New Zealand Dollar-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 26.4403, reached on 28/03/2014

The lowest level of 2014 was 23.5889 reached 06/11/2014

The average level of 2014 was 25.1878

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.7911
24.7520
24.7512
24.7754
24.7633
Tuesday 30 December 2014 (30/12/2014)
24.7872
24.7934
24.8087
24.8088
24.8088
Monday 29 December 2014 (29/12/2014)
24.7312
24.7879
24.7047
24.7907
24.7477
Friday 26 December 2014 (26/12/2014)
24.6297
24.7215
24.6153
24.5932
24.6043
Thursday 25 December 2014 (25/12/2014)
24.5988
24.6185
24.6036
24.5418
24.5727
Wednesday 24 December 2014 (24/12/2014)
24.4827
24.5993
24.5790
24.5365
24.5578
Tuesday 23 December 2014 (23/12/2014)
24.4484
24.4817
24.5490
24.5085
24.5288
Monday 22 December 2014 (22/12/2014)
24.4662
24.4548
24.4225
24.4499
24.4362
Friday 19 December 2014 (19/12/2014)
24.4092
24.4195
24.4384
24.4768
24.4576
Thursday 18 December 2014 (18/12/2014)
24.1277
24.4017
24.3193
24.2529
24.2861
Wednesday 17 December 2014 (17/12/2014)
24.3632
24.1304
24.1822
24.2153
24.1988
Tuesday 16 December 2014 (16/12/2014)
24.2424
24.3628
24.3532
24.3175
24.3354
Monday 15 December 2014 (15/12/2014)
24.3326
24.1644
24.2687
24.2477
24.2582
Friday 12 December 2014 (12/12/2014)
24.3720
24.3661
24.3463
24.4811
24.4137
Thursday 11 December 2014 (11/12/2014)
24.4211
24.3707
24.4051
24.4338
24.4195
Wednesday 10 December 2014 (10/12/2014)
23.9634
24.4026
23.9934
24.3142
24.1538
Tuesday 9 December 2014 (09/12/2014)
23.8489
23.9692
23.8598
24.0731
23.9665
Monday 8 December 2014 (08/12/2014)
24.0821
23.9085
23.9226
23.9927
23.9577
Friday 5 December 2014 (05/12/2014)
24.2258
24.1350
24.1090
24.1739
24.1415
Thursday 4 December 2014 (04/12/2014)
24.1447
24.2239
24.1522
24.2539
24.2031
Wednesday 3 December 2014 (03/12/2014)
24.2851
24.1410
24.1572
24.2479
24.2026
Tuesday 2 December 2014 (02/12/2014)
24.4528
24.3192
24.3466
24.3898
24.3682
Monday 1 December 2014 (01/12/2014)
24.2733
24.4760
24.4139
24.2900
24.3520

November

Friday 28 November 2014 (28/11/2014)
24.2622
24.3249
24.2645
24.3894
24.3270
Thursday 27 November 2014 (27/11/2014)
24.3865
24.3305
24.3344
24.3483
24.3414
Wednesday 26 November 2014 (26/11/2014)
24.2101
24.3840
24.2479
24.2144
24.2312
Tuesday 25 November 2014 (25/11/2014)
24.3826
24.2077
24.1620
24.1561
24.1591
Monday 24 November 2014 (24/11/2014)
24.3770
24.3377
24.3634
24.4199
24.3917
Friday 21 November 2014 (21/11/2014)
24.3606
24.3641
24.3416
24.4915
24.4166
Thursday 20 November 2014 (20/11/2014)
24.3015
24.3605
24.3061
24.2938
24.3000
Wednesday 19 November 2014 (19/11/2014)
24.3751
24.3097
24.3111
24.3457
24.3284
Tuesday 18 November 2014 (18/11/2014)
24.2883
24.3934
24.4001
24.4631
24.4316
Monday 17 November 2014 (17/11/2014)
24.3840
24.2924
24.4487
24.3332
24.3910
Friday 14 November 2014 (14/11/2014)
24.1751
24.3756
24.1780
24.2509
24.2145
Thursday 13 November 2014 (13/11/2014)
24.0996
24.1748
24.0608
24.1932
24.1270
Wednesday 12 November 2014 (12/11/2014)
23.8760
24.1072
23.9308
24.1244
24.0276
Tuesday 11 November 2014 (11/11/2014)
23.6907
23.8748
23.7477
23.8000
23.7739
Monday 10 November 2014 (10/11/2014)
23.7754
23.6884
23.7869
23.8425
23.8147
Friday 7 November 2014 (07/11/2014)
23.5390
23.6977
23.5397
23.6894
23.6146
Thursday 6 November 2014 (06/11/2014)
23.6554
23.5465
23.5129
23.5889
23.5509
Wednesday 5 November 2014 (05/11/2014)
23.7256
23.6561
23.6048
23.8077
23.7063
Tuesday 4 November 2014 (04/11/2014)
23.5775
23.7249
23.6091
23.7028
23.6560
Monday 3 November 2014 (03/11/2014)
23.6934
23.5780
23.5388
23.6641
23.6015

