New Zealand Dollar-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily NZD/TTD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.3303, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.0837
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/TTD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3.8224 | 3.8191 | 3.8318 | 3.8107 | 3.8213 |
| Thursday 19 December 2024 (19/12/2024) | 3.8317 | 3.8589 | 3.8658 | 3.8208 | 3.8433 |
| Wednesday 18 December 2024 (18/12/2024) | 3.9023 | 3.8608 | 3.9059 | 3.8596 | 3.8828 |
| Tuesday 17 December 2024 (17/12/2024) | 3.9301 | 3.9023 | 3.9345 | 3.9012 | 3.9179 |
| Monday 16 December 2024 (16/12/2024) | 3.9234 | 3.9141 | 3.9304 | 3.9073 | 3.9189 |
| Friday 13 December 2024 (13/12/2024) | 3.9053 | 3.9176 | 3.9507 | 3.9004 | 3.9256 |
| Thursday 12 December 2024 (12/12/2024) | 3.9233 | 3.9367 | 3.9425 | 3.9203 | 3.9314 |
| Wednesday 11 December 2024 (11/12/2024) | 3.9238 | 3.9201 | 3.9271 | 3.9108 | 3.9190 |
| Tuesday 10 December 2024 (10/12/2024) | 3.9854 | 3.9306 | 3.9836 | 3.9340 | 3.9588 |
| Monday 9 December 2024 (09/12/2024) | 3.9755 | 3.9854 | 3.9885 | 3.9545 | 3.9715 |
| Friday 6 December 2024 (06/12/2024) | 3.9771 | 3.9664 | 3.9788 | 3.9640 | 3.9714 |
| Thursday 5 December 2024 (05/12/2024) | 3.9645 | 3.9776 | 3.9773 | 3.9658 | 3.9716 |
| Wednesday 4 December 2024 (04/12/2024) | 3.9772 | 3.9644 | 3.9786 | 3.9601 | 3.9694 |
| Tuesday 3 December 2024 (03/12/2024) | 3.9871 | 3.9767 | 3.9878 | 3.9730 | 3.9804 |
| Monday 2 December 2024 (02/12/2024) | 4.0035 | 3.9992 | 4.0009 | 3.9893 | 3.9951 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.9947 | 4.0025 | 4.0175 | 3.9922 | 4.0049 |
| Thursday 28 November 2024 (28/11/2024) | 4.0003 | 3.9941 | 4.0080 | 3.9924 | 4.0002 |
| Wednesday 27 November 2024 (27/11/2024) | 3.9752 | 3.9813 | 4.0083 | 3.9715 | 3.9899 |
| Tuesday 26 November 2024 (26/11/2024) | 3.9682 | 3.9668 | 3.9734 | 3.9557 | 3.9646 |
| Monday 25 November 2024 (25/11/2024) | 3.9572 | 3.9682 | 3.9626 | 3.9625 | 3.9626 |
| Friday 22 November 2024 (22/11/2024) | 3.9573 | 3.9585 | 3.9711 | 3.9385 | 3.9548 |
| Thursday 21 November 2024 (21/11/2024) | 3.9843 | 3.9917 | 3.9932 | 3.9759 | 3.9846 |
| Wednesday 20 November 2024 (20/11/2024) | 3.9991 | 3.9843 | 4.0016 | 3.9758 | 3.9887 |
| Tuesday 19 November 2024 (19/11/2024) | 3.9845 | 3.9996 | 4.0005 | 3.9809 | 3.9907 |
| Monday 18 November 2024 (18/11/2024) | 3.9823 | 3.9850 | 3.9873 | 3.9641 | 3.9757 |
| Friday 15 November 2024 (15/11/2024) | 3.9782 | 4.0041 | 4.0045 | 3.9747 | 3.9896 |
| Thursday 14 November 2024 (14/11/2024) | 4.0123 | 3.9685 | 4.0039 | 3.9831 | 3.9935 |
