New Zealand Dollar-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 24.9804, reached on 09/01/2015

The lowest level of 2015 was 20.4016 reached 17/07/2015

The average level of 2015 was 22.2424

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.5614
22.5288
22.5230
22.5859
22.5545
Wednesday 30 December 2015 (30/12/2015)
22.5977
22.5717
22.5334
22.5455
22.5395
Tuesday 29 December 2015 (29/12/2015)
22.4998
22.6022
22.5243
22.5760
22.5502
Monday 28 December 2015 (28/12/2015)
22.4328
22.4894
22.5435
22.5020
22.5228
Friday 25 December 2015 (25/12/2015)
22.4393
22.4474
22.3711
22.4072
22.3892
Thursday 24 December 2015 (24/12/2015)
22.3413
22.3831
22.3548
22.3522
22.3535
Wednesday 23 December 2015 (23/12/2015)
22.3661
22.3345
22.2275
22.3403
22.2839
Tuesday 22 December 2015 (22/12/2015)
22.2499
22.3643
22.2837
22.4097
22.3467
Monday 21 December 2015 (21/12/2015)
22.1836
22.2480
22.1527
22.2893
22.2210
Friday 18 December 2015 (18/12/2015)
22.1048
22.1867
22.0802
22.1882
22.1342
Thursday 17 December 2015 (17/12/2015)
22.2887
22.0953
22.1534
22.2266
22.1900
Wednesday 16 December 2015 (16/12/2015)
22.1859
22.2604
22.1551
22.2791
22.2171
Tuesday 15 December 2015 (15/12/2015)
22.2426
22.2029
22.2640
22.2305
22.2473
Monday 14 December 2015 (14/12/2015)
22.0809
22.2416
22.1261
22.3121
22.2191
Friday 11 December 2015 (11/12/2015)
22.1398
22.1363
22.0698
22.2100
22.1399
Thursday 10 December 2015 (10/12/2015)
22.1977
22.1310
22.1909
22.1860
22.1885
Wednesday 9 December 2015 (09/12/2015)
21.9572
22.1982
21.7778
21.9104
21.8441
Tuesday 8 December 2015 (08/12/2015)
21.8667
21.9448
21.8461
21.8407
21.8434
Monday 7 December 2015 (07/12/2015)
22.1221
21.8723
21.8579
22.0584
21.9582
Friday 4 December 2015 (04/12/2015)
21.9327
22.1296
21.8421
22.0871
21.9646
Thursday 3 December 2015 (03/12/2015)
21.7953
21.9282
21.7887
21.8335
21.8111
Wednesday 2 December 2015 (02/12/2015)
21.8471
21.8024
21.7898
21.7966
21.7932
Tuesday 1 December 2015 (01/12/2015)
21.5429
21.8524
21.6677
21.7622
21.7150

November

Monday 30 November 2015 (30/11/2015)
21.3935
21.5357
21.3473
21.4741
21.4107
Friday 27 November 2015 (27/11/2015)
21.3930
21.2718
21.4690
21.3270
21.3980
Thursday 26 November 2015 (26/11/2015)
21.4059
21.3744
21.3834
21.4270
21.4052
Wednesday 25 November 2015 (25/11/2015)
21.3815
21.4160
21.3694
21.3327
21.3511
Tuesday 24 November 2015 (24/11/2015)
21.2924
21.3845
21.2708
21.3674
21.3191
Monday 23 November 2015 (23/11/2015)
21.3653
21.2831
21.2637
21.3025
21.2831
Friday 20 November 2015 (20/11/2015)
21.4546
21.3783
21.4348
21.4241
21.4295
Thursday 19 November 2015 (19/11/2015)
21.2023
21.4624
21.2564
21.4275
21.3420
Wednesday 18 November 2015 (18/11/2015)
21.2598
21.2009
21.1381
21.2447
21.1914
Tuesday 17 November 2015 (17/11/2015)
21.3346
21.2560
21.2349
21.2448
21.2399
Monday 16 November 2015 (16/11/2015)
21.5384
21.3346
21.3298
21.4343
21.3821
Friday 13 November 2015 (13/11/2015)
21.4289
21.4958
21.4528
21.3958
21.4243
Thursday 12 November 2015 (12/11/2015)
21.4803
21.4255
21.3787
21.4498
21.4143
Wednesday 11 November 2015 (11/11/2015)
21.4193
21.4867
21.4719
21.4833
21.4776
Tuesday 10 November 2015 (10/11/2015)
21.4539
21.4168
21.3717
21.4086
21.3902
Monday 9 November 2015 (09/11/2015)
21.3313
21.4541
21.4531
21.3799
21.4165
Friday 6 November 2015 (06/11/2015)
21.4521
21.3508
21.3669
21.4296
21.3983
Thursday 5 November 2015 (05/11/2015)
21.4194
21.4553
21.3931
21.5052
21.4492
Wednesday 4 November 2015 (04/11/2015)
21.6780
21.4245
21.4474
21.5362
21.4918
Tuesday 3 November 2015 (03/11/2015)
21.9533
21.6809
21.7237
21.9496
21.8367
Monday 2 November 2015 (02/11/2015)
21.8776
21.9431
21.9014
22.0124
21.9569

