New Zealand Dollar-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 25.8083, reached on 11/04/2013

The lowest level of 2013 was 23.2447 reached 02/09/2013

The average level of 2013 was 24.3683

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
24.4962
24.5784
24.6606
24.5015
24.5811
Monday 30 December 2013 (30/12/2013)
24.4646
24.6612
24.4837
24.5067
24.4952
Friday 27 December 2013 (27/12/2013)
24.4929
24.4912
24.4661
24.4921
24.4791
Thursday 26 December 2013 (26/12/2013)
24.6066
24.5258
24.5091
24.5948
24.5520
Wednesday 25 December 2013 (25/12/2013)
24.6088
24.6066
24.6005
24.5580
24.5793
Tuesday 24 December 2013 (24/12/2013)
24.5970
24.6017
24.5883
24.5852
24.5868
Monday 23 December 2013 (23/12/2013)
24.5893
24.5935
24.5871
24.5883
24.5877
Friday 20 December 2013 (20/12/2013)
24.5598
24.5435
24.5053
24.5368
24.5211
Thursday 19 December 2013 (19/12/2013)
24.4406
24.5670
24.4959
24.4869
24.4914
Wednesday 18 December 2013 (18/12/2013)
24.5155
24.4192
24.4047
24.5354
24.4701
Tuesday 17 December 2013 (17/12/2013)
24.5099
24.5163
24.5071
24.4909
24.4990
Monday 16 December 2013 (16/12/2013)
24.5066
24.5080
24.4783
24.5088
24.4936
Friday 13 December 2013 (13/12/2013)
24.4627
24.5266
24.2881
24.4627
24.3754
Thursday 12 December 2013 (12/12/2013)
24.4582
24.4243
24.4343
24.5284
24.4814
Wednesday 11 December 2013 (11/12/2013)
24.5422
24.4593
24.4087
24.4591
24.4339
Tuesday 10 December 2013 (10/12/2013)
24.4941
24.5412
24.4940
24.5768
24.5354
Monday 9 December 2013 (09/12/2013)
24.5341
24.4994
24.4815
24.5533
24.5174
Friday 6 December 2013 (06/12/2013)
24.3873
24.5595
24.2006
24.5022
24.3514
Thursday 5 December 2013 (05/12/2013)
24.2803
24.3785
24.2415
24.3127
24.2771
Wednesday 4 December 2013 (04/12/2013)
24.3955
24.2729
24.2111
24.3336
24.2724
Tuesday 3 December 2013 (03/12/2013)
24.2197
24.3927
24.2545
24.3525
24.3035
Monday 2 December 2013 (02/12/2013)
24.1478
24.2785
24.1601
24.2504
24.2053

November

Friday 29 November 2013 (29/11/2013)
24.1003
24.1129
24.0151
24.1487
24.0819
Thursday 28 November 2013 (28/11/2013)
24.1465
24.0960
24.0772
24.2123
24.1448
Wednesday 27 November 2013 (27/11/2013)
24.2773
24.1406
24.1161
24.2614
24.1888
Tuesday 26 November 2013 (26/11/2013)
24.3123
24.2740
24.2373
24.4262
24.3318
Monday 25 November 2013 (25/11/2013)
24.2503
24.3140
24.2385
24.2774
24.2580
Friday 22 November 2013 (22/11/2013)
24.2519
24.2764
24.1177
24.3423
24.2300
Thursday 21 November 2013 (21/11/2013)
24.3932
24.2464
24.2117
24.4195
24.3156
Wednesday 20 November 2013 (20/11/2013)
24.6400
24.3897
24.4667
24.6639
24.5653
Tuesday 19 November 2013 (19/11/2013)
24.6084
24.6406
24.5702
24.5541
24.5622
Monday 18 November 2013 (18/11/2013)
24.7103
24.6025
24.6827
24.6976
24.6902
Friday 15 November 2013 (15/11/2013)
24.4932
24.6448
24.5664
24.5657
24.5661
Thursday 14 November 2013 (14/11/2013)
24.4338
24.5042
24.4589
24.6143
24.5366
Wednesday 13 November 2013 (13/11/2013)
24.3335
24.4288
24.4189
24.3750
24.3970
Tuesday 12 November 2013 (12/11/2013)
24.3801
24.3304
24.3191
24.3667
24.3429
Monday 11 November 2013 (11/11/2013)
24.3773
24.3787
24.3730
24.4036
24.3883
Friday 8 November 2013 (08/11/2013)
24.5273
24.3191
24.4301
24.4909
24.4605
Thursday 7 November 2013 (07/11/2013)
24.6999
24.5327
24.5037
24.6905
24.5971
Wednesday 6 November 2013 (06/11/2013)
24.4877
24.7022
24.5876
24.6772
24.6324
Tuesday 5 November 2013 (05/11/2013)
24.3852
24.4882
24.3995
24.3712
24.3854
Monday 4 November 2013 (04/11/2013)
24.3278
24.3790
24.3411
24.3761
24.3586
Friday 1 November 2013 (01/11/2013)
24.3438
24.3666
24.3175
24.3164
24.3170