| Wednesday 13 November 2024 (13/11/2024) | 4.0306 | 4.0114 | 4.0418 | 4.0094 | 4.0256 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0402 | 4.0524 | 4.0564 | 4.0379 | 4.0472 |
| Monday 11 November 2024 (11/11/2024) | 4.0450 | 4.0587 | 4.0587 | 4.0381 | 4.0484 |
| Friday 8 November 2024 (08/11/2024) | 4.0897 | 4.0716 | 4.0913 | 4.0665 | 4.0789 |
| Thursday 7 November 2024 (07/11/2024) | 4.0442 | 4.0694 | 4.0744 | 4.0383 | 4.0564 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0165 | 4.0212 | 4.0379 | 4.0048 | 4.0214 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0607 | 4.0570 | 4.0732 | 4.0523 | 4.0628 |
| Monday 4 November 2024 (04/11/2024) | 4.0432 | 4.0547 | 4.0550 | 4.0537 | 4.0544 |
| Friday 1 November 2024 (01/11/2024) | 4.0585 | 4.0417 | 4.0632 | 4.0383 | 4.0508 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0571 | 4.0793 | 4.0827 | 4.0427 | 4.0627 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0392 | 4.0562 | 4.0643 | 4.0301 | 4.0472 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0577 | 4.0392 | 4.0624 | 4.0335 | 4.0480 |
| Monday 28 October 2024 (28/10/2024) | 4.0600 | 4.0609 | 4.0691 | 4.0538 | 4.0615 |
| Friday 25 October 2024 (25/10/2024) | 4.0896 | 4.0682 | 4.0928 | 4.0662 | 4.0795 |
| Thursday 24 October 2024 (24/10/2024) | 4.0980 | 4.0877 | 4.1061 | 4.0846 | 4.0954 |
| Wednesday 23 October 2024 (23/10/2024) | 4.1055 | 4.0957 | 4.1083 | 4.0888 | 4.0986 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0960 | 4.1046 | 4.1244 | 4.0898 | 4.1071 |
| Monday 21 October 2024 (21/10/2024) | 4.1222 | 4.1049 | 4.1198 | 4.1102 | 4.1150 |
| Friday 18 October 2024 (18/10/2024) | 4.1191 | 4.1133 | 4.1277 | 4.1118 | 4.1198 |
| Thursday 17 October 2024 (17/10/2024) | 4.1191 | 4.1133 | 4.1277 | 4.1118 | 4.1198 |
| Wednesday 16 October 2024 (16/10/2024) | 4.1099 | 4.1187 | 4.1269 | 4.0853 | 4.1061 |
| Tuesday 15 October 2024 (15/10/2024) | 4.1336 | 4.1356 | 4.1428 | 4.1277 | 4.1353 |
| Monday 14 October 2024 (14/10/2024) | 4.1336 | 4.1356 | 4.1428 | 4.1277 | 4.1353 |
| Friday 11 October 2024 (11/10/2024) | 4.1173 | 4.1443 | 4.1417 | 4.1174 | 4.1296 |
| Thursday 10 October 2024 (10/10/2024) | 4.1173 | 4.1443 | 4.1417 | 4.1174 | 4.1296 |
| Wednesday 9 October 2024 (09/10/2024) | 4.2087 | 4.1903 | 4.2122 | 4.1893 | 4.2008 |
| Tuesday 8 October 2024 (08/10/2024) | 4.2087 | 4.1903 | 4.2122 | 4.1893 | 4.2008 |
| Monday 7 October 2024 (07/10/2024) | 4.2087 | 4.1903 | 4.2122 | 4.1893 | 4.2008 |
| Friday 4 October 2024 (04/10/2024) | 4.2087 | 4.1903 | 4.2122 | 4.1893 | 4.2008 |
| Thursday 3 October 2024 (03/10/2024) | 4.3272 | 4.2706 | 4.3077 | 4.2888 | 4.2983 |
| Wednesday 2 October 2024 (02/10/2024) | 4.3272 | 4.2706 | 4.3077 | 4.2888 | 4.2983 |
