 December 2016 (06/12/2016)
22.0977
22.1240
21.9577
22.1639
22.0608
Monday 5 December 2016 (05/12/2016)
22.1447
21.8787
21.7790
22.3171
22.0481
Friday 2 December 2016 (02/12/2016)
21.9060
22.0937
21.8503
22.0883
21.9693
Thursday 1 December 2016 (01/12/2016)
22.0360
21.9078
21.8503
22.0412
21.9458

November

Wednesday 30 November 2016 (30/11/2016)
21.9404
21.9330
21.8890
22.0853
21.9872
Tuesday 29 November 2016 (29/11/2016)
21.8185
21.9071
21.8195
21.9709
21.8952
Monday 28 November 2016 (28/11/2016)
21.7231
21.8180
21.6814
21.8822
21.7818
Friday 25 November 2016 (25/11/2016)
21.7272
21.8010
21.6753
21.8142
21.7448
Thursday 24 November 2016 (24/11/2016)
21.8962
21.8117
21.7586
21.8509
21.8048
Wednesday 23 November 2016 (23/11/2016)
21.8378
21.8612
21.8090
21.8844
21.8467
Tuesday 22 November 2016 (22/11/2016)
21.8933
21.8717
21.8192
21.9300
21.8746
Monday 21 November 2016 (21/11/2016)
21.7584
21.9424
21.6186
21.9584
21.7885
Friday 18 November 2016 (18/11/2016)
21.9513
22.0130
21.9267
22.0511
21.9889
Thursday 17 November 2016 (17/11/2016)
21.9314
21.9276
21.8683
22.0159
21.9421
Wednesday 16 November 2016 (16/11/2016)
22.0880
22.0343
21.9224
22.0839
22.0032
Tuesday 15 November 2016 (15/11/2016)
22.2265
22.2049
22.0627
22.2639
22.1633
Monday 14 November 2016 (14/11/2016)
22.1794
22.3853
22.1270
22.3927
22.2599
Friday 11 November 2016 (11/11/2016)
22.2420
22.1003
22.0090
22.2686
22.1388
Thursday 10 November 2016 (10/11/2016)
22.6706
22.4700
22.4102
22.7046
22.5574
Wednesday 9 November 2016 (09/11/2016)
22.6309
22.5509
21.7718
22.7483
22.2601
Tuesday 8 November 2016 (08/11/2016)
22.5160
22.6681
22.4264
22.7336
22.5800
Monday 7 November 2016 (07/11/2016)
22.5397
22.5787
22.3482
22.5847
22.4665
Friday 4 November 2016 (04/11/2016)
22.4084
22.3028
22.2662
22.4084
22.3373
Thursday 3 November 2016 (03/11/2016)
22.2758
22.4136
22.2101
22.4328
22.3215
Wednesday 2 November 2016 (02/11/2016)
21.9587
22.2032
21.9552
22.2654
22.1103
Tuesday 1 November 2016 (01/11/2016)
21.8877
21.8475
21.7499
21.9908
21.8704