October

Thursday 31 October 2013 (31/10/2013)
24.2932
24.3452
24.3132
24.3659
24.3396
Wednesday 30 October 2013 (30/10/2013)
24.2810
24.2979
24.2272
24.2955
24.2614
Tuesday 29 October 2013 (29/10/2013)
24.3832
24.2825
24.3634
24.3113
24.3374
Monday 28 October 2013 (28/10/2013)
24.3854
24.3779
24.3993
24.4059
24.4026
Friday 25 October 2013 (25/10/2013)
24.5886
24.3466
24.3927
24.4974
24.4451
Thursday 24 October 2013 (24/10/2013)
24.6700
24.5893
24.5524
24.7228
24.6376
Wednesday 23 October 2013 (23/10/2013)
24.9196
24.6728
24.7075
24.8713
24.7894
Tuesday 22 October 2013 (22/10/2013)
24.9183
24.9189
25.0155
24.9611
24.9883
Monday 21 October 2013 (21/10/2013)
24.9816
24.9166
24.9042
24.9520
24.9281
Friday 18 October 2013 (18/10/2013)
24.9795
25.0308
24.9067
24.9489
24.9278
Thursday 17 October 2013 (17/10/2013)
24.8126
24.8984
24.9805
24.7658
24.8732
Wednesday 16 October 2013 (16/10/2013)
24.6103
24.8120
24.6655
24.7323
24.6989
Tuesday 15 October 2013 (15/10/2013)
24.5757
24.6236
24.5494
24.6151
24.5823
Monday 14 October 2013 (14/10/2013)
24.4005
24.5771
24.4792
24.5490
24.5141
Friday 11 October 2013 (11/10/2013)
24.3697
24.4386
24.4867
24.4463
24.4665
Thursday 10 October 2013 (10/10/2013)
24.4395
24.3674
24.2934
24.3722
24.3328
Wednesday 9 October 2013 (09/10/2013)
24.3589
24.4398
24.3939
24.4468
24.4204
Tuesday 8 October 2013 (08/10/2013)
24.4161
24.3580
24.3764
24.4037
24.3901
Monday 7 October 2013 (07/10/2013)
24.4489
24.4240
24.3874
24.4408
24.4141
Friday 4 October 2013 (04/10/2013)
24.3607
24.3915
24.3253
24.4159
24.3706
Thursday 3 October 2013 (03/10/2013)
24.5584
24.3568
24.4226
24.3832
24.4029
Wednesday 2 October 2013 (02/10/2013)
24.4543
24.5311
24.2795
24.4814
24.3805
Tuesday 1 October 2013 (01/10/2013)
24.5759
24.3994
24.4462
24.5115
24.4789

