/

New Zealand Dollar-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.8123, reached on 20/02/2012

The lowest level of 2012 was 22.2001 reached 23/05/2012

The average level of 2012 was 23.9649

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.7739
24.0658
23.9200
23.8861
23.9031
Friday 28 December 2012 (28/12/2012)
23.8603
23.8255
23.8323
23.8413
23.8368
Thursday 27 December 2012 (27/12/2012)
23.8082
23.8601
23.8060
23.7861
23.7961
Wednesday 26 December 2012 (26/12/2012)
23.8970
23.8039
23.7238
23.8625
23.7932
Tuesday 25 December 2012 (25/12/2012)
23.8819
23.8995
23.8863
23.6161
23.7512
Monday 24 December 2012 (24/12/2012)
23.9685
23.8881
23.8808
23.8875
23.8842
Friday 21 December 2012 (21/12/2012)
24.2167
23.9483
23.9803
24.0697
24.0250
Thursday 20 December 2012 (20/12/2012)
24.2254
24.1872
24.2213
24.2758
24.2486
Wednesday 19 December 2012 (19/12/2012)
24.4410
24.2262
24.2897
24.4246
24.3572
Tuesday 18 December 2012 (18/12/2012)
24.5357
24.4425
24.4785
24.5373
24.5079
Monday 17 December 2012 (17/12/2012)
24.5929
24.5348
24.5230
24.5848
24.5539
Friday 14 December 2012 (14/12/2012)
24.5267
24.5918
24.5257
24.5216
24.5237
Thursday 13 December 2012 (13/12/2012)
24.5364
24.5296
24.5247
24.5388
24.5318
Wednesday 12 December 2012 (12/12/2012)
24.4161
24.5330
24.4631
24.4595
24.4613
Tuesday 11 December 2012 (11/12/2012)
24.2711
24.4176
24.3338
24.3695
24.3517
Monday 10 December 2012 (10/12/2012)
24.2072
24.2904
24.2838
24.2180
24.2509
Friday 7 December 2012 (07/12/2012)
24.2413
24.1961
24.2204
24.2052
24.2128
Thursday 6 December 2012 (06/12/2012)
24.1078
24.2404
24.1593
24.2347
24.1970
Wednesday 5 December 2012 (05/12/2012)
23.9860
24.0828
24.0016
24.0989
24.0503
Tuesday 4 December 2012 (04/12/2012)
23.8877
23.9831
23.9138
23.9564
23.9351
Monday 3 December 2012 (03/12/2012)
23.8716
23.9027
23.8889
23.8471
23.8680

November

Friday 30 November 2012 (30/11/2012)
23.9232
23.8801
23.8388
23.8586
23.8487
Thursday 29 November 2012 (29/11/2012)
23.9950
23.9220
23.9565
23.9919
23.9742
Wednesday 28 November 2012 (28/11/2012)
23.8994
24.0106
23.9363
23.9573
23.9468
Tuesday 27 November 2012 (27/11/2012)
23.8701
23.9245
23.9061
23.9047
23.9054
Monday 26 November 2012 (26/11/2012)
23.9606
23.8948
23.9817
23.9242
23.9530
Friday 23 November 2012 (23/11/2012)
23.7847
24.0504
23.9645
23.8589
23.9117
Thursday 22 November 2012 (22/11/2012)
23.7694
23.7936
23.7384
23.7604
23.7494
Wednesday 21 November 2012 (21/11/2012)
23.7549
23.7629
23.6836
23.7625
23.7231
Tuesday 20 November 2012 (20/11/2012)
23.9394
23.7526
23.7693
23.8173
23.7933
Monday 19 November 2012 (19/11/2012)
23.7132
23.9380
23.7191
23.8297
23.7744
Friday 16 November 2012 (16/11/2012)
23.4703
23.6932
23.6124
23.5484
23.5804
Thursday 15 November 2012 (15/11/2012)
23.4966
23.4671
23.5502
23.5766
23.5634
Wednesday 14 November 2012 (14/11/2012)
23.7039
23.4798
23.5750
23.6148
23.5949
Tuesday 13 November 2012 (13/11/2012)
23.6549
23.6758
23.6786
23.7227
23.7007
Monday 12 November 2012 (12/11/2012)
23.6366
23.6602
23.6795
23.6533
23.6664
Friday 9 November 2012 (09/11/2012)
23.7258
23.6291
23.7018
23.6274
23.6646
Thursday 8 November 2012 (08/11/2012)
23.8211
23.7219
23.7641
23.8065
23.7853
Wednesday 7 November 2012 (07/11/2012)
24.1510
23.8528
24.0316
24.0524
24.0420
Tuesday 6 November 2012 (06/11/2012)
24.1344
24.1473
24.1934
24.2251
24.2093
Monday 5 November 2012 (05/11/2012)
24.0928
24.1482
24.1215
24.1484
24.1350
Friday 2 November 2012 (02/11/2012)
24.1705
24.1271
24.1778
24.1846
24.1812
Thursday 1 November 2012 (01/11/2012)
24.0424
24.1726
24.0533
24.1762
24.1148