October

Friday 31 October 2014 (31/10/2014)
23.8722
23.7734
23.7290
23.9306
23.8298
Thursday 30 October 2014 (30/10/2014)
23.7196
23.8796
23.7237
23.8073
23.7655
Wednesday 29 October 2014 (29/10/2014)
24.0910
23.7226
23.8479
24.0120
23.9300
Tuesday 28 October 2014 (28/10/2014)
24.0281
24.0947
24.0686
24.0602
24.0644
Monday 27 October 2014 (27/10/2014)
23.9194
24.0298
23.9514
23.9523
23.9519
Friday 24 October 2014 (24/10/2014)
23.8252
23.8984
23.8225
23.8767
23.8496
Thursday 23 October 2014 (23/10/2014)
24.1064
23.8258
23.8141
24.0162
23.9152
Wednesday 22 October 2014 (22/10/2014)
24.2187
24.1035
24.1958
24.2263
24.2111
Tuesday 21 October 2014 (21/10/2014)
24.2269
24.2117
24.2079
24.2975
24.2527
Monday 20 October 2014 (20/10/2014)
24.1217
24.2239
24.1995
24.1608
24.1802
Friday 17 October 2014 (17/10/2014)
24.2125
24.0787
24.0208
24.1512
24.0860
Thursday 16 October 2014 (16/10/2014)
24.2534
24.2129
24.1525
24.2515
24.2020
Wednesday 15 October 2014 (15/10/2014)
23.8642
24.2503
23.8823
24.1563
24.0193
Tuesday 14 October 2014 (14/10/2014)
24.0321
23.8794
23.9672
23.9304
23.9488
Monday 13 October 2014 (13/10/2014)
23.8254
24.0014
23.7716
23.9894
23.8805
Friday 10 October 2014 (10/10/2014)
23.8884
23.7547
23.8096
23.8131
23.8114
Thursday 9 October 2014 (09/10/2014)
24.0385
23.8904
23.9831
24.0736
24.0284
Wednesday 8 October 2014 (08/10/2014)
23.8062
24.0387
23.8433
23.9002
23.8718
Tuesday 7 October 2014 (07/10/2014)
23.9095
23.8083
23.8455
23.8551
23.8503
Monday 6 October 2014 (06/10/2014)
23.7065
23.9051
23.7232
23.7478
23.7355
Friday 3 October 2014 (03/10/2014)
24.0787
23.6839
23.8713
23.8393
23.8553
Thursday 2 October 2014 (02/10/2014)
23.7419
24.0788
23.7540
24.0325
23.8933
Wednesday 1 October 2014 (01/10/2014)
23.7852
23.7431
23.7268
23.8147
23.7708