September

Monday 30 September 2013 (30/09/2013)
24.5069
24.5509
24.4838
24.6000
24.5419
Friday 27 September 2013 (27/09/2013)
24.5421
24.4639
24.4304
24.5198
24.4751
Thursday 26 September 2013 (26/09/2013)
24.3414
24.5415
24.4274
24.4834
24.4554
Wednesday 25 September 2013 (25/09/2013)
24.5265
24.3411
24.3859
24.4740
24.4300
Tuesday 24 September 2013 (24/09/2013)
24.7924
24.5229
24.5295
24.6737
24.6016
Monday 23 September 2013 (23/09/2013)
24.6727
24.7908
24.7854
24.7185
24.7520
Friday 20 September 2013 (20/09/2013)
24.7214
24.7618
24.7532
24.7403
24.7468
Thursday 19 September 2013 (19/09/2013)
24.6305
24.7276
24.7178
24.8164
24.7671
Wednesday 18 September 2013 (18/09/2013)
24.3856
24.6265
24.5566
24.4735
24.5151
Tuesday 17 September 2013 (17/09/2013)
24.1908
24.3838
24.2785
24.4061
24.3423
Monday 16 September 2013 (16/09/2013)
24.3260
24.1911
24.3213
24.2830
24.3022
Friday 13 September 2013 (13/09/2013)
24.1733
24.1639
24.1428
24.1515
24.1472
Thursday 12 September 2013 (12/09/2013)
23.9887
24.1729
24.0393
24.1774
24.1084
Wednesday 11 September 2013 (11/09/2013)
23.9145
23.9884
23.9401
23.9247
23.9324
Tuesday 10 September 2013 (10/09/2013)
23.7946
23.9067
23.8589
23.8771
23.8680
Monday 9 September 2013 (09/09/2013)
23.8226
23.7923
23.7880
23.8032
23.7956
Friday 6 September 2013 (06/09/2013)
23.4985
23.7437
23.5627
23.7642
23.6635
Thursday 5 September 2013 (05/09/2013)
23.5104
23.4956
23.4455
23.5126
23.4791
Wednesday 4 September 2013 (04/09/2013)
23.2204
23.5098
23.2969
23.4785
23.3877
Tuesday 3 September 2013 (03/09/2013)
23.2616
23.2321
23.2310
23.2643
23.2477
Monday 2 September 2013 (02/09/2013)
23.1705
23.2591
23.2614
23.2447
23.2531

August

Friday 30 August 2013 (30/08/2013)
23.2553
23.1084
23.1608
23.2534
23.2071
Thursday 29 August 2013 (29/08/2013)
23.3846
23.2529
23.2955
23.4157
23.3556
Wednesday 28 August 2013 (28/08/2013)
23.3835
23.3861
23.2786
23.2919
23.2853
Tuesday 27 August 2013 (27/08/2013)
23.5320
23.3769
23.3978
23.4533
23.4256
Monday 26 August 2013 (26/08/2013)
23.3919
23.5333
23.3793
23.5015
23.4404
Friday 23 August 2013 (23/08/2013)
23.4571
23.3680
23.3128
23.4298
23.3713
Thursday 22 August 2013 (22/08/2013)
23.4975
23.4548
23.4584
23.5076
23.4830
Wednesday 21 August 2013 (21/08/2013)
23.9018
23.4760
23.5832
23.8554
23.7193
Tuesday 20 August 2013 (20/08/2013)
24.1616
23.9024
23.9166
24.1661
24.0414
Monday 19 August 2013 (19/08/2013)
24.2782
24.1676
24.2190
24.3614
24.2902
Friday 16 August 2013 (16/08/2013)
24.1753
24.2423
24.1849
24.2600
24.2225
Thursday 15 August 2013 (15/08/2013)
24.0988
24.1650
24.1825
24.1873
24.1849
Wednesday 14 August 2013 (14/08/2013)
23.9177
24.1007
24.0339
23.9953
24.0146
Tuesday 13 August 2013 (13/08/2013)
24.0352
23.9182
23.8237
23.9749
23.8993
Monday 12 August 2013 (12/08/2013)
24.0634
24.0346
24.0002
24.0908
24.0455
Friday 9 August 2013 (09/08/2013)
23.9298
24.0550
23.9169
24.0665
23.9917
Thursday 8 August 2013 (08/08/2013)
23.8795
23.9250
23.8674
23.9464
23.9069
Wednesday 7 August 2013 (07/08/2013)
23.6697
23.8854
23.7183
23.7076
23.7130
Tuesday 6 August 2013 (06/08/2013)
23.4534
23.6649
23.4771
23.6690
23.5731
Monday 5 August 2013 (05/08/2013)
23.2665
23.4468
23.2468
23.3764
23.3116
Friday 2 August 2013 (02/08/2013)
23.7341
23.5272
23.5362
23.6963
23.6163
Thursday 1 August 2013 (01/08/2013)
24.0289
23.7309
23.7259
23.9086
23.8173