| Tuesday 1 October 2024 (01/10/2024) | 4.3272 | 4.2706 | 4.3077 | 4.2888 | 4.2983 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.3068 | 4.3262 | 4.3303 | 4.3142 | 4.3223 |
| Friday 27 September 2024 (27/09/2024) | 4.2845 | 4.3126 | 4.3130 | 4.2804 | 4.2967 |
| Thursday 26 September 2024 (26/09/2024) | 4.2770 | 4.2844 | 4.2902 | 4.2705 | 4.2804 |
| Wednesday 25 September 2024 (25/09/2024) | 4.2991 | 4.2765 | 4.3058 | 4.2764 | 4.2911 |
| Monday 23 September 2024 (23/09/2024) | 4.2149 | 4.2186 | 4.2289 | 4.2139 | 4.2214 |
| Friday 20 September 2024 (20/09/2024) | 4.2149 | 4.2186 | 4.2289 | 4.2139 | 4.2214 |
| Thursday 19 September 2024 (19/09/2024) | 4.2149 | 4.2186 | 4.2289 | 4.2139 | 4.2214 |
| Wednesday 18 September 2024 (18/09/2024) | 4.2149 | 4.2186 | 4.2289 | 4.2139 | 4.2214 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1818 | 4.2154 | 4.1993 | 4.1906 | 4.1950 |
| Monday 16 September 2024 (16/09/2024) | 4.1885 | 4.1799 | 4.1888 | 4.1717 | 4.1803 |
| Friday 13 September 2024 (13/09/2024) | 4.1703 | 4.1752 | 4.1721 | 4.1719 | 4.1720 |
| Thursday 12 September 2024 (12/09/2024) | 4.1720 | 4.1701 | 4.1755 | 4.1647 | 4.1701 |
| Wednesday 11 September 2024 (11/09/2024) | 4.1802 | 4.1721 | 4.1736 | 4.1663 | 4.1700 |
| Tuesday 10 September 2024 (10/09/2024) | 4.1795 | 4.1802 | 4.1904 | 4.1743 | 4.1824 |
| Monday 9 September 2024 (09/09/2024) | 4.1843 | 4.1795 | 4.1881 | 4.1652 | 4.1767 |
| Friday 6 September 2024 (06/09/2024) | 4.2240 | 4.1991 | 4.2239 | 4.1997 | 4.2118 |
| Thursday 5 September 2024 (05/09/2024) | 4.1907 | 4.2239 | 4.2058 | 4.1998 | 4.2028 |
| Wednesday 4 September 2024 (04/09/2024) | 4.2539 | 4.2579 | 4.2606 | 4.2474 | 4.2540 |
| Tuesday 3 September 2024 (03/09/2024) | 4.2539 | 4.2579 | 4.2606 | 4.2474 | 4.2540 |
| Monday 2 September 2024 (02/09/2024) | 4.2539 | 4.2579 | 4.2606 | 4.2474 | 4.2540 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.2539 | 4.2579 | 4.2606 | 4.2474 | 4.2540 |
| Thursday 29 August 2024 (29/08/2024) | 4.2443 | 4.2544 | 4.2664 | 4.2416 | 4.2540 |
| Wednesday 28 August 2024 (28/08/2024) | 4.2160 | 4.2335 | 4.2276 | 4.2192 | 4.2234 |
| Tuesday 27 August 2024 (27/08/2024) | 4.2160 | 4.2335 | 4.2276 | 4.2192 | 4.2234 |
| Monday 26 August 2024 (26/08/2024) | 4.2015 | 4.2160 | 4.2107 | 4.2042 | 4.2075 |
| Friday 23 August 2024 (23/08/2024) | 4.1789 | 4.2043 | 4.2065 | 4.1726 | 4.1896 |
| Thursday 22 August 2024 (22/08/2024) | 4.1912 | 4.1785 | 4.1958 | 4.1722 | 4.1840 |
| Wednesday 21 August 2024 (21/08/2024) | 4.1775 | 4.1620 | 4.1842 | 4.1599 | 4.1721 |
| Tuesday 20 August 2024 (20/08/2024) | 4.1496 | 4.1625 | 4.1665 | 4.1461 | 4.1563 |
| Monday 19 August 2024 (19/08/2024) | 4.0963 | 4.1374 | 4.1285 | 4.1042 | 4.1164 |
| Friday 16 August 2024 (16/08/2024) | 4.0671 | 4.1011 | 4.0873 | 4.0774 | 4.0824 |