October

Wednesday 31 October 2012 (31/10/2012)
24.0210
24.0417
24.0225
23.9943
24.0084
Tuesday 30 October 2012 (30/10/2012)
24.0208
24.0110
24.0068
24.0246
24.0157
Monday 29 October 2012 (29/10/2012)
24.0598
24.0013
24.0776
23.9928
24.0352
Friday 26 October 2012 (26/10/2012)
23.8948
24.0612
23.9536
24.0925
24.0231
Thursday 25 October 2012 (25/10/2012)
24.0395
23.9180
23.8770
24.0759
23.9765
Wednesday 24 October 2012 (24/10/2012)
23.7836
24.0368
23.8581
23.8773
23.8677
Tuesday 23 October 2012 (23/10/2012)
23.9444
23.7871
23.8291
23.8218
23.8255
Monday 22 October 2012 (22/10/2012)
23.8495
23.9406
23.9181
23.8960
23.9071
Friday 19 October 2012 (19/10/2012)
23.9219
23.8593
23.9446
23.9292
23.9369
Thursday 18 October 2012 (18/10/2012)
23.9968
23.9270
23.9864
23.9532
23.9698
Wednesday 17 October 2012 (17/10/2012)
23.8194
23.9973
23.8550
23.9194
23.8872
Tuesday 16 October 2012 (16/10/2012)
23.9205
23.8204
23.7704
23.8828
23.8266
Monday 15 October 2012 (15/10/2012)
23.9015
23.9253
23.8337
23.8946
23.8642
Friday 12 October 2012 (12/10/2012)
23.9142
23.9019
23.8706
23.9492
23.9099
Thursday 11 October 2012 (11/10/2012)
23.9154
23.8992
23.9396
23.9457
23.9427
Wednesday 10 October 2012 (10/10/2012)
23.9684
23.9172
23.9349
23.9879
23.9614
Tuesday 9 October 2012 (09/10/2012)
23.9776
23.9650
23.9851
24.0498
24.0175
Monday 8 October 2012 (08/10/2012)
23.8880
23.9778
23.9158
24.0615
23.9887
Friday 5 October 2012 (05/10/2012)
24.0853
23.9433
24.0039
24.0802
24.0421
Thursday 4 October 2012 (04/10/2012)
24.0374
24.0840
24.0390
24.0757
24.0574
Wednesday 3 October 2012 (03/10/2012)
24.2494
24.0381
24.0581
24.1825
24.1203
Tuesday 2 October 2012 (02/10/2012)
24.2844
24.2496
24.2593
24.3847
24.3220
Monday 1 October 2012 (01/10/2012)
24.3084
24.2603
24.3122
24.3404
24.3263