October

Friday 30 October 2015 (30/10/2015)
21.8538
21.9876
21.9338
21.9408
21.9373
Thursday 29 October 2015 (29/10/2015)
21.8114
21.8531
21.7906
21.8082
21.7994
Wednesday 28 October 2015 (28/10/2015)
21.9485
21.8142
21.6666
21.9806
21.8236
Tuesday 27 October 2015 (27/10/2015)
21.9862
21.9544
21.9826
22.0319
22.0073
Monday 26 October 2015 (26/10/2015)
21.9228
21.9706
21.9428
21.9657
21.9543
Friday 23 October 2015 (23/10/2015)
22.0451
21.9382
21.9883
22.1732
22.0808
Thursday 22 October 2015 (22/10/2015)
21.8153
22.0513
21.8391
22.0987
21.9689
Wednesday 21 October 2015 (21/10/2015)
21.8711
21.8201
21.8566
21.8558
21.8562
Tuesday 20 October 2015 (20/10/2015)
21.9925
21.8700
21.8846
22.1072
21.9959
Monday 19 October 2015 (19/10/2015)
21.9169
21.9900
22.0169
21.9596
21.9883
Friday 16 October 2015 (16/10/2015)
21.9503
22.0302
21.9972
22.0191
22.0082
Thursday 15 October 2015 (15/10/2015)
22.0339
21.9895
22.0255
22.0230
22.0243
Wednesday 14 October 2015 (14/10/2015)
21.5958
22.0215
21.8084
21.8526
21.8305
Tuesday 13 October 2015 (13/10/2015)
21.7211
21.6007
21.6718
21.7861
21.7290
Monday 12 October 2015 (12/10/2015)
21.5695
21.7273
21.7084
21.7235
21.7160
Friday 9 October 2015 (09/10/2015)
21.7756
21.5884
21.7305
21.6390
21.6848
Thursday 8 October 2015 (08/10/2015)
21.4206
21.7627
21.5667
21.6087
21.5877
Wednesday 7 October 2015 (07/10/2015)
21.3855
21.4219
21.4079
21.5097
21.4588
Tuesday 6 October 2015 (06/10/2015)
21.1087
21.3935
21.2574
21.1774
21.2174
Monday 5 October 2015 (05/10/2015)
21.1532
21.1079
21.2346
21.1621
21.1984
Friday 2 October 2015 (02/10/2015)
21.0125
21.1536
21.0931
21.0985
21.0958
Thursday 1 October 2015 (01/10/2015)
21.0972
21.0068
21.0539
21.0742
21.0641