September

Tuesday 30 September 2014 (30/09/2014)
23.6986
23.7601
23.6522
23.7169
23.6846
Monday 29 September 2014 (29/09/2014)
23.8710
23.6921
23.5728
23.8993
23.7361
Friday 26 September 2014 (26/09/2014)
24.0328
23.8532
23.9509
24.0101
23.9805
Thursday 25 September 2014 (25/09/2014)
24.4428
24.0246
24.0777
24.3990
24.2384
Wednesday 24 September 2014 (24/09/2014)
24.3479
24.4438
24.3859
24.4197
24.4028
Tuesday 23 September 2014 (23/09/2014)
24.5846
24.3814
24.4098
24.5748
24.4923
Monday 22 September 2014 (22/09/2014)
24.6469
24.5853
24.5997
24.6919
24.6458
Friday 19 September 2014 (19/09/2014)
24.7235
24.6070
24.6039
24.5956
24.5998
Thursday 18 September 2014 (18/09/2014)
24.4572
24.7217
24.6044
24.4957
24.5501
Wednesday 17 September 2014 (17/09/2014)
24.7106
24.4632
24.5282
24.6822
24.6052
Tuesday 16 September 2014 (16/09/2014)
24.6385
24.6988
24.7026
24.6349
24.6688
Monday 15 September 2014 (15/09/2014)
24.5079
24.6677
24.5202
24.5627
24.5415
Friday 12 September 2014 (12/09/2014)
24.5827
24.5205
24.4886
24.5487
24.5187
Thursday 11 September 2014 (11/09/2014)
24.7066
24.5702
24.5688
24.6453
24.6071
Wednesday 10 September 2014 (10/09/2014)
24.7164
24.6797
24.6705
24.6873
24.6789
Tuesday 9 September 2014 (09/09/2014)
24.8109
24.7174
24.7068
24.7625
24.7347
Monday 8 September 2014 (08/09/2014)
25.1595
24.8127
25.0662
24.8717
24.9690
Friday 5 September 2014 (05/09/2014)
24.8831
24.9809
24.8426
24.9100
24.8763
Thursday 4 September 2014 (04/09/2014)
24.9306
24.8927
24.8992
24.8677
24.8835
Wednesday 3 September 2014 (03/09/2014)
24.9390
24.9298
24.8823
24.8811
24.8817
Tuesday 2 September 2014 (02/09/2014)
25.0598
24.9379
24.9785
24.9117
24.9451
Monday 1 September 2014 (01/09/2014)
25.0749
25.0590
25.1005
25.0140
25.0573

August

Friday 29 August 2014 (29/08/2014)
25.0531
25.0193
25.0234
25.0195
25.0215
Thursday 28 August 2014 (28/08/2014)
24.9997
25.0528
25.0564
25.0577
25.0571
Wednesday 27 August 2014 (27/08/2014)
25.0003
24.9997
25.0009
25.0309
25.0159
Tuesday 26 August 2014 (26/08/2014)
25.0506
25.0035
24.9733
24.9674
24.9704
Monday 25 August 2014 (25/08/2014)
25.2041
25.0511
25.0505
25.1745
25.1125
Friday 22 August 2014 (22/08/2014)
25.2365
25.2177
25.1928
25.2296
25.2112
Thursday 21 August 2014 (21/08/2014)
25.1056
25.2326
25.0953
25.1960
25.1457
Wednesday 20 August 2014 (20/08/2014)
25.2938
25.1038
25.1902
25.2468
25.2185
Tuesday 19 August 2014 (19/08/2014)
25.4076
25.2958
25.3102
25.3418
25.3260
Monday 18 August 2014 (18/08/2014)
25.3959
25.4079
25.4264
25.4274
25.4269
Friday 15 August 2014 (15/08/2014)
25.4913
25.4404
25.4228
25.4329
25.4279
Thursday 14 August 2014 (14/08/2014)
25.3793
25.4895
25.4089
25.4770
25.4430
Wednesday 13 August 2014 (13/08/2014)
25.3684
25.3754
25.3061
25.3970
25.3516
Tuesday 12 August 2014 (12/08/2014)
25.4084
25.3683
25.3664
25.3508
25.3586
Monday 11 August 2014 (11/08/2014)
25.4172
25.4119
25.4109
25.4091
25.4100
Friday 8 August 2014 (08/08/2014)
25.4856
25.4165
25.3873
25.4238
25.4056
Thursday 7 August 2014 (07/08/2014)
25.4673
25.4814
25.4138
25.4688
25.4413
Wednesday 6 August 2014 (06/08/2014)
25.4110
25.4657
25.3162
25.4342
25.3752
Tuesday 5 August 2014 (05/08/2014)
25.5729
25.4112
25.4154
25.5604
25.4879
Monday 4 August 2014 (04/08/2014)
25.5670
25.6025
25.5841
25.5470
25.5656
Friday 1 August 2014 (01/08/2014)
25.5493
25.6019
25.5411
25.5752
25.5582