September

Friday 28 September 2012 (28/09/2012)
24.3884
24.3448
24.4168
24.3286
24.3727
Thursday 27 September 2012 (27/09/2012)
24.2409
24.4226
24.2988
24.3828
24.3408
Wednesday 26 September 2012 (26/09/2012)
24.1226
24.2451
24.0914
24.2349
24.1632
Tuesday 25 September 2012 (25/09/2012)
24.1690
24.1027
24.1519
24.2222
24.1871
Monday 24 September 2012 (24/09/2012)
24.3507
24.1646
24.1382
24.3250
24.2316
Friday 21 September 2012 (21/09/2012)
24.3133
24.3374
24.3709
24.3701
24.3705
Thursday 20 September 2012 (20/09/2012)
24.2529
24.3140
24.2268
24.3024
24.2646
Wednesday 19 September 2012 (19/09/2012)
24.2971
24.2634
24.2869
24.3211
24.3040
Tuesday 18 September 2012 (18/09/2012)
24.2046
24.2723
24.2525
24.2797
24.2661
Monday 17 September 2012 (17/09/2012)
24.4081
24.2067
24.2417
24.2702
24.2560
Friday 14 September 2012 (14/09/2012)
24.5235
24.3376
24.4478
24.5144
24.4811
Thursday 13 September 2012 (13/09/2012)
24.2722
24.6410
24.3834
24.5313
24.4574
Wednesday 12 September 2012 (12/09/2012)
24.1718
24.2735
24.2498
24.2732
24.2615
Tuesday 11 September 2012 (11/09/2012)
23.9541
24.2248
24.1120
24.1480
24.1300
Monday 10 September 2012 (10/09/2012)
24.1480
24.0142
24.1170
24.0678
24.0924
Friday 7 September 2012 (07/09/2012)
23.8829
24.1084
23.9127
24.0010
23.9569
Thursday 6 September 2012 (06/09/2012)
23.7210
23.8873
23.7750
23.8671
23.8211
Wednesday 5 September 2012 (05/09/2012)
23.7147
23.7443
23.6952
23.7167
23.7060
Tuesday 4 September 2012 (04/09/2012)
23.8291
23.7142
23.6559
23.8068
23.7314
Monday 3 September 2012 (03/09/2012)
23.9679
23.8234
23.8482
23.9392
23.8937

August

Friday 31 August 2012 (31/08/2012)
23.8903
24.0487
23.9962
23.9526
23.9744
Thursday 30 August 2012 (30/08/2012)
23.9723
23.9184
23.9502
23.9628
23.9565
Wednesday 29 August 2012 (29/08/2012)
24.0893
23.9656
23.9903
24.1070
24.0487
Tuesday 28 August 2012 (28/08/2012)
24.2463
24.1117
24.0891
24.2078
24.1485
Monday 27 August 2012 (27/08/2012)
24.3199
24.2276
24.2542
24.3094
24.2818
Friday 24 August 2012 (24/08/2012)
24.3683
24.2949
24.2891
24.3230
24.3061
Thursday 23 August 2012 (23/08/2012)
24.3952
24.3321
24.4005
24.4489
24.4247
Wednesday 22 August 2012 (22/08/2012)
24.3063
24.4042
24.3612
24.2883
24.3248
Tuesday 21 August 2012 (21/08/2012)
24.2686
24.3218
24.2933
24.3525
24.3229
Monday 20 August 2012 (20/08/2012)
24.2321
24.2657
24.2229
24.2819
24.2524
Friday 17 August 2012 (17/08/2012)
24.2966
24.2105
24.2409
24.2799
24.2604
Thursday 16 August 2012 (16/08/2012)
24.1973
24.3094
24.2759
24.1991
24.2375
Wednesday 15 August 2012 (15/08/2012)
24.1478
24.1946
24.1533
24.1718
24.1626
Tuesday 14 August 2012 (14/08/2012)
24.2724
24.1284
24.1557
24.2969
24.2263
Monday 13 August 2012 (13/08/2012)
24.3271
24.2652
24.2718
24.3539
24.3129
Friday 10 August 2012 (10/08/2012)
24.2874
24.3467
24.3519
24.2898
24.3209
Thursday 9 August 2012 (09/08/2012)
24.4334
24.2898
24.3534
24.3598
24.3566
Wednesday 8 August 2012 (08/08/2012)
24.4475
24.4122
24.4019
24.5503
24.4761
Tuesday 7 August 2012 (07/08/2012)
24.5475
24.4411
24.4606
24.5670
24.5138
Monday 6 August 2012 (06/08/2012)
24.5279
24.5522
24.4779
24.5282
24.5031
Friday 3 August 2012 (03/08/2012)
24.3248
24.5355
24.4520
24.3959
24.4240
Thursday 2 August 2012 (02/08/2012)
24.1945
24.2900
24.3092
24.2791
24.2942
Wednesday 1 August 2012 (01/08/2012)
24.2374
24.2474
24.2381
24.2687
24.2534