July

Wednesday 31 July 2013 (31/07/2013)
23.9352
23.9790
23.9401
23.8648
23.9025
Tuesday 30 July 2013 (30/07/2013)
24.0696
23.9202
23.9252
23.9319
23.9286
Monday 29 July 2013 (29/07/2013)
24.1711
24.0462
24.0736
24.1459
24.1098
Friday 26 July 2013 (26/07/2013)
24.2286
24.1931
24.1496
24.1796
24.1646
Thursday 25 July 2013 (25/07/2013)
23.7887
24.2219
23.9312
24.0886
24.0099
Wednesday 24 July 2013 (24/07/2013)
23.9250
23.7776
23.7672
23.8830
23.8251
Tuesday 23 July 2013 (23/07/2013)
23.8181
23.9385
23.8985
23.8929
23.8957
Monday 22 July 2013 (22/07/2013)
23.6361
23.8411
23.7078
23.7328
23.7203
Friday 19 July 2013 (19/07/2013)
23.6871
23.7404
23.6781
23.8154
23.7468
Thursday 18 July 2013 (18/07/2013)
23.5812
23.6598
23.6201
23.5708
23.5955
Wednesday 17 July 2013 (17/07/2013)
23.5115
23.5751
23.4716
23.5065
23.4891
Tuesday 16 July 2013 (16/07/2013)
23.2932
23.5145
23.3248
23.4472
23.3860
Monday 15 July 2013 (15/07/2013)
23.2410
23.2903
23.2179
23.3141
23.2660
Friday 12 July 2013 (12/07/2013)
23.4960
23.2771
23.3363
23.4153
23.3758
Thursday 11 July 2013 (11/07/2013)
23.5175
23.4123
23.3852
23.6730
23.5291
Wednesday 10 July 2013 (10/07/2013)
23.6209
23.5055
23.4710
23.6725
23.5718
Tuesday 9 July 2013 (09/07/2013)
23.4999
23.6225
23.4446
23.6523
23.5485
Monday 8 July 2013 (08/07/2013)
23.2409
23.4922
23.3021
23.4682
23.3852
Friday 5 July 2013 (05/07/2013)
23.5061
23.2517
23.3574
23.4894
23.4234
Thursday 4 July 2013 (04/07/2013)
23.3895
23.5101
23.3634
23.5926
23.4780
Wednesday 3 July 2013 (03/07/2013)
23.3137
23.3894
23.2894
23.3424
23.3159
Tuesday 2 July 2013 (02/07/2013)
23.4340
23.3133
23.3665
23.3898
23.3782
Monday 1 July 2013 (01/07/2013)
23.2317
23.4444
23.2303
23.4308
23.3306

June

Friday 28 June 2013 (28/06/2013)
23.3897
23.2958
23.2665
23.3309
23.2987
Thursday 27 June 2013 (27/06/2013)
23.4426
23.3895
23.4655
23.4676
23.4666
Wednesday 26 June 2013 (26/06/2013)
23.2475
23.4502
23.2681
23.5451
23.4066
Tuesday 25 June 2013 (25/06/2013)
23.3715
23.2482
23.3110
23.3749
23.3430
Monday 24 June 2013 (24/06/2013)
23.3738
23.3739
23.3739
23.3465
23.3602
Friday 21 June 2013 (21/06/2013)
23.4291
23.4048
23.4325
23.3709
23.4017
Thursday 20 June 2013 (20/06/2013)
23.6234
23.4403
23.3598
23.4988
23.4293
Wednesday 19 June 2013 (19/06/2013)
23.8680
23.6210
23.7927
23.7325
23.7626
Tuesday 18 June 2013 (18/06/2013)
23.8760
23.8654
23.8489
23.9397
23.8943
Monday 17 June 2013 (17/06/2013)
24.0313
23.8799
23.8880
24.1630
24.0255
Friday 14 June 2013 (14/06/2013)
24.2059
24.0530
24.0565
24.1715
24.1140
Thursday 13 June 2013 (13/06/2013)
23.9048
24.2062
23.6864
24.1108
23.8986
Wednesday 12 June 2013 (12/06/2013)
23.5521
23.8961
23.5016
23.9405
23.7211
Tuesday 11 June 2013 (11/06/2013)
23.6936
23.5497
23.3725
23.5637
23.4681
Monday 10 June 2013 (10/06/2013)
23.3499
23.6950
23.5267
23.5271
23.5269
Friday 7 June 2013 (07/06/2013)
23.9223
23.4859
23.5305
23.7258
23.6282
Thursday 6 June 2013 (06/06/2013)
23.7869
23.8949
23.8985
23.7214
23.8100
Wednesday 5 June 2013 (05/06/2013)
23.9774
23.7911
23.6721
23.9596
23.8159
Tuesday 4 June 2013 (04/06/2013)
24.2247
23.9752
23.9383
24.1848
24.0616
Monday 3 June 2013 (03/06/2013)
23.8847
24.2202
24.0364
24.0980
24.0672