July

Thursday 31 July 2014 (31/07/2014)
25.4830
25.5505
25.4928
25.5116
25.5022
Wednesday 30 July 2014 (30/07/2014)
25.5163
25.4835
25.4730
25.4803
25.4767
Tuesday 29 July 2014 (29/07/2014)
25.6545
25.5128
25.5356
25.5667
25.5512
Monday 28 July 2014 (28/07/2014)
25.6650
25.6534
25.6226
25.6362
25.6294
Friday 25 July 2014 (25/07/2014)
25.6818
25.6648
25.6494
25.6811
25.6653
Thursday 24 July 2014 (24/07/2014)
26.0618
25.6872
25.7237
25.9628
25.8433
Wednesday 23 July 2014 (23/07/2014)
26.0204
26.0575
26.0035
26.0516
26.0276
Tuesday 22 July 2014 (22/07/2014)
26.0838
26.0195
26.0153
26.0167
26.0160
Monday 21 July 2014 (21/07/2014)
26.1225
26.0800
26.0962
26.1050
26.1006
Friday 18 July 2014 (18/07/2014)
26.0719
26.1021
26.0256
26.0202
26.0229
Thursday 17 July 2014 (17/07/2014)
26.1535
26.0712
26.0681
26.1085
26.0883
Wednesday 16 July 2014 (16/07/2014)
26.3326
26.1559
26.1173
26.2786
26.1980
Tuesday 15 July 2014 (15/07/2014)
26.4146
26.3351
26.3393
26.4005
26.3699
Monday 14 July 2014 (14/07/2014)
26.4052
26.4119
26.4059
26.4011
26.4035
Friday 11 July 2014 (11/07/2014)
26.4383
26.4659
26.4125
26.4078
26.4102
Thursday 10 July 2014 (10/07/2014)
26.3781
26.4411
26.3936
26.3785
26.3861
Wednesday 9 July 2014 (09/07/2014)
26.3215
26.3777
26.3095
26.3417
26.3256
Tuesday 8 July 2014 (08/07/2014)
26.2393
26.3214
26.1979
26.3101
26.2540
Monday 7 July 2014 (07/07/2014)
26.1759
26.2374
26.1158
26.2147
26.1653
Friday 4 July 2014 (04/07/2014)
26.2047
26.1728
26.1681
26.1456
26.1569
Thursday 3 July 2014 (03/07/2014)
26.2519
26.1441
26.1199
26.2377
26.1788
Wednesday 2 July 2014 (02/07/2014)
26.2046
26.2520
26.2003
26.1918
26.1961
Tuesday 1 July 2014 (01/07/2014)
26.1996
26.2052
26.1992
26.2042
26.2017

June

Monday 30 June 2014 (30/06/2014)
26.1982
26.2019
26.1734
26.1846
26.1790
Friday 27 June 2014 (27/06/2014)
26.2563
26.1829
26.2361
26.2258
26.2310
Thursday 26 June 2014 (26/06/2014)
26.2128
26.2573
26.2310
26.2478
26.2394
Wednesday 25 June 2014 (25/06/2014)
25.9785
26.2164
26.0119
26.1514
26.0817
Tuesday 24 June 2014 (24/06/2014)
26.1095
25.9825
26.1094
26.0691
26.0893
Monday 23 June 2014 (23/06/2014)
26.1623
26.1091
26.1578
26.1838
26.1708
Friday 20 June 2014 (20/06/2014)
26.1837
26.0987
26.1113
26.1221
26.1167
Thursday 19 June 2014 (19/06/2014)
26.2395
26.1898
26.1606
26.1934
26.1770
Wednesday 18 June 2014 (18/06/2014)
26.0546
26.2384
26.0352
26.1351
26.0852
Tuesday 17 June 2014 (17/06/2014)
26.0585
26.0524
26.0169
25.9968
26.0069
Monday 16 June 2014 (16/06/2014)
26.0484
26.0678
26.0485
26.0486
26.0486
Friday 13 June 2014 (13/06/2014)
26.0760
26.0571
26.0035
26.0946
26.0491
Thursday 12 June 2014 (12/06/2014)
25.7021
26.0734
25.7896
26.0239
25.9068
Wednesday 11 June 2014 (11/06/2014)
25.6098
25.7020
25.6846
25.6588
25.6717
Tuesday 10 June 2014 (10/06/2014)
25.5248
25.6110
25.5288
25.5626
25.5457
Monday 9 June 2014 (09/06/2014)
25.5256
25.5198
25.4967
25.5380
25.5174
Friday 6 June 2014 (06/06/2014)
25.5656
25.5355
25.5252
25.5955
25.5604
Thursday 5 June 2014 (05/06/2014)
25.3327
25.4926
25.4224
25.4452
25.4338
Wednesday 4 June 2014 (04/06/2014)
25.3998
25.3352
25.3148
25.3441
25.3295
Tuesday 3 June 2014 (03/06/2014)
25.4545
25.4014
25.3700
25.4293
25.3997
Monday 2 June 2014 (02/06/2014)
25.5233
25.4260
25.4377
25.4876
25.4627