September

Wednesday 30 September 2015 (30/09/2015)
20.9971
21.0892
21.0288
21.0836
21.0562
Tuesday 29 September 2015 (29/09/2015)
21.0304
20.9929
20.9513
21.1033
21.0273
Monday 28 September 2015 (28/09/2015)
21.0378
21.0424
21.0822
21.1267
21.1045
Friday 25 September 2015 (25/09/2015)
21.1106
21.1092
20.9444
21.0674
21.0059
Thursday 24 September 2015 (24/09/2015)
20.6715
21.1073
20.8314
20.9614
20.8964
Wednesday 23 September 2015 (23/09/2015)
20.7220
20.6682
20.6211
20.6465
20.6338
Tuesday 22 September 2015 (22/09/2015)
20.6508
20.7239
20.6660
20.6937
20.6799
Monday 21 September 2015 (21/09/2015)
20.6563
20.6447
20.6350
20.6883
20.6617
Friday 18 September 2015 (18/09/2015)
20.6199
20.6764
20.6737
20.7217
20.6977
Thursday 17 September 2015 (17/09/2015)
20.7089
20.6167
20.6130
20.7002
20.6566
Wednesday 16 September 2015 (16/09/2015)
20.6729
20.7013
20.6186
20.6991
20.6589
Tuesday 15 September 2015 (15/09/2015)
20.6045
20.6449
20.5403
20.6923
20.6163
Monday 14 September 2015 (14/09/2015)
20.5495
20.5991
20.5469
20.6266
20.5868
Friday 11 September 2015 (11/09/2015)
20.4000
20.5622
20.4919
20.4821
20.4870
Thursday 10 September 2015 (10/09/2015)
20.8212
20.4023
20.3703
20.7596
20.5650
Wednesday 9 September 2015 (09/09/2015)
20.6971
20.8282
20.6821
20.8572
20.7697
Tuesday 8 September 2015 (08/09/2015)
20.4548
20.6975
20.5073
20.6384
20.5729
Monday 7 September 2015 (07/09/2015)
20.6388
20.4668
20.4577
20.6008
20.5293
Friday 4 September 2015 (04/09/2015)
20.8443
20.5395
20.5197
20.7775
20.6486
Thursday 3 September 2015 (03/09/2015)
20.6542
20.8414
20.6459
20.8457
20.7458
Wednesday 2 September 2015 (02/09/2015)
20.5672
20.6541
20.5575
20.6348
20.5962
Tuesday 1 September 2015 (01/09/2015)
20.6403
20.5693
20.6111
20.5988
20.6050

August

Monday 31 August 2015 (31/08/2015)
20.9283
20.6415
20.6840
20.9416
20.8128
Friday 28 August 2015 (28/08/2015)
20.8920
20.9441
20.8902
20.9432
20.9167
Thursday 27 August 2015 (27/08/2015)
20.9027
20.8884
20.8896
20.9035
20.8966
Wednesday 26 August 2015 (26/08/2015)
21.0202
20.8975
21.1427
20.9968
21.0698
Tuesday 25 August 2015 (25/08/2015)
21.4259
21.0242
21.2816
21.1895
21.2356
Monday 24 August 2015 (24/08/2015)
21.7865
21.4194
20.5383
21.8012
21.1698
Friday 21 August 2015 (21/08/2015)
21.6476
21.8420
21.6520
21.8479
21.7500
Thursday 20 August 2015 (20/08/2015)
21.4614
21.6438
21.5400
21.5356
21.5378
Wednesday 19 August 2015 (19/08/2015)
21.4509
21.4622
21.3612
21.4529
21.4071
Tuesday 18 August 2015 (18/08/2015)
21.3597
21.4506
21.3362
21.3716
21.3539
Monday 17 August 2015 (17/08/2015)
21.0426
21.3591
21.2021
21.2621
21.2321
Friday 14 August 2015 (14/08/2015)
21.0992
21.0568
21.0703
21.0949
21.0826
Thursday 13 August 2015 (13/08/2015)
21.3069
21.0986
21.1570
21.2178
21.1874
Wednesday 12 August 2015 (12/08/2015)
21.0523
21.3142
21.0743
21.1872
21.1308
Tuesday 11 August 2015 (11/08/2015)
20.9799
21.0560
21.0954
20.9203
21.0079
Monday 10 August 2015 (10/08/2015)
21.0220
20.9751
20.9298
20.9258
20.9278
Friday 7 August 2015 (07/08/2015)
20.7641
21.0213
20.7259
20.9849
20.8554
Thursday 6 August 2015 (06/08/2015)
20.6472
20.7638
20.6604
20.7419
20.7012
Wednesday 5 August 2015 (05/08/2015)
20.6778
20.6501
20.6459
20.6720
20.6590
Tuesday 4 August 2015 (04/08/2015)
20.8351
20.6810
20.7529
20.8701
20.8115
Monday 3 August 2015 (03/08/2015)
20.8634
20.7991
20.8656
20.8675
20.8666