July

Tuesday 31 July 2012 (31/07/2012)
24.3121
24.2463
24.2961
24.2492
24.2727
Monday 30 July 2012 (30/07/2012)
24.3654
24.3083
24.3081
24.3016
24.3049
Friday 27 July 2012 (27/07/2012)
24.1302
24.3229
24.1379
24.2844
24.2112
Thursday 26 July 2012 (26/07/2012)
23.7964
24.1512
24.0923
23.7857
23.9390
Wednesday 25 July 2012 (25/07/2012)
23.6578
23.8158
23.6371
23.8039
23.7205
Tuesday 24 July 2012 (24/07/2012)
23.6588
23.6372
23.6994
23.7930
23.7462
Monday 23 July 2012 (23/07/2012)
23.8968
23.6780
23.7672
23.8202
23.7937
Friday 20 July 2012 (20/07/2012)
24.0725
23.9645
24.0486
23.9654
24.0070
Thursday 19 July 2012 (19/07/2012)
24.0362
24.0769
24.0991
24.0748
24.0870
Wednesday 18 July 2012 (18/07/2012)
23.8832
23.9968
23.8713
23.9130
23.8922
Tuesday 17 July 2012 (17/07/2012)
23.9076
23.9071
23.8891
23.8836
23.8864
Monday 16 July 2012 (16/07/2012)
23.9378
23.9335
23.9047
23.8739
23.8893
Friday 13 July 2012 (13/07/2012)
23.7384
23.8481
23.8286
23.7732
23.8009
Thursday 12 July 2012 (12/07/2012)
23.8442
23.7048
23.6563
23.7973
23.7268
Wednesday 11 July 2012 (11/07/2012)
23.8108
23.8746
23.8332
23.8696
23.8514
Tuesday 10 July 2012 (10/07/2012)
23.8508
23.7853
23.8055
23.8454
23.8255
Monday 9 July 2012 (09/07/2012)
23.8869
23.8407
23.8481
23.8447
23.8464
Friday 6 July 2012 (06/07/2012)
24.0072
23.8382
23.9053
23.9579
23.9316
Thursday 5 July 2012 (05/07/2012)
23.9762
24.0037
23.9528
24.0242
23.9885
Wednesday 4 July 2012 (04/07/2012)
23.9957
23.9785
24.0076
24.0021
24.0049
Tuesday 3 July 2012 (03/07/2012)
24.0165
24.0027
24.0236
24.0260
24.0248
Monday 2 July 2012 (02/07/2012)
23.9368
24.0204
23.9807
23.9583
23.9695