May

Friday 30 May 2014 (30/05/2014)
25.4333
25.5551
25.5004
25.4967
25.4986
Thursday 29 May 2014 (29/05/2014)
25.5711
25.4335
25.4906
25.4739
25.4823
Wednesday 28 May 2014 (28/05/2014)
25.8407
25.5756
25.6766
25.6360
25.6563
Tuesday 27 May 2014 (27/05/2014)
25.7583
25.8375
25.7744
25.7640
25.7692
Monday 26 May 2014 (26/05/2014)
25.7168
25.7640
25.7136
25.7276
25.7206
Friday 23 May 2014 (23/05/2014)
25.8528
25.7576
25.8014
25.7521
25.7768
Thursday 22 May 2014 (22/05/2014)
25.8692
25.8479
25.8682
25.8326
25.8504
Wednesday 21 May 2014 (21/05/2014)
25.8636
25.8701
25.8452
25.8465
25.8459
Tuesday 20 May 2014 (20/05/2014)
26.0573
25.8711
25.8736
26.0131
25.9434
Monday 19 May 2014 (19/05/2014)
26.0575
26.0570
26.0577
26.0658
26.0618
Friday 16 May 2014 (16/05/2014)
26.1191
26.0352
26.0591
26.0820
26.0706
Thursday 15 May 2014 (15/05/2014)
26.1658
26.0802
26.0763
26.1800
26.1282
Wednesday 14 May 2014 (14/05/2014)
26.1019
26.1650
26.1249
26.1227
26.1238
Tuesday 13 May 2014 (13/05/2014)
26.0314
26.1019
26.0765
26.1350
26.1058
Monday 12 May 2014 (12/05/2014)
26.0371
26.0290
26.0748
25.9768
26.0258
Friday 9 May 2014 (09/05/2014)
25.9818
26.0000
25.9802
26.0032
25.9917
Thursday 8 May 2014 (08/05/2014)
26.1336
25.9783
26.0367
26.0103
26.0235
Wednesday 7 May 2014 (07/05/2014)
26.3387
26.1387
26.1380
26.2981
26.2181
Tuesday 6 May 2014 (06/05/2014)
26.1221
26.3342
26.3394
26.2528
26.2961
Monday 5 May 2014 (05/05/2014)
26.1805
26.1096
26.1323
26.1254
26.1289
Friday 2 May 2014 (02/05/2014)
26.0915
26.1650
26.0343
26.1099
26.0721
Thursday 1 May 2014 (01/05/2014)
26.0307
26.0880
26.0131
26.0551
26.0341

April

Wednesday 30 April 2014 (30/04/2014)
25.8202
26.0313
25.9103
25.9537
25.9320
Tuesday 29 April 2014 (29/04/2014)
25.8452
25.8292
25.7569
25.7856
25.7713
Monday 28 April 2014 (28/04/2014)
26.0127
25.8413
25.8967
25.9873
25.9420
Friday 25 April 2014 (25/04/2014)
25.9868
26.0137
25.9595
25.9995
25.9795
Thursday 24 April 2014 (24/04/2014)
26.0632
25.9860
25.9691
26.0800
26.0246
Wednesday 23 April 2014 (23/04/2014)
26.0986
26.0661
26.0551
26.0566
26.0559
Tuesday 22 April 2014 (22/04/2014)
25.9505
26.1030
26.0391
26.0104
26.0248
Monday 21 April 2014 (21/04/2014)
25.9035
25.9035
25.9029
25.9307
25.9168
Friday 18 April 2014 (18/04/2014)
25.8715
25.9371
25.9129
25.8880
25.9005
Thursday 17 April 2014 (17/04/2014)
26.0353
25.8708
25.9106
26.0235
25.9671
Wednesday 16 April 2014 (16/04/2014)
26.0800
26.0309
25.9761
26.0469
26.0115
Tuesday 15 April 2014 (15/04/2014)
26.2496
26.0827
26.0768
26.1348
26.1058
Monday 14 April 2014 (14/04/2014)
26.1828
26.2469
26.1131
26.1447
26.1289
Friday 11 April 2014 (11/04/2014)
26.0721
26.1810
25.9699
26.1178
26.0439
Thursday 10 April 2014 (10/04/2014)
26.1290
26.0694
26.1511
26.1755
26.1633
Wednesday 9 April 2014 (09/04/2014)
26.1692
26.1284
26.0937
26.1156
26.1047
Tuesday 8 April 2014 (08/04/2014)
26.0482
26.1728
26.1309
26.1325
26.1317
Monday 7 April 2014 (07/04/2014)
25.9735
26.0438
26.0133
26.0247
26.0190
Friday 4 April 2014 (04/04/2014)
25.8763
26.0129
25.8920
25.9842
25.9381
Thursday 3 April 2014 (03/04/2014)
26.0052
25.8774
25.8873
25.8909
25.8891
Wednesday 2 April 2014 (02/04/2014)
26.1724
26.0131
25.9651
26.1329
26.0490
Tuesday 1 April 2014 (01/04/2014)
26.4507
26.1738
26.4049
26.3212
26.3631