July

Friday 31 July 2015 (31/07/2015)
20.8675
20.8359
20.7858
20.9567
20.8713
Thursday 30 July 2015 (30/07/2015)
20.9775
20.8720
20.7990
20.9584
20.8787
Wednesday 29 July 2015 (29/07/2015)
21.0591
20.9788
21.0293
21.1723
21.1008
Tuesday 28 July 2015 (28/07/2015)
20.8988
21.0574
20.8874
20.9382
20.9128
Monday 27 July 2015 (27/07/2015)
20.7257
20.8960
20.8831
20.8350
20.8591
Friday 24 July 2015 (24/07/2015)
20.6907
20.7477
20.7282
20.6764
20.7023
Thursday 23 July 2015 (23/07/2015)
20.5934
20.6908
20.5771
20.8101
20.6936
Wednesday 22 July 2015 (22/07/2015)
20.6985
20.5787
20.5156
20.6902
20.6029
Tuesday 21 July 2015 (21/07/2015)
20.5509
20.7015
20.5349
20.7309
20.6329
Monday 20 July 2015 (20/07/2015)
20.3564
20.5411
20.3611
20.5133
20.4372
Friday 17 July 2015 (17/07/2015)
20.3135
20.3194
20.3319
20.4016
20.3668
Thursday 16 July 2015 (16/07/2015)
20.5770
20.3137
20.3233
20.4354
20.3794
Wednesday 15 July 2015 (15/07/2015)
20.8214
20.5776
20.5680
20.8155
20.6918
Tuesday 14 July 2015 (14/07/2015)
20.8166
20.8448
20.7907
20.7698
20.7803
Monday 13 July 2015 (13/07/2015)
20.8137
20.8172
20.7878
20.8839
20.8359
Friday 10 July 2015 (10/07/2015)
20.9462
20.8502
20.8357
20.9665
20.9011
Thursday 9 July 2015 (09/07/2015)
20.8966
20.9479
20.9242
20.9443
20.9343
Wednesday 8 July 2015 (08/07/2015)
20.6969
20.8949
20.6684
20.9170
20.7927
Tuesday 7 July 2015 (07/07/2015)
20.7101
20.6955
20.5853
20.6452
20.6153
Monday 6 July 2015 (06/07/2015)
20.6564
20.6857
20.6817
20.7520
20.7169
Friday 3 July 2015 (03/07/2015)
20.7914
20.7186
20.6869
20.7663
20.7266
Thursday 2 July 2015 (02/07/2015)
20.8400
20.7925
20.6853
20.7965
20.7409
Wednesday 1 July 2015 (01/07/2015)
20.9287
20.8551
20.9521
20.9326
20.9424

June

Tuesday 30 June 2015 (30/06/2015)
21.2060
20.9282
20.9481
21.1048
21.0265
Monday 29 June 2015 (29/06/2015)
21.2262
21.2068
21.1255
21.2407
21.1831
Friday 26 June 2015 (26/06/2015)
21.4030
21.2182
21.1837
21.3285
21.2561
Thursday 25 June 2015 (25/06/2015)
21.3466
21.4018
21.3939
21.3746
21.3843
Wednesday 24 June 2015 (24/06/2015)
21.1917
21.3410
21.2380
21.3602
21.2991
Tuesday 23 June 2015 (23/06/2015)
21.1335
21.1918
21.1763
21.1313
21.1538
Monday 22 June 2015 (22/06/2015)
21.2301
21.1306
21.2339
21.1747
21.2043
Friday 19 June 2015 (19/06/2015)
21.2826
21.2741
21.2295
21.2652
21.2474
Thursday 18 June 2015 (18/06/2015)
21.6396
21.2834
21.3104
21.5001
21.4053
Wednesday 17 June 2015 (17/06/2015)
21.6251
21.6226
21.5077
21.5927
21.5502
Tuesday 16 June 2015 (16/06/2015)
21.6816
21.6236
21.6166
21.6132
21.6149
Monday 15 June 2015 (15/06/2015)
21.6619
21.6827
21.6601
21.6247
21.6424
Friday 12 June 2015 (12/06/2015)
21.7296
21.6242
21.6901
21.6941
21.6921
Thursday 11 June 2015 (11/06/2015)
22.3086
21.7344
21.6621
22.1831
21.9226
Wednesday 10 June 2015 (10/06/2015)
22.2689
22.3347
22.2571
22.3145
22.2858
Tuesday 9 June 2015 (09/06/2015)
22.3064
22.2707
22.2247
22.2574
22.2411
Monday 8 June 2015 (08/06/2015)
21.9275
22.3143
22.1219
21.9919
22.0569
Friday 5 June 2015 (05/06/2015)
22.0626
21.9228
21.9012
22.0203
21.9608
Thursday 4 June 2015 (04/06/2015)
22.0770
22.0656
22.0244
22.0508
22.0376
Wednesday 3 June 2015 (03/06/2015)
22.1817
22.0734
22.0571
22.0589
22.0580
Tuesday 2 June 2015 (02/06/2015)
21.8664
22.1784
22.0748
21.9931
22.0340
Monday 1 June 2015 (01/06/2015)
21.8313
21.8729
21.8300
21.9470
21.8885