October

Monday 31 October 2016 (31/10/2016)
21.8146
21.8515
21.8089
21.9244
21.8667
Friday 28 October 2016 (28/10/2016)
21.9867
21.9556
21.8850
22.0362
21.9606
Thursday 27 October 2016 (27/10/2016)
21.9862
21.9210
21.8410
22.0252
21.9331
Wednesday 26 October 2016 (26/10/2016)
21.9634
21.9035
21.8605
22.0054
21.9330
Tuesday 25 October 2016 (25/10/2016)
21.9755
22.0311
21.8993
22.0499
21.9746
Monday 24 October 2016 (24/10/2016)
22.0836
22.0039
21.9506
22.1332
22.0419
Friday 21 October 2016 (21/10/2016)
22.1593
22.1901
22.1098
22.1901
22.1500
Thursday 20 October 2016 (20/10/2016)
22.1443
22.1205
21.9758
22.2411
22.1085
Wednesday 19 October 2016 (19/10/2016)
22.0953
22.2272
22.0837
22.2757
22.1797
Tuesday 18 October 2016 (18/10/2016)
22.0214
22.2188
22.0014
22.2816
22.1415
Monday 17 October 2016 (17/10/2016)
21.9604
22.0188
21.8924
22.0503
21.9714
Friday 14 October 2016 (14/10/2016)
21.8372
21.9880
21.8022
21.9894
21.8958
Thursday 13 October 2016 (13/10/2016)
21.7166
21.7297
21.6145
21.7432
21.6789
Wednesday 12 October 2016 (12/10/2016)
21.7690
21.8730
21.7593
21.9166
21.8380
Tuesday 11 October 2016 (11/10/2016)
21.8773
21.7852
21.6469
21.8872
21.7671
Monday 10 October 2016 (10/10/2016)
21.8681
21.8190
21.7396
21.8948
21.8172
Friday 7 October 2016 (07/10/2016)
22.0250
21.9238
21.8382
22.0793
21.9588
Thursday 6 October 2016 (06/10/2016)
21.9714
22.0522
21.8957
22.0664
21.9811
Wednesday 5 October 2016 (05/10/2016)
21.9404
21.8479
21.7893
21.9489
21.8691
Tuesday 4 October 2016 (04/10/2016)
22.2212
22.0202
21.9814
22.3483
22.1649
Monday 3 October 2016 (03/10/2016)
22.0233
22.0977
21.9650
22.1006
22.0328

September

Friday 30 September 2016 (30/09/2016)
22.1284
22.2080
22.0713
22.3109
22.1911
Thursday 29 September 2016 (29/09/2016)
22.1994
22.1094
22.0837
22.2398
22.1618
Wednesday 28 September 2016 (28/09/2016)
22.3347
22.2665
22.1258
22.3391
22.2325
Tuesday 27 September 2016 (27/09/2016)
22.2188
22.4168
22.1987
22.4168
22.3078
Monday 26 September 2016 (26/09/2016)
22.0897
22.1054
21.9817
22.1312
22.0565
Friday 23 September 2016 (23/09/2016)
22.3549
22.1406
22.0185
22.3546
22.1866
Thursday 22 September 2016 (22/09/2016)
22.3696
22.2208
22.1283
22.4021
22.2652
Wednesday 21 September 2016 (21/09/2016)
22.3517
22.4286
22.2801
22.4670
22.3736
Tuesday 20 September 2016 (20/09/2016)
22.2470
22.3565
22.2368
22.4300
22.3334
Monday 19 September 2016 (19/09/2016)
22.5099
22.5452
22.4528
22.6666
22.5597
Friday 16 September 2016 (16/09/2016)
22.5412
22.6045
22.5016
22.6089
22.5553
Thursday 15 September 2016 (15/09/2016)
22.4061
22.5159
22.3127
22.5463
22.4295
Wednesday 14 September 2016 (14/09/2016)
22.3973
22.4288
22.3525
22.4972
22.4249
Tuesday 13 September 2016 (13/09/2016)
22.6586
22.3807
22.3114
22.6839
22.4977
Monday 12 September 2016 (12/09/2016)
22.5163
22.6018
22.3820
22.6048
22.4934
Friday 9 September 2016 (09/09/2016)
22.5518
22.4252
22.3872
22.5681
22.4777
Thursday 8 September 2016 (08/09/2016)
22.6323
22.4428
22.4001
22.6729
22.5365
Wednesday 7 September 2016 (07/09/2016)
22.4387
22.5660
22.3967
22.6447
22.5207
Tuesday 6 September 2016 (06/09/2016)
22.3200
22.4415
22.3025
22.4563
22.3794
Monday 5 September 2016 (05/09/2016)
22.5396
22.5677
22.4631
22.6166
22.5399
Friday 2 September 2016 (02/09/2016)
22.3846
22.5814
22.3568
22.5801
22.4685
Thursday 1 September 2016 (01/09/2016)
22.3157
22.3487
22.2704
22.4162
22.3433