May

Friday 31 May 2013 (31/05/2013)
24.1919
23.8002
23.9263
24.1596
24.0430
Thursday 30 May 2013 (30/05/2013)
24.3045
24.1890
24.2406
24.3056
24.2731
Wednesday 29 May 2013 (29/05/2013)
24.2387
24.3023
24.2991
24.3376
24.3184
Tuesday 28 May 2013 (28/05/2013)
24.1776
24.2390
24.2627
24.2460
24.2544
Monday 27 May 2013 (27/05/2013)
24.2724
24.1769
24.1801
24.1814
24.1808
Friday 24 May 2013 (24/05/2013)
24.3766
24.2585
24.1987
24.3269
24.2628
Thursday 23 May 2013 (23/05/2013)
24.2137
24.3809
24.1323
24.3141
24.2232
Wednesday 22 May 2013 (22/05/2013)
24.3896
24.2129
24.2609
24.3833
24.3221
Tuesday 21 May 2013 (21/05/2013)
24.4503
24.3804
24.4561
24.3819
24.4190
Monday 20 May 2013 (20/05/2013)
24.2657
24.4846
24.3334
24.4085
24.3710
Friday 17 May 2013 (17/05/2013)
24.4695
24.2321
24.3510
24.3644
24.3577
Thursday 16 May 2013 (16/05/2013)
24.7340
24.4901
24.5236
24.6852
24.6044
Wednesday 15 May 2013 (15/05/2013)
24.5400
24.7395
24.5913
24.5907
24.5910
Tuesday 14 May 2013 (14/05/2013)
24.6902
24.5420
24.6486
24.6764
24.6625
Monday 13 May 2013 (13/05/2013)
24.6141
24.6777
24.7267
24.6807
24.7037
Friday 10 May 2013 (10/05/2013)
24.6993
24.6737
24.6474
24.7712
24.7093
Thursday 9 May 2013 (09/05/2013)
24.6713
24.7625
24.7643
24.8034
24.7839
Wednesday 8 May 2013 (08/05/2013)
25.0158
24.6689
24.6636
24.8422
24.7529
Tuesday 7 May 2013 (07/05/2013)
25.1894
25.0172
24.9832
25.0337
25.0085
Monday 6 May 2013 (06/05/2013)
25.2980
25.1891
25.2008
25.2105
25.2057
Friday 3 May 2013 (03/05/2013)
25.1159
25.2515
25.2026
25.1440
25.1733
Thursday 2 May 2013 (02/05/2013)
25.1011
25.1367
25.0441
25.0980
25.0711
Wednesday 1 May 2013 (01/05/2013)
25.3044
25.0794
25.0821
25.3105
25.1963

April

Tuesday 30 April 2013 (30/04/2013)
25.2284
25.2441
25.3496
25.2282
25.2889
Monday 29 April 2013 (29/04/2013)
25.1613
25.2213
25.2070
25.2665
25.2368
Friday 26 April 2013 (26/04/2013)
25.1984
25.1726
25.1503
25.2065
25.1784
Thursday 25 April 2013 (25/04/2013)
25.2317
25.2012
25.3365
25.3082
25.3224
Wednesday 24 April 2013 (24/04/2013)
25.0638
25.2335
25.0888
25.2092
25.1490
Tuesday 23 April 2013 (23/04/2013)
25.1552
25.0458
25.0518
25.0539
25.0529
Monday 22 April 2013 (22/04/2013)
25.0546
25.1509
25.1335
25.1840
25.1588
Friday 19 April 2013 (19/04/2013)
25.1323
25.1042
25.2371
25.1285
25.1828
Thursday 18 April 2013 (18/04/2013)
25.2752
25.1356
25.1642
25.2626
25.2134
Wednesday 17 April 2013 (17/04/2013)
25.3797
25.2762
25.2922
25.3166
25.3044
Tuesday 16 April 2013 (16/04/2013)
25.1744
25.3779
25.2482
25.3336
25.2909
Monday 15 April 2013 (15/04/2013)
25.6885
25.1684
25.2609
25.5660
25.4135
Friday 12 April 2013 (12/04/2013)
25.8400
25.7560
25.6793
25.8031
25.7412
Thursday 11 April 2013 (11/04/2013)
25.6937
25.8504
25.8083
25.8870
25.8477
Wednesday 10 April 2013 (10/04/2013)
25.6226
25.6815
25.6003
25.6573
25.6288
Tuesday 9 April 2013 (09/04/2013)
25.4529
25.6199
25.4844
25.4831
25.4838
Monday 8 April 2013 (08/04/2013)
25.2599
25.4550
25.2427
25.4737
25.3582
Friday 5 April 2013 (05/04/2013)
25.2557
25.2628
25.1567
25.1892
25.1730
Thursday 4 April 2013 (04/04/2013)
25.1663
25.2589
25.1835
25.0908
25.1372
Wednesday 3 April 2013 (03/04/2013)
25.1401
25.1797
25.1695
25.1448
25.1572
Tuesday 2 April 2013 (02/04/2013)
24.9253
25.1639
24.9816
25.1777
25.0797
Monday 1 April 2013 (01/04/2013)
24.9589
24.9239
24.8688
25.0043
24.9366