June

Friday 29 June 2012 (29/06/2012)
23.5888
23.9461
23.7485
23.7969
23.7727
Thursday 28 June 2012 (28/06/2012)
23.6834
23.5871
23.6353
23.6716
23.6535
Wednesday 27 June 2012 (27/06/2012)
23.6940
23.6793
23.6720
23.6621
23.6671
Tuesday 26 June 2012 (26/06/2012)
23.5953
23.7006
23.7030
23.6611
23.6821
Monday 25 June 2012 (25/06/2012)
23.6528
23.5884
23.5544
23.6440
23.5992
Friday 22 June 2012 (22/06/2012)
23.5789
23.6709
23.5437
23.6627
23.6032
Thursday 21 June 2012 (21/06/2012)
23.7768
23.4909
23.6766
23.7493
23.7130
Wednesday 20 June 2012 (20/06/2012)
23.8154
23.8017
23.7516
23.8188
23.7852
Tuesday 19 June 2012 (19/06/2012)
23.6961
23.8366
23.7256
23.7336
23.7296
Monday 18 June 2012 (18/06/2012)
23.6582
23.7029
23.7171
23.6572
23.6872
Friday 15 June 2012 (15/06/2012)
23.4180
23.5507
23.5250
23.4595
23.4923
Thursday 14 June 2012 (14/06/2012)
23.1673
23.4283
23.2457
23.3511
23.2984
Wednesday 13 June 2012 (13/06/2012)
23.2866
23.1656
23.2538
23.3036
23.2787
Tuesday 12 June 2012 (12/06/2012)
23.0202
23.2882
23.1617
23.1848
23.1733
Monday 11 June 2012 (11/06/2012)
23.2858
23.0254
23.1265
23.2189
23.1727
Friday 8 June 2012 (08/06/2012)
22.8688
23.0383
22.8639
23.0489
22.9564
Thursday 7 June 2012 (07/06/2012)
22.9839
22.8734
22.9913
23.0336
23.0125
Wednesday 6 June 2012 (06/06/2012)
22.6460
23.0014
22.7854
22.9008
22.8431
Tuesday 5 June 2012 (05/06/2012)
22.6764
22.6615
22.6893
22.6915
22.6904
Monday 4 June 2012 (04/06/2012)
22.5305
22.7207
22.6116
22.6393
22.6255
Friday 1 June 2012 (01/06/2012)
22.5084
22.5446
22.4661
22.5052
22.4857

May

Thursday 31 May 2012 (31/05/2012)
22.4850
22.4830
22.4414
22.5082
22.4748
Wednesday 30 May 2012 (30/05/2012)
22.6315
22.3856
22.5321
22.4491
22.4906
Tuesday 29 May 2012 (29/05/2012)
22.5581
22.5882
22.5301
22.5800
22.5551
Monday 28 May 2012 (28/05/2012)
22.4967
22.5681
22.4977
22.5991
22.5484
Friday 25 May 2012 (25/05/2012)
22.3287
22.3304
22.3316
22.4087
22.3702
Thursday 24 May 2012 (24/05/2012)
22.2124
22.3056
22.2278
22.3385
22.2832
Wednesday 23 May 2012 (23/05/2012)
22.2927
22.1626
22.1324
22.2001
22.1663
Tuesday 22 May 2012 (22/05/2012)
22.6194
22.2937
22.3695
22.5560
22.4628
Monday 21 May 2012 (21/05/2012)
22.4592
22.6254
22.3884
22.5240
22.4562
Friday 18 May 2012 (18/05/2012)
22.5770
22.3877
22.3282
22.5846
22.4564
Thursday 17 May 2012 (17/05/2012)
22.6370
22.5341
22.6512
22.6329
22.6421
Wednesday 16 May 2012 (16/05/2012)
22.7799
22.6377
22.6703
22.7361
22.7032
Tuesday 15 May 2012 (15/05/2012)
22.9057
22.7791
22.8927
22.8275
22.8601
Monday 14 May 2012 (14/05/2012)
23.0123
22.9110
22.9984
23.0053
23.0019
Friday 11 May 2012 (11/05/2012)
23.0600
23.0147
22.9922
23.1282
23.0602
Thursday 10 May 2012 (10/05/2012)
23.0086
23.0717
23.0461
23.0895
23.0678
Wednesday 9 May 2012 (09/05/2012)
23.1058
23.0272
23.0480
23.0520
23.0500
Tuesday 8 May 2012 (08/05/2012)
23.3150
23.1144
23.1369
23.2802
23.2086
Monday 7 May 2012 (07/05/2012)
23.2245
23.3133
23.3094
23.2504
23.2799
Friday 4 May 2012 (04/05/2012)
23.3643
23.3192
23.2383
23.3817
23.3100
Thursday 3 May 2012 (03/05/2012)
23.7245
23.3637
23.3988
23.6294
23.5141
Wednesday 2 May 2012 (02/05/2012)
23.7513
23.7225
23.6709
23.7178
23.6944
Tuesday 1 May 2012 (01/05/2012)
23.8782
23.7512
23.7280
23.7960
23.7620