August

Wednesday 31 August 2016 (31/08/2016)
22.2986
22.3607
22.2842
22.4278
22.3560
Tuesday 30 August 2016 (30/08/2016)
22.3773
22.3605
22.3237
22.4419
22.3828
Monday 29 August 2016 (29/08/2016)
0.7102
0.7133
0.7109
0.7128
0.7119
Friday 26 August 2016 (26/08/2016)
22.5490
22.5209
22.4236
22.6888
22.5562
Thursday 25 August 2016 (25/08/2016)
22.6448
22.5891
22.5016
22.6935
22.5976
Wednesday 24 August 2016 (24/08/2016)
22.6003
22.7317
22.5335
22.7820
22.6578
Tuesday 23 August 2016 (23/08/2016)
22.4338
22.5300
22.4345
22.6243
22.5294
Monday 22 August 2016 (22/08/2016)
22.3556
22.3858
22.2670
22.4521
22.3596
Friday 19 August 2016 (19/08/2016)
22.2448
22.3196
22.1414
22.3180
22.2297
Thursday 18 August 2016 (18/08/2016)
22.1414
22.1525
22.1084
22.2601
22.1843
Wednesday 17 August 2016 (17/08/2016)
22.1066
22.0080
21.9136
22.2301
22.0719
Tuesday 16 August 2016 (16/08/2016)
21.9439
21.9818
21.8463
22.0334
21.9399
Monday 15 August 2016 (15/08/2016)
21.9273
21.9584
21.8597
21.9939
21.9268
Friday 12 August 2016 (12/08/2016)
21.9679
21.9169
21.8534
22.0221
21.9378
Thursday 11 August 2016 (11/08/2016)
21.7309
21.7794
21.7470
22.0997
21.9234
Wednesday 10 August 2016 (10/08/2016)
21.8129
21.8704
21.7554
21.9571
21.8563
Tuesday 9 August 2016 (09/08/2016)
21.8334
21.8436
21.7521
21.9057
21.8289
Monday 8 August 2016 (08/08/2016)
22.0063
21.9822
21.8024
22.0205
21.9115
Friday 5 August 2016 (05/08/2016)
22.1091
22.1229
22.0423
22.2119
22.1271
Thursday 4 August 2016 (04/08/2016)
22.1699
22.2334
22.1272
22.3212
22.2242
Wednesday 3 August 2016 (03/08/2016)
22.1884
22.0814
22.0023
22.2099
22.1061
Tuesday 2 August 2016 (02/08/2016)
22.0253
22.0704
21.9260
22.1208
22.0234
Monday 1 August 2016 (01/08/2016)
22.2642
22.1540
22.1241
22.3031
22.2136

July

Friday 29 July 2016 (29/07/2016)
21.9811
22.2271
21.9745
22.2641
22.1193
Thursday 28 July 2016 (28/07/2016)
21.9131
21.8786
21.8062
22.0188
21.9125
Wednesday 27 July 2016 (27/07/2016)
22.0403
21.9611
21.8774
22.0997
21.9886
Tuesday 26 July 2016 (26/07/2016)
21.8469
22.0497
21.8233
22.1079
21.9656
Monday 25 July 2016 (25/07/2016)
21.9165
21.8300
21.7788
21.9446
21.8617
Friday 22 July 2016 (22/07/2016)
21.7345
21.8696
21.6703
21.8859
21.7781
Thursday 21 July 2016 (21/07/2016)
21.8671
21.7459
21.6366
21.8652
21.7509
Wednesday 20 July 2016 (20/07/2016)
22.0537
21.9757
21.9385
22.1212
22.0299
Tuesday 19 July 2016 (19/07/2016)
22.0927
22.0138
21.7961
22.0984
21.9473
Monday 18 July 2016 (18/07/2016)
22.3676
22.2109
22.0973
22.3966
22.2470
Friday 15 July 2016 (15/07/2016)
22.3383
22.2824
22.1522
22.3614
22.2568
Thursday 14 July 2016 (14/07/2016)
22.6941
22.3883
22.3177
22.7402
22.5290
Wednesday 13 July 2016 (13/07/2016)
22.8871
22.7374
22.6818
22.8982
22.7900
Tuesday 12 July 2016 (12/07/2016)
22.5818
22.8438
22.5577
22.8686
22.7132
Monday 11 July 2016 (11/07/2016)
22.9595
22.6791
22.6628
22.9854
22.8241
Friday 8 July 2016 (08/07/2016)
22.7253
23.0221
22.6749
23.0358
22.8554
Thursday 7 July 2016 (07/07/2016)
22.4042
22.7983
22.3726
22.8147
22.5937
Wednesday 6 July 2016 (06/07/2016)
22.6286
22.5133
22.4559
22.6517
22.5538
Tuesday 5 July 2016 (05/07/2016)
22.5685
22.5052
22.3967
22.6184
22.5076
Monday 4 July 2016 (04/07/2016)
22.4112
22.5420
22.3867
22.6035
22.4951
Friday 1 July 2016 (01/07/2016)
22.3911
22.5205
22.3380
22.5205
22.4293