March

Monday 31 March 2014 (31/03/2014)
26.4719
26.4466
26.4193
26.4001
26.4097
Friday 28 March 2014 (28/03/2014)
26.5178
26.4315
26.4403
26.4976
26.4690
Thursday 27 March 2014 (27/03/2014)
26.2619
26.5191
26.3825
26.4731
26.4278
Wednesday 26 March 2014 (26/03/2014)
26.2120
26.2573
26.2641
26.2629
26.2635
Tuesday 25 March 2014 (25/03/2014)
26.1603
26.2116
26.1345
26.1185
26.1265
Monday 24 March 2014 (24/03/2014)
26.2048
26.1716
26.1280
26.1556
26.1418
Friday 21 March 2014 (21/03/2014)
26.1665
26.1512
26.1681
26.1988
26.1835
Thursday 20 March 2014 (20/03/2014)
26.1098
26.1755
26.1216
26.1436
26.1326
Wednesday 19 March 2014 (19/03/2014)
26.2860
26.1129
26.1884
26.2318
26.2101
Tuesday 18 March 2014 (18/03/2014)
25.9993
26.2807
26.0193
26.2693
26.1443
Monday 17 March 2014 (17/03/2014)
25.9062
25.9977
25.9212
26.0219
25.9716
Friday 14 March 2014 (14/03/2014)
25.9337
25.9159
25.9130
25.9299
25.9215
Thursday 13 March 2014 (13/03/2014)
25.8808
25.9261
25.9513
25.9486
25.9500
Wednesday 12 March 2014 (12/03/2014)
25.7120
25.8847
25.6303
25.8144
25.7224
Tuesday 11 March 2014 (11/03/2014)
25.6966
25.7137
25.6993
25.7110
25.7052
Monday 10 March 2014 (10/03/2014)
25.5971
25.7045
25.6047
25.6313
25.6180
Friday 7 March 2014 (07/03/2014)
25.6699
25.6006
25.6652
25.7090
25.6871
Thursday 6 March 2014 (06/03/2014)
25.4851
25.6737
25.5379
25.6786
25.6083
Wednesday 5 March 2014 (05/03/2014)
25.4510
25.4831
25.5100
25.4651
25.4876
Tuesday 4 March 2014 (04/03/2014)
25.3926
25.4495
25.3875
25.3977
25.3926
Monday 3 March 2014 (03/03/2014)
25.3880
25.3885
25.3308
25.3758
25.3533