May

Friday 29 May 2015 (29/05/2015)
22.0231
21.9098
21.8878
21.9684
21.9281
Thursday 28 May 2015 (28/05/2015)
22.2629
22.0130
22.0100
22.2018
22.1059
Wednesday 27 May 2015 (27/05/2015)
22.1921
22.2688
22.2049
22.2569
22.2309
Tuesday 26 May 2015 (26/05/2015)
22.2873
22.1930
22.1987
22.2540
22.2264
Monday 25 May 2015 (25/05/2015)
22.2668
22.2866
22.3023
22.2978
22.3001
Friday 22 May 2015 (22/05/2015)
22.3862
22.2940
22.3878
22.2850
22.3364
Thursday 21 May 2015 (21/05/2015)
22.2597
22.3772
22.3369
22.3298
22.3334
Wednesday 20 May 2015 (20/05/2015)
22.3926
22.2585
22.3741
22.4200
22.3971
Tuesday 19 May 2015 (19/05/2015)
22.5316
22.3881
22.4617
22.5333
22.4975
Monday 18 May 2015 (18/05/2015)
22.6668
22.5346
22.5498
22.6169
22.5834
Friday 15 May 2015 (15/05/2015)
22.9038
22.7963
22.7730
22.8036
22.7883
Thursday 14 May 2015 (14/05/2015)
22.9592
22.9048
22.9229
23.1167
23.0198
Wednesday 13 May 2015 (13/05/2015)
22.6851
22.9534
22.6288
22.9646
22.7967
Tuesday 12 May 2015 (12/05/2015)
22.5896
22.6812
22.6702
22.6508
22.6605
Monday 11 May 2015 (11/05/2015)
22.9616
22.5941
22.6159
22.8924
22.7542
Friday 8 May 2015 (08/05/2015)
22.9607
22.9825
22.8567
22.9661
22.9114
Thursday 7 May 2015 (07/05/2015)
22.9743
22.9796
22.9316
23.0249
22.9783
Wednesday 6 May 2015 (06/05/2015)
23.2416
22.9790
23.0030
23.1491
23.0761
Tuesday 5 May 2015 (05/05/2015)
23.1733
23.2376
23.1158
23.1633
23.1396
Monday 4 May 2015 (04/05/2015)
23.1167
23.1769
23.1154
23.1676
23.1415
Friday 1 May 2015 (01/05/2015)
23.3520
23.1230
23.1789
23.1277
23.1533

April

Thursday 30 April 2015 (30/04/2015)
23.4470
23.3684
23.2835
23.3304
23.3070
Wednesday 29 April 2015 (29/04/2015)
23.5579
23.4411
23.5014
23.5565
23.5290
Tuesday 28 April 2015 (28/04/2015)
23.3660
23.5683
23.4211
23.3933
23.4072
Monday 27 April 2015 (27/04/2015)
23.3982
23.3625
23.3714
23.2690
23.3202
Friday 24 April 2015 (24/04/2015)
23.6243
23.4131
23.3838
23.4475
23.4157
Thursday 23 April 2015 (23/04/2015)
23.8151
23.6168
23.5744
23.7093
23.6419
Wednesday 22 April 2015 (22/04/2015)
23.9481
23.8221
23.8679
23.9010
23.8845
Tuesday 21 April 2015 (21/04/2015)
23.8427
23.9464
23.9171
23.9332
23.9252
Monday 20 April 2015 (20/04/2015)
23.9376
23.8447
23.8839
23.8959
23.8899
Friday 17 April 2015 (17/04/2015)
23.9100
23.8375
23.8351
23.8692
23.8522
Thursday 16 April 2015 (16/04/2015)
23.7547
23.8985
23.8054
23.7713
23.7884
Wednesday 15 April 2015 (15/04/2015)
23.4827
23.7547
23.5697
23.5975
23.5836
Tuesday 14 April 2015 (14/04/2015)
23.3627
23.4770
23.4568
23.3327
23.3948
Monday 13 April 2015 (13/04/2015)
23.5064
23.3623
23.3262
23.4566
23.3914
Friday 10 April 2015 (10/04/2015)
23.6031
23.5650
23.6012
23.5210
23.5611
Thursday 9 April 2015 (09/04/2015)
23.4813
23.5993
23.4614
23.5768
23.5191
Wednesday 8 April 2015 (08/04/2015)
23.2997
23.5773
23.5104
23.4592
23.4848
Tuesday 7 April 2015 (07/04/2015)
23.3269
23.3028
23.3954
23.3559
23.3757
Monday 6 April 2015 (06/04/2015)
23.4996
23.3337
23.4107
23.5116
23.4612
Friday 3 April 2015 (03/04/2015)
23.3507
23.4508
23.4870
23.5154
23.5012
Thursday 2 April 2015 (02/04/2015)
23.3276
23.3440
23.2573
23.3294
23.2934
Wednesday 1 April 2015 (01/04/2015)
23.3694
23.3251
23.2622
23.3013
23.2818