June

Thursday 30 June 2016 (30/06/2016)
22.2856
22.3930
22.1820
22.5015
22.3418
Wednesday 29 June 2016 (29/06/2016)
22.2442
22.3249
22.2173
22.4556
22.3365
Tuesday 28 June 2016 (28/06/2016)
22.1140
22.2010
22.0912
22.3324
22.2118
Monday 27 June 2016 (27/06/2016)
22.5053
22.1195
22.0999
22.5097
22.3048
Friday 24 June 2016 (24/06/2016)
22.6166
22.8177
22.3711
22.9211
22.6461
Thursday 23 June 2016 (23/06/2016)
22.3848
22.5180
22.3159
22.5321
22.4240
Wednesday 22 June 2016 (22/06/2016)
22.4244
22.4515
22.3932
22.5029
22.4481
Tuesday 21 June 2016 (21/06/2016)
22.3906
22.5407
22.2839
22.5837
22.4338
Monday 20 June 2016 (20/06/2016)
22.2079
22.3338
22.1137
22.3394
22.2266
Friday 17 June 2016 (17/06/2016)
22.1712
22.1390
22.0809
22.2032
22.1421
Thursday 16 June 2016 (16/06/2016)
22.0812
22.1881
22.0289
22.2706
22.1498
Wednesday 15 June 2016 (15/06/2016)
22.0998
22.1107
21.9913
22.2497
22.1205
Tuesday 14 June 2016 (14/06/2016)
22.2113
22.1613
22.0773
22.2698
22.1736
Monday 13 June 2016 (13/06/2016)
22.3065
22.2059
22.1215
22.3135
22.2175
Friday 10 June 2016 (10/06/2016)
22.3681
22.3718
22.2786
22.4423
22.3605
Thursday 9 June 2016 (09/06/2016)
21.9250
22.3442
21.9281
22.4482
22.1882
Wednesday 8 June 2016 (08/06/2016)
21.8423
21.9609
21.7353
21.9597
21.8475
Tuesday 7 June 2016 (07/06/2016)
21.7189
21.8808
21.6187
21.9036
21.7612
Monday 6 June 2016 (06/06/2016)
21.7076
21.5791
21.5318
21.7076
21.6197
Friday 3 June 2016 (03/06/2016)
21.6985
21.7411
21.6615
21.8777
21.7696
Thursday 2 June 2016 (02/06/2016)
21.6238
21.6300
21.4453
21.6383
21.5418
Wednesday 1 June 2016 (01/06/2016)
21.4915
21.5569
21.4862
21.6534
21.5698