April

Monday 30 April 2012 (30/04/2012)
24.0958
23.9148
23.9910
23.9298
23.9604
Friday 27 April 2012 (27/04/2012)
23.7735
24.0406
23.8630
23.9015
23.8823
Thursday 26 April 2012 (26/04/2012)
23.9989
23.8544
23.9511
23.9077
23.9294
Wednesday 25 April 2012 (25/04/2012)
23.9817
23.9988
23.9561
23.9941
23.9751
Tuesday 24 April 2012 (24/04/2012)
24.0042
23.9886
23.9352
24.0257
23.9805
Monday 23 April 2012 (23/04/2012)
24.1148
23.9946
23.9643
24.0754
24.0199
Friday 20 April 2012 (20/04/2012)
23.9892
24.1213
24.0175
24.0447
24.0311
Thursday 19 April 2012 (19/04/2012)
24.0631
24.0090
24.0160
24.1339
24.0750
Wednesday 18 April 2012 (18/04/2012)
24.2150
24.0865
24.0758
24.2279
24.1519
Tuesday 17 April 2012 (17/04/2012)
24.1981
24.2413
24.1305
24.2022
24.1664
Monday 16 April 2012 (16/04/2012)
24.3470
24.2306
24.2077
24.2702
24.2390
Friday 13 April 2012 (13/04/2012)
24.3611
24.2924
24.4367
24.4032
24.4200
Thursday 12 April 2012 (12/04/2012)
24.1230
24.4327
24.2597
24.3511
24.3054
Wednesday 11 April 2012 (11/04/2012)
24.0781
24.1638
24.1590
24.1961
24.1776
Tuesday 10 April 2012 (10/04/2012)
24.2400
24.0871
24.0963
24.1577
24.1270
Monday 9 April 2012 (09/04/2012)
24.1721
24.2811
24.1855
24.2678
24.2267
Friday 6 April 2012 (06/04/2012)
24.0807
24.2004
24.0944
24.1337
24.1141
Thursday 5 April 2012 (05/04/2012)
24.0435
24.0778
24.0639
24.1093
24.0866
Wednesday 4 April 2012 (04/04/2012)
24.1607
24.0806
24.0117
24.0735
24.0426
Tuesday 3 April 2012 (03/04/2012)
24.2800
24.1600
24.2519
24.2123
24.2321
Monday 2 April 2012 (02/04/2012)
24.3063
24.2968
24.1762
24.2656
24.2209

March

Friday 30 March 2012 (30/03/2012)
24.1612
24.1897
24.1626
24.2451
24.2039
Thursday 29 March 2012 (29/03/2012)
24.1903
24.1642
24.1053
24.1519
24.1286
Wednesday 28 March 2012 (28/03/2012)
24.2556
24.1493
24.1903
24.1577
24.1740
Tuesday 27 March 2012 (27/03/2012)
24.3841
24.2699
24.2993
24.3653
24.3323
Monday 26 March 2012 (26/03/2012)
24.1724
24.3835
24.3097
24.2122
24.2610
Friday 23 March 2012 (23/03/2012)
23.9469
24.2316
24.0571
24.1352
24.0962
Thursday 22 March 2012 (22/03/2012)
23.9903
23.9459
23.8747
23.9950
23.9349
Wednesday 21 March 2012 (21/03/2012)
24.1311
23.9939
24.0194
24.1929
24.1062
Tuesday 20 March 2012 (20/03/2012)
24.3949
24.1322
24.0835
24.3485
24.2160
Monday 19 March 2012 (19/03/2012)
24.4184
24.3943
24.3747
24.3950
24.3849
Friday 16 March 2012 (16/03/2012)
24.2222
24.3490
24.3447
24.2579
24.3013
Thursday 15 March 2012 (15/03/2012)
23.9504
24.2203
23.9614
24.1499
24.0557
Wednesday 14 March 2012 (14/03/2012)
24.2975
23.9561
23.9197
24.2149
24.0673
Tuesday 13 March 2012 (13/03/2012)
24.1630
24.2639
24.2679
24.2567
24.2623
Monday 12 March 2012 (12/03/2012)
24.1527
24.1845
24.1260
24.1280
24.1270
Friday 9 March 2012 (09/03/2012)
24.3107
24.2037
24.3073
24.2107
24.2590
Thursday 8 March 2012 (08/03/2012)
24.1225
24.3241
24.2006
24.3216
24.2611
Wednesday 7 March 2012 (07/03/2012)
24.0500
24.1183
24.0573
24.1858
24.1216
Tuesday 6 March 2012 (06/03/2012)
24.1949
24.0572
24.0723
24.0392
24.0558
Monday 5 March 2012 (05/03/2012)
24.4495
24.2585
24.2508
24.4459
24.3484
Friday 2 March 2012 (02/03/2012)
24.7034
24.4116
24.5569
24.5538
24.5554
Thursday 1 March 2012 (01/03/2012)
24.5466
24.7055
24.5973
24.6547
24.6260