March

Tuesday 31 March 2015 (31/03/2015)
23.4916
23.3781
23.3780
23.4401
23.4091
Monday 30 March 2015 (30/03/2015)
23.5923
23.4147
23.5660
23.5137
23.5399
Friday 27 March 2015 (27/03/2015)
23.7285
23.6118
23.6467
23.7227
23.6847
Thursday 26 March 2015 (26/03/2015)
23.7480
23.7454
23.8108
23.7403
23.7756
Wednesday 25 March 2015 (25/03/2015)
23.9058
23.8000
23.8303
23.9252
23.8778
Tuesday 24 March 2015 (24/03/2015)
24.0064
23.8934
23.9938
23.9127
23.9533
Monday 23 March 2015 (23/03/2015)
23.7926
23.8908
23.8017
23.9415
23.8716
Friday 20 March 2015 (20/03/2015)
23.3654
23.7548
23.6290
23.5360
23.5825
Thursday 19 March 2015 (19/03/2015)
23.4952
23.3542
23.3628
23.2652
23.3140
Wednesday 18 March 2015 (18/03/2015)
23.0756
23.5857
23.3055
23.2889
23.2972
Tuesday 17 March 2015 (17/03/2015)
23.3791
23.0704
23.2848
23.2524
23.2686
Monday 16 March 2015 (16/03/2015)
23.2256
23.3713
23.3504
23.3349
23.3427
Friday 13 March 2015 (13/03/2015)
23.3421
23.2666
23.2487
23.2436
23.2462
Thursday 12 March 2015 (12/03/2015)
23.1210
23.3534
23.1591
23.3360
23.2476
Wednesday 11 March 2015 (11/03/2015)
23.0839
23.1176
22.9663
23.1221
23.0442
Tuesday 10 March 2015 (10/03/2015)
23.2300
23.0778
23.0515
23.1270
23.0893
Monday 9 March 2015 (09/03/2015)
23.2626
23.2243
23.2161
23.2571
23.2366
Friday 6 March 2015 (06/03/2015)
23.5860
23.2706
23.4866
23.4578
23.4722
Thursday 5 March 2015 (05/03/2015)
23.9023
23.5878
23.5377
23.8824
23.7101
Wednesday 4 March 2015 (04/03/2015)
23.7263
23.8987
23.7235
23.8889
23.8062
Tuesday 3 March 2015 (03/03/2015)
23.6078
23.7178
23.6340
23.7218
23.6779
Monday 2 March 2015 (02/03/2015)
23.7426
23.6002
23.7189
23.6674
23.6932