May

Tuesday 31 May 2016 (31/05/2016)
21.2830
21.5153
21.2638
21.5454
21.4046
Monday 30 May 2016 (30/05/2016)
21.2742
21.2345
21.2014
21.3307
21.2661
Friday 27 May 2016 (27/05/2016)
21.2689
21.3338
21.2324
21.3383
21.2854
Thursday 26 May 2016 (26/05/2016)
21.3490
21.2880
21.1763
21.3640
21.2702
Wednesday 25 May 2016 (25/05/2016)
21.5190
21.4835
21.4528
21.5970
21.5249
Tuesday 24 May 2016 (24/05/2016)
21.4821
21.5518
21.3175
21.5583
21.4379
Monday 23 May 2016 (23/05/2016)
21.5651
21.5430
21.5261
21.6934
21.6098
Friday 20 May 2016 (20/05/2016)
21.5101
21.5946
21.4894
21.6077
21.5486
Thursday 19 May 2016 (19/05/2016)
21.5895
21.6176
21.5377
21.6502
21.5940
Wednesday 18 May 2016 (18/05/2016)
21.6483
21.6015
21.5122
21.6627
21.5875
Tuesday 17 May 2016 (17/05/2016)
21.5960
21.6814
21.5572
21.7482
21.6527
Monday 16 May 2016 (16/05/2016)
21.5353
21.6032
21.4826
21.6460
21.5643
Friday 13 May 2016 (13/05/2016)
21.6516
21.6604
21.5662
21.6929
21.6296
Thursday 12 May 2016 (12/05/2016)
21.5595
21.6585
21.5247
21.6819
21.6033
Wednesday 11 May 2016 (11/05/2016)
21.3850
21.4758
21.3902
21.5827
21.4865
Tuesday 10 May 2016 (10/05/2016)
21.3887
21.4021
21.2422
21.4162
21.3292
Monday 9 May 2016 (09/05/2016)
21.5731
21.4114
21.3657
21.6600
21.5129
Friday 6 May 2016 (06/05/2016)
22.3177
22.1842
22.1553
22.2558
22.2056
Thursday 5 May 2016 (05/05/2016)
22.2783
22.3145
22.2998
22.3673
22.3336
Wednesday 4 May 2016 (04/05/2016)
22.3624
22.2743
22.3016
22.3444
22.3230
Tuesday 3 May 2016 (03/05/2016)
22.6525
22.3671
22.5561
22.5837
22.5699
Monday 2 May 2016 (02/05/2016)
22.5384
22.6507
22.5894
22.6090
22.5992

April

Friday 29 April 2016 (29/04/2016)
22.5187
22.5346
22.5100
22.5829
22.5465
Thursday 28 April 2016 (28/04/2016)
22.1662
22.5101
22.2052
22.4707
22.3380
Wednesday 27 April 2016 (27/04/2016)
22.3125
22.1599
22.1618
22.2967
22.2293
Tuesday 26 April 2016 (26/04/2016)
22.2001
22.3089
22.3022
22.2557
22.2790
Monday 25 April 2016 (25/04/2016)
22.1148
22.2006
22.1694
22.2233
22.1964
Friday 22 April 2016 (22/04/2016)
22.3149
22.1978
22.1683
22.3575
22.2629
Thursday 21 April 2016 (21/04/2016)
22.4914
22.3200
22.4569
22.4864
22.4717
Wednesday 20 April 2016 (20/04/2016)
22.6593
22.4882
22.5114
22.6287
22.5701
Tuesday 19 April 2016 (19/04/2016)
22.5058
22.6617
22.5663
22.6013
22.5838
Monday 18 April 2016 (18/04/2016)
22.2710
22.5035
22.3270
22.4414
22.3842
Friday 15 April 2016 (15/04/2016)
22.1757
22.4264
22.2920
22.3377
22.3149
Thursday 14 April 2016 (14/04/2016)
22.4289
22.1657
22.2426
22.2683
22.2555
Wednesday 13 April 2016 (13/04/2016)
22.4203
22.4203
22.3956
22.4242
22.4099
Tuesday 12 April 2016 (12/04/2016)
22.2010
22.4169
22.2281
22.3186
22.2734
Monday 11 April 2016 (11/04/2016)
22.1022
22.1976
22.1725
22.0755
22.1240
Friday 8 April 2016 (08/04/2016)
21.9989
22.1073
22.0216
22.0702
22.0459
Thursday 7 April 2016 (07/04/2016)
22.1621
22.0004
22.0576
22.0919
22.0748
Wednesday 6 April 2016 (06/04/2016)
22.0920
22.1660
22.0921
22.0249
22.0585
Tuesday 5 April 2016 (05/04/2016)
22.0904
22.0891
22.0262
22.0812
22.0537
Monday 4 April 2016 (04/04/2016)
22.2374
22.0966
22.1339
22.2616
22.1978
Friday 1 April 2016 (01/04/2016)
22.2156
22.2789
22.2828
22.2552
22.2690