February

Wednesday 29 February 2012 (29/02/2012)
24.7836
24.5739
24.6638
24.8433
24.7536
Tuesday 28 February 2012 (28/02/2012)
24.8683
24.7880
24.7495
24.8584
24.8040
Monday 27 February 2012 (27/02/2012)
24.7547
24.8638
24.6727
24.8897
24.7812
Friday 24 February 2012 (24/02/2012)
24.7414
24.7449
24.7041
24.7894
24.7468
Thursday 23 February 2012 (23/02/2012)
24.5075
24.7395
24.6061
24.6055
24.6058
Wednesday 22 February 2012 (22/02/2012)
24.6470
24.5084
24.6085
24.5472
24.5779
Tuesday 21 February 2012 (21/02/2012)
24.8507
24.6481
24.7336
24.7141
24.7239
Monday 20 February 2012 (20/02/2012)
24.7611
24.8436
24.8123
24.8569
24.8346
Friday 17 February 2012 (17/02/2012)
24.6564
24.6051
24.6162
24.7452
24.6807
Thursday 16 February 2012 (16/02/2012)
24.5853
24.6582
24.6246
24.5882
24.6064
Wednesday 15 February 2012 (15/02/2012)
24.6643
24.5697
24.6557
24.8229
24.7393
Tuesday 14 February 2012 (14/02/2012)
24.6258
24.6808
24.6074
24.6367
24.6221
Monday 13 February 2012 (13/02/2012)
24.5290
24.6191
24.5158
24.6609
24.5884
Friday 10 February 2012 (10/02/2012)
24.5874
24.4365
24.4385
24.5391
24.4888
Thursday 9 February 2012 (09/02/2012)
24.6064
24.5839
24.5924
24.6171
24.6048
Wednesday 8 February 2012 (08/02/2012)
24.6829
24.5968
24.7097
24.7037
24.7067
Tuesday 7 February 2012 (07/02/2012)
24.6617
24.6866
24.7145
24.7125
24.7135
Monday 6 February 2012 (06/02/2012)
24.5768
24.6727
24.6755
24.6009
24.6382
Friday 3 February 2012 (03/02/2012)
24.5883
24.6465
24.5428
24.6452
24.5940
Thursday 2 February 2012 (02/02/2012)
24.6186
24.5877
24.6169
24.6474
24.6322
Wednesday 1 February 2012 (01/02/2012)
24.5015
24.6255
24.5693
24.5469
24.5581

January

Tuesday 31 January 2012 (31/01/2012)
24.4129
24.5002
24.4045
24.4683
24.4364
Monday 30 January 2012 (30/01/2012)
24.5402
24.4051
24.3997
24.4132
24.4065
Friday 27 January 2012 (27/01/2012)
24.5063
24.5898
24.5565
24.4739
24.5152
Thursday 26 January 2012 (26/01/2012)
24.3663
24.5420
24.4564
24.4778
24.4671
Wednesday 25 January 2012 (25/01/2012)
24.2744
24.3821
24.2473
24.3058
24.2766
Tuesday 24 January 2012 (24/01/2012)
24.2257
24.3002
24.1783
24.2570
24.2177
Monday 23 January 2012 (23/01/2012)
24.2023
24.3097
24.1999
24.3135
24.2567