February

Friday 28 February 2014 (28/02/2014)
25.3968
25.4551
25.4466
25.4696
25.4581
Thursday 27 February 2014 (27/02/2014)
25.1668
25.3896
25.2150
25.3569
25.2860
Wednesday 26 February 2014 (26/02/2014)
25.2792
25.1631
25.1991
25.2134
25.2063
Tuesday 25 February 2014 (25/02/2014)
25.2667
25.2640
25.2823
25.2813
25.2818
Monday 24 February 2014 (24/02/2014)
25.1794
25.2640
25.1282
25.2341
25.1812
Friday 21 February 2014 (21/02/2014)
25.2626
25.1447
25.1467
25.1898
25.1683
Thursday 20 February 2014 (20/02/2014)
25.1008
25.2654
25.0778
25.2097
25.1438
Wednesday 19 February 2014 (19/02/2014)
25.1628
25.1040
25.1379
25.2285
25.1832
Tuesday 18 February 2014 (18/02/2014)
25.3218
25.1611
25.1868
25.2945
25.2407
Monday 17 February 2014 (17/02/2014)
25.3946
25.3182
25.3332
25.2874
25.3103
Friday 14 February 2014 (14/02/2014)
25.3627
25.3584
25.3356
25.3288
25.3322
Thursday 13 February 2014 (13/02/2014)
25.1871
25.3626
25.2536
25.2212
25.2374
Wednesday 12 February 2014 (12/02/2014)
25.2096
25.1877
25.1732
25.3157
25.2445
Tuesday 11 February 2014 (11/02/2014)
25.0767
25.2512
25.1850
25.2166
25.2008
Monday 10 February 2014 (10/02/2014)
25.1202
25.0780
25.0943
25.0855
25.0899
Friday 7 February 2014 (07/02/2014)
24.9977
25.1136
25.0403
25.0289
25.0346
Thursday 6 February 2014 (06/02/2014)
24.9626
25.0006
24.9748
25.0263
25.0006
Wednesday 5 February 2014 (05/02/2014)
24.9051
24.9594
24.8869
24.9409
24.9139
Tuesday 4 February 2014 (04/02/2014)
24.5501
24.9017
24.4636
24.8090
24.6363
Monday 3 February 2014 (03/02/2014)
24.5932
24.5575
24.5706
24.6155
24.5931

January

Friday 31 January 2014 (31/01/2014)
24.7266
24.5477
24.5317
24.6877
24.6097
Thursday 30 January 2014 (30/01/2014)
24.8552
24.7313
24.7844
24.7852
24.7848
Wednesday 29 January 2014 (29/01/2014)
25.1119
24.8889
24.8656
25.1033
24.9845
Tuesday 28 January 2014 (28/01/2014)
24.9971
25.1134
25.0260
25.0985
25.0623
Monday 27 January 2014 (27/01/2014)
24.9155
25.0337
24.9626
24.9541
24.9584
Friday 24 January 2014 (24/01/2014)
25.0992
24.9383
24.9289
24.9901
24.9595
Thursday 23 January 2014 (23/01/2014)
25.1536
25.1152
25.0453
25.1040
25.0747
Wednesday 22 January 2014 (22/01/2014)
25.1472
25.0970
25.1182
25.1382
25.1282
Tuesday 21 January 2014 (21/01/2014)
24.8997
25.1487
25.0515
25.1085
25.0800
Monday 20 January 2014 (20/01/2014)
24.8870
24.8981
24.7760
24.8685
24.8223
Friday 17 January 2014 (17/01/2014)
25.1656
24.8892
24.8817
25.1038
24.9928
Thursday 16 January 2014 (16/01/2014)
25.0715
25.1735
25.0653
25.1070
25.0862
Wednesday 15 January 2014 (15/01/2014)
25.1895
25.1389
25.1193
25.1663
25.1428
Tuesday 14 January 2014 (14/01/2014)
25.1666
25.1883
25.2043
25.2697
25.2370
Monday 13 January 2014 (13/01/2014)
24.9121
25.1628
24.9078
25.1443
25.0261
Friday 10 January 2014 (10/01/2014)
24.8092
24.8738
24.7661
24.8272
24.7967
Thursday 9 January 2014 (09/01/2014)
24.9099
24.8147
24.8491
24.8559
24.8525
Wednesday 8 January 2014 (08/01/2014)
24.9843
24.9263
24.9083
24.9247
24.9165
Tuesday 7 January 2014 (07/01/2014)
24.9475
24.9832
24.9421
24.9373
24.9397
Monday 6 January 2014 (06/01/2014)
24.8799
24.9422
25.0077
24.8270
24.9174
Friday 3 January 2014 (03/01/2014)
24.5077
24.8220
24.5453
24.8790
24.7122
Thursday 2 January 2014 (02/01/2014)
24.4901
24.4928
24.4370
24.5898
24.5134
Wednesday 1 January 2014 (01/01/2014)
24.5719
24.4783
24.4886
24.5819
24.5353