March

Thursday 31 March 2016 (31/03/2016)
22.3158
22.2215
22.2874
22.3349
22.3112
Wednesday 30 March 2016 (30/03/2016)
22.3375
22.3288
22.3238
22.3103
22.3171
Tuesday 29 March 2016 (29/03/2016)
21.9351
22.1965
22.1014
22.1363
22.1189
Monday 28 March 2016 (28/03/2016)
21.7665
21.9285
21.9486
21.8199
21.8843
Friday 25 March 2016 (25/03/2016)
21.8144
21.7678
21.8138
21.8456
21.8297
Thursday 24 March 2016 (24/03/2016)
21.7718
21.8126
21.8064
21.7717
21.7891
Wednesday 23 March 2016 (23/03/2016)
21.9109
21.7734
21.8130
21.7990
21.8060
Tuesday 22 March 2016 (22/03/2016)
21.8863
21.9214
21.9271
21.9293
21.9282
Monday 21 March 2016 (21/03/2016)
21.9465
21.8925
21.9086
21.9382
21.9234
Friday 18 March 2016 (18/03/2016)
22.2103
21.9862
22.0750
22.1791
22.1271
Thursday 17 March 2016 (17/03/2016)
22.1029
22.2093
22.1421
22.1700
22.1561
Wednesday 16 March 2016 (16/03/2016)
21.7048
21.9460
21.7779
21.8074
21.7927
Tuesday 15 March 2016 (15/03/2016)
21.8024
21.7012
21.8209
21.7195
21.7702
Monday 14 March 2016 (14/03/2016)
21.9918
21.8035
21.9207
21.9264
21.9236
Friday 11 March 2016 (11/03/2016)
21.9654
22.0710
21.9947
21.9974
21.9961
Thursday 10 March 2016 (10/03/2016)
21.8752
21.9684
21.9276
21.9849
21.9563
Wednesday 9 March 2016 (09/03/2016)
22.1261
21.8756
21.8565
22.2927
22.0746
Tuesday 8 March 2016 (08/03/2016)
22.2618
22.1268
22.1639
22.1867
22.1753
Monday 7 March 2016 (07/03/2016)
22.1946
22.2677
22.1847
22.1917
22.1882
Friday 4 March 2016 (04/03/2016)
22.1759
22.2009
22.1475
22.2383
22.1929
Thursday 3 March 2016 (03/03/2016)
22.1167
22.1753
22.1088
22.1104
22.1096
Wednesday 2 March 2016 (02/03/2016)
21.9533
22.1177
21.9589
21.9924
21.9757
Tuesday 1 March 2016 (01/03/2016)
21.9206
21.9512
21.8593
21.9697
21.9145