March

Friday 29 March 2013 (29/03/2013)
25.0354
24.9579
25.0085
24.9752
24.9919
Thursday 28 March 2013 (28/03/2013)
25.0665
25.0246
25.0089
25.0509
25.0299
Wednesday 27 March 2013 (27/03/2013)
25.0617
25.0630
25.0262
24.9608
24.9935
Tuesday 26 March 2013 (26/03/2013)
24.9699
25.0631
24.9389
25.0061
24.9725
Monday 25 March 2013 (25/03/2013)
24.9486
24.9822
24.9577
24.9596
24.9587
Friday 22 March 2013 (22/03/2013)
24.8152
24.9949
24.9165
24.8552
24.8859
Thursday 21 March 2013 (21/03/2013)
24.6214
24.8119
24.7589
24.7565
24.7577
Wednesday 20 March 2013 (20/03/2013)
24.5802
24.6246
24.4839
24.5329
24.5084
Tuesday 19 March 2013 (19/03/2013)
24.6255
24.5697
24.5329
24.5644
24.5487
Monday 18 March 2013 (18/03/2013)
24.4945
24.6245
24.5097
24.5424
24.5261
Friday 15 March 2013 (15/03/2013)
24.4171
24.6167
24.4635
24.5522
24.5079
Thursday 14 March 2013 (14/03/2013)
24.3627
24.4156
24.4494
24.3329
24.3912
Wednesday 13 March 2013 (13/03/2013)
24.5394
24.3620
24.3402
24.4889
24.4146
Tuesday 12 March 2013 (12/03/2013)
24.5407
24.5413
24.4876
24.4714
24.4795
Monday 11 March 2013 (11/03/2013)
24.4070
24.5415
24.3433
24.5217
24.4325
Friday 8 March 2013 (08/03/2013)
24.5500
24.4425
24.4806
24.5383
24.5095
Thursday 7 March 2013 (07/03/2013)
24.6042
24.5503
24.5825
24.5921
24.5873
Wednesday 6 March 2013 (06/03/2013)
24.6577
24.6240
24.6664
24.6615
24.6640
Tuesday 5 March 2013 (05/03/2013)
24.6110
24.6537
24.5587
24.6796
24.6192
Monday 4 March 2013 (04/03/2013)
24.4544
24.5995
24.4845
24.4445
24.4645
Friday 1 March 2013 (01/03/2013)
24.5148
24.4944
24.5011
24.4868
24.4940