February

Friday 27 February 2015 (27/02/2015)
23.6152
23.7393
23.7197
23.7363
23.7280
Thursday 26 February 2015 (26/02/2015)
23.7727
23.6215
23.7723
23.6945
23.7334
Wednesday 25 February 2015 (25/02/2015)
23.7698
23.7725
23.7403
23.7446
23.7425
Tuesday 24 February 2015 (24/02/2015)
23.9068
23.7797
23.6494
23.7698
23.7096
Monday 23 February 2015 (23/02/2015)
23.9221
23.9117
23.8940
23.8743
23.8842
Friday 20 February 2015 (20/02/2015)
23.8343
23.9300
23.8827
23.9691
23.9259
Thursday 19 February 2015 (19/02/2015)
23.9659
23.8337
23.8363
23.9158
23.8761
Wednesday 18 February 2015 (18/02/2015)
23.8364
23.9738
23.8717
23.8401
23.8559
Tuesday 17 February 2015 (17/02/2015)
23.4158
23.8414
23.6498
23.5986
23.6242
Monday 16 February 2015 (16/02/2015)
23.4331
23.5587
23.4945
23.5514
23.5230
Friday 13 February 2015 (13/02/2015)
23.3331
23.4200
23.3500
23.3162
23.3331
Thursday 12 February 2015 (12/02/2015)
23.3448
23.3347
23.3100
23.3292
23.3196
Wednesday 11 February 2015 (11/02/2015)
23.3863
23.3397
23.3494
23.4131
23.3813
Tuesday 10 February 2015 (10/02/2015)
23.4521
23.3855
23.3890
23.3919
23.3905
Monday 9 February 2015 (09/02/2015)
23.2206
23.4546
23.2282
23.4601
23.3442
Friday 6 February 2015 (06/02/2015)
23.4301
23.2505
23.2654
23.1359
23.2007
Thursday 5 February 2015 (05/02/2015)
23.2178
23.4269
23.3315
23.1745
23.2530
Wednesday 4 February 2015 (04/02/2015)
23.3220
23.2074
23.0914
23.3379
23.2147
Tuesday 3 February 2015 (03/02/2015)
23.0813
23.3266
22.8729
23.1634
23.0182
Monday 2 February 2015 (02/02/2015)
23.0428
23.1171
22.9920
23.0774
23.0347

January

Friday 30 January 2015 (30/01/2015)
22.9345
23.0897
22.9030
22.9530
22.9280
Thursday 29 January 2015 (29/01/2015)
22.9056
22.9361
22.9715
22.9310
22.9513
Wednesday 28 January 2015 (28/01/2015)
23.1959
22.9140
22.9988
23.2791
23.1390
Tuesday 27 January 2015 (27/01/2015)
23.2635
23.2027
23.2005
23.1313
23.1659
Monday 26 January 2015 (26/01/2015)
23.2976
23.2603
23.2272
23.3080
23.2676
Friday 23 January 2015 (23/01/2015)
23.5434
23.3179
23.4247
23.4840
23.4544
Thursday 22 January 2015 (22/01/2015)
23.8131
23.5411
23.7414
23.6800
23.7107
Wednesday 21 January 2015 (21/01/2015)
24.3408
23.8108
24.0349
24.2250
24.1300
Tuesday 20 January 2015 (20/01/2015)
24.5209
24.3368
24.2969
24.5393
24.4181
Monday 19 January 2015 (19/01/2015)
24.5340
24.5245
24.5151
24.5732
24.5442
Friday 16 January 2015 (16/01/2015)
24.8148
24.5509
24.6500
24.6377
24.6439
Thursday 15 January 2015 (15/01/2015)
24.5799
24.8062
24.5338
24.8551
24.6945
Wednesday 14 January 2015 (14/01/2015)
24.6473
24.5818
24.6614
24.5801
24.6208
Tuesday 13 January 2015 (13/01/2015)
24.8537
24.6416
24.6559
24.7306
24.6933
Monday 12 January 2015 (12/01/2015)
25.0802
24.8474
24.8286
24.9694
24.8990
Friday 9 January 2015 (09/01/2015)
25.0290
25.0630
24.9804
25.0207
25.0006
Thursday 8 January 2015 (08/01/2015)
24.9304
25.0330
24.9057
24.9784
24.9421
Wednesday 7 January 2015 (07/01/2015)
24.9050
24.9277
24.8342
24.8749
24.8546
Tuesday 6 January 2015 (06/01/2015)
24.6840
24.9043
24.6266
24.9604
24.7935
Monday 5 January 2015 (05/01/2015)
24.3511
24.7095
24.4204
24.5976
24.5090
Friday 2 January 2015 (02/01/2015)
24.7371
24.4796
24.6438
24.5156
24.5797
Thursday 1 January 2015 (01/01/2015)
24.7451
24.7336
24.7078
24.8016
24.7547