February

Monday 29 February 2016 (29/02/2016)
21.9318
21.9422
21.9123
21.9686
21.9405
Friday 26 February 2016 (26/02/2016)
22.3573
22.0343
22.2435
22.3422
22.2929
Thursday 25 February 2016 (25/02/2016)
22.2386
22.3689
22.1793
22.2797
22.2295
Wednesday 24 February 2016 (24/02/2016)
22.1117
22.2471
22.0687
22.2224
22.1456
Tuesday 23 February 2016 (23/02/2016)
22.2616
22.1165
22.2311
22.2428
22.2370
Monday 22 February 2016 (22/02/2016)
22.1341
22.2484
22.0858
22.3032
22.1945
Friday 19 February 2016 (19/02/2016)
22.0836
22.0216
22.0067
22.0426
22.0247
Thursday 18 February 2016 (18/02/2016)
22.1331
22.0726
22.0803
22.1253
22.1028
Wednesday 17 February 2016 (17/02/2016)
21.8122
22.1345
21.9446
22.0446
21.9946
Tuesday 16 February 2016 (16/02/2016)
22.0466
21.7978
21.8568
21.8992
21.8780
Monday 15 February 2016 (15/02/2016)
21.9201
22.0536
22.0355
22.0524
22.0440
Friday 12 February 2016 (12/02/2016)
22.1644
21.9527
21.9316
22.2211
22.0764
Thursday 11 February 2016 (11/02/2016)
22.1308
22.1645
22.0009
22.0756
22.0383
Wednesday 10 February 2016 (10/02/2016)
22.1003
22.1379
22.0314
22.0671
22.0493
Tuesday 9 February 2016 (09/02/2016)
22.1554
22.1017
22.0592
22.1400
22.0996
Monday 8 February 2016 (08/02/2016)
22.0428
22.1539
22.1751
22.1367
22.1559
Friday 5 February 2016 (05/02/2016)
22.3078
22.0443
22.1542
22.2639
22.2091
Thursday 4 February 2016 (04/02/2016)
22.3776
22.3000
22.3138
22.2435
22.2787
Wednesday 3 February 2016 (03/02/2016)
21.8620
22.3825
22.1493
22.0569
22.1031
Tuesday 2 February 2016 (02/02/2016)
21.9474
21.8577
21.7917
21.7973
21.7945
Monday 1 February 2016 (01/02/2016)
21.7314
21.9425
21.8312
21.6323
21.7318

January

Friday 29 January 2016 (29/01/2016)
21.7754
21.7607
21.7390
21.7334
21.7362
Thursday 28 January 2016 (28/01/2016)
21.6331
21.7758
21.7202
21.7189
21.7196
Wednesday 27 January 2016 (27/01/2016)
21.8267
21.6410
21.7305
21.9194
21.8250
Tuesday 26 January 2016 (26/01/2016)
21.6641
21.8290
21.7912
21.7004
21.7458
Monday 25 January 2016 (25/01/2016)
21.7665
21.6575
21.7236
21.8057
21.7647
Friday 22 January 2016 (22/01/2016)
22.0054
21.7598
21.7548
21.9600
21.8574
Thursday 21 January 2016 (21/01/2016)
21.6973
22.0012
21.7017
21.8978
21.7998
Wednesday 20 January 2016 (20/01/2016)
21.5337
21.6884
21.5272
21.5666
21.5469
Tuesday 19 January 2016 (19/01/2016)
21.6839
21.5263
21.6871
21.7686
21.7279
Monday 18 January 2016 (18/01/2016)
21.5808
21.6823
21.5960
21.6989
21.6475
Friday 15 January 2016 (15/01/2016)
21.6869
21.7511
21.5389
21.7719
21.6554
Thursday 14 January 2016 (14/01/2016)
21.7241
21.6871
21.5578
21.6981
21.6280
Wednesday 13 January 2016 (13/01/2016)
21.8198
21.7439
21.8131
21.9037
21.8584
Tuesday 12 January 2016 (12/01/2016)
21.8895
21.8198
21.8644
21.8038
21.8341
Monday 11 January 2016 (11/01/2016)
21.8771
21.8925
21.7949
21.8693
21.8321
Friday 8 January 2016 (08/01/2016)
22.0846
21.8242
21.9063
22.0931
21.9997
Thursday 7 January 2016 (07/01/2016)
22.1093
22.0792
22.0913
22.1450
22.1182
Wednesday 6 January 2016 (06/01/2016)
22.2076
22.1074
22.0752
22.1614
22.1183
Tuesday 5 January 2016 (05/01/2016)
22.3916
22.2039
22.2270
22.2740
22.2505
Monday 4 January 2016 (04/01/2016)
22.5278
22.3789
22.3007
22.5157
22.4082
Friday 1 January 2016 (01/01/2016)
22.5152
22.5490
22.5226
22.5490
22.5358