February

Thursday 28 February 2013 (28/02/2013)
24.5428
24.5055
24.5176
24.6589
24.5883
Wednesday 27 February 2013 (27/02/2013)
24.4971
24.5402
24.4416
24.4654
24.4535
Tuesday 26 February 2013 (26/02/2013)
24.7607
24.5069
24.5233
24.7186
24.6210
Monday 25 February 2013 (25/02/2013)
24.8386
24.7318
24.7429
24.8790
24.8110
Friday 22 February 2013 (22/02/2013)
24.7842
24.9078
24.8213
24.9390
24.8802
Thursday 21 February 2013 (21/02/2013)
24.7412
24.7798
24.7399
24.7602
24.7501
Wednesday 20 February 2013 (20/02/2013)
24.9911
24.7434
24.8165
24.7359
24.7762
Tuesday 19 February 2013 (19/02/2013)
25.1204
24.9930
25.0012
25.0438
25.0225
Monday 18 February 2013 (18/02/2013)
25.0441
25.1179
25.0292
25.0804
25.0548
Friday 15 February 2013 (15/02/2013)
25.1732
25.0697
25.0193
25.2077
25.1135
Thursday 14 February 2013 (14/02/2013)
25.1257
25.1746
25.1480
25.2089
25.1785
Wednesday 13 February 2013 (13/02/2013)
25.0042
25.1242
25.0217
25.1095
25.0656
Tuesday 12 February 2013 (12/02/2013)
24.8686
25.0063
24.8991
25.0105
24.9548
Monday 11 February 2013 (11/02/2013)
24.8708
24.8701
24.7749
24.9362
24.8556
Friday 8 February 2013 (08/02/2013)
24.6805
24.8615
24.8693
24.7618
24.8156
Thursday 7 February 2013 (07/02/2013)
24.8794
24.6778
24.6522
24.7759
24.7141
Wednesday 6 February 2013 (06/02/2013)
25.0022
24.8720
24.8659
24.9226
24.8943
Tuesday 5 February 2013 (05/02/2013)
24.9524
24.9529
24.9553
24.9932
24.9743
Monday 4 February 2013 (04/02/2013)
25.1317
24.9592
24.9952
25.0572
25.0262
Friday 1 February 2013 (01/02/2013)
24.7871
25.0659
24.8906
25.0670
24.9788

January

Thursday 31 January 2013 (31/01/2013)
24.6909
24.7873
24.7951
24.7746
24.7849
Wednesday 30 January 2013 (30/01/2013)
24.7518
24.6945
24.5681
24.7040
24.6361
Tuesday 29 January 2013 (29/01/2013)
24.5973
24.7486
24.7261
24.6655
24.6958
Monday 28 January 2013 (28/01/2013)
24.5105
24.5963
24.5834
24.5583
24.5709
Friday 25 January 2013 (25/01/2013)
24.4056
24.5633
24.5222
24.4175
24.4699
Thursday 24 January 2013 (24/01/2013)
24.4342
24.4035
24.4402
24.4251
24.4327
Wednesday 23 January 2013 (23/01/2013)
24.3709
24.4704
24.4654
24.4379
24.4517
Tuesday 22 January 2013 (22/01/2013)
24.2184
24.3695
24.3157
24.4246
24.3702
Monday 21 January 2013 (21/01/2013)
24.2282
24.2181
24.2138
24.2531
24.2335
Friday 18 January 2013 (18/01/2013)
24.2279
24.2755
24.3321
24.2574
24.2948
Thursday 17 January 2013 (17/01/2013)
24.3733
24.2264
24.1911
24.3660
24.2786
Wednesday 16 January 2013 (16/01/2013)
24.3205
24.3719
24.3163
24.3685
24.3424
Tuesday 15 January 2013 (15/01/2013)
24.4487
24.3223
24.3180
24.3737
24.3459
Monday 14 January 2013 (14/01/2013)
24.3217
24.4391
24.2628
24.3423
24.3026
Friday 11 January 2013 (11/01/2013)
24.4534
24.2333
24.2943
24.3626
24.3285
Thursday 10 January 2013 (10/01/2013)
24.3755
24.4994
24.4648
24.4005
24.4327
Wednesday 9 January 2013 (09/01/2013)
24.2934
24.3785
24.2969
24.3890
24.3430
Tuesday 8 January 2013 (08/01/2013)
24.2831
24.3036
24.2768
24.2966
24.2867
Monday 7 January 2013 (07/01/2013)
24.1044
24.3198
24.1809
24.2128
24.1969
Friday 4 January 2013 (04/01/2013)
24.0252
24.1374
23.9252
24.0836
24.0044
Thursday 3 January 2013 (03/01/2013)
24.1672
24.0394
24.1564
24.1179
24.1372
Wednesday 2 January 2013 (02/01/2013)
24.0681
24.2185
24.1343
24.1930
24.1637
Tuesday 1 January 2013 (01/01/2013)
24.0601
24.0662
24.0088
24.0482
24.0285