| Thursday 15 August 2024 (15/08/2024) | 4.0799 | 4.0661 | 4.0849 | 4.0661 | 4.0755 |
| Wednesday 14 August 2024 (14/08/2024) | 4.1003 | 4.0798 | 4.1035 | 4.0734 | 4.0885 |
| Tuesday 13 August 2024 (13/08/2024) | 4.0906 | 4.1003 | 4.1041 | 4.0870 | 4.0956 |
| Monday 12 August 2024 (12/08/2024) | 4.0672 | 4.0906 | 4.0925 | 4.0765 | 4.0845 |
| Friday 9 August 2024 (09/08/2024) | 4.0775 | 4.0605 | 4.0737 | 4.0639 | 4.0688 |
| Thursday 8 August 2024 (08/08/2024) | 4.0775 | 4.0605 | 4.0737 | 4.0639 | 4.0688 |
| Wednesday 7 August 2024 (07/08/2024) | 4.0111 | 4.0153 | 4.0246 | 3.9727 | 3.9987 |
| Tuesday 6 August 2024 (06/08/2024) | 4.0111 | 4.0153 | 4.0246 | 3.9727 | 3.9987 |
| Monday 5 August 2024 (05/08/2024) | 4.0111 | 4.0153 | 4.0246 | 3.9727 | 3.9987 |
| Friday 2 August 2024 (02/08/2024) | 4.0073 | 4.0323 | 4.0380 | 3.9974 | 4.0177 |
| Thursday 1 August 2024 (01/08/2024) | 4.0073 | 4.0323 | 4.0380 | 3.9974 | 4.0177 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0073 | 4.0323 | 4.0380 | 3.9974 | 4.0177 |
| Tuesday 30 July 2024 (30/07/2024) | 3.9866 | 4.0073 | 4.0086 | 3.9840 | 3.9963 |
| Monday 29 July 2024 (29/07/2024) | 4.0028 | 3.9856 | 4.0042 | 3.9870 | 3.9956 |
| Friday 26 July 2024 (26/07/2024) | 4.0091 | 3.9967 | 4.0090 | 4.0024 | 4.0057 |
| Thursday 25 July 2024 (25/07/2024) | 4.0314 | 4.0095 | 4.0229 | 4.0143 | 4.0186 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0830 | 4.0623 | 4.0884 | 4.0622 | 4.0753 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0830 | 4.0623 | 4.0884 | 4.0622 | 4.0753 |
| Monday 22 July 2024 (22/07/2024) | 4.0830 | 4.0623 | 4.0884 | 4.0622 | 4.0753 |
| Friday 19 July 2024 (19/07/2024) | 4.1065 | 4.0819 | 4.0990 | 4.0901 | 4.0946 |
| Thursday 18 July 2024 (18/07/2024) | 4.1357 | 4.1065 | 4.1257 | 4.1153 | 4.1205 |
| Wednesday 17 July 2024 (17/07/2024) | 4.1056 | 4.1367 | 4.1274 | 4.1212 | 4.1243 |
| Tuesday 16 July 2024 (16/07/2024) | 4.1246 | 4.1056 | 4.1275 | 4.1047 | 4.1161 |
| Monday 15 July 2024 (15/07/2024) | 4.1474 | 4.1269 | 4.1476 | 4.1259 | 4.1368 |
| Friday 12 July 2024 (12/07/2024) | 4.1137 | 4.1117 | 4.1215 | 4.1111 | 4.1163 |
| Thursday 11 July 2024 (11/07/2024) | 4.1137 | 4.1117 | 4.1215 | 4.1111 | 4.1163 |
| Wednesday 10 July 2024 (10/07/2024) | 4.1558 | 4.1123 | 4.1588 | 4.1106 | 4.1347 |
| Tuesday 9 July 2024 (09/07/2024) | 4.1502 | 4.1558 | 4.1564 | 4.1402 | 4.1483 |
| Monday 8 July 2024 (08/07/2024) | 4.1661 | 4.1543 | 4.1693 | 4.1509 | 4.1601 |
| Friday 5 July 2024 (05/07/2024) | 4.1517 | 4.1528 | 4.1550 | 4.1405 | 4.1478 |
| Thursday 4 July 2024 (04/07/2024) | 4.1020 | 4.1177 | 4.1069 | 4.1060 | 4.1065 |
| Wednesday 3 July 2024 (03/07/2024) | 4.1020 | 4.1177 | 4.1069 | 4.1060 | 4.1065 |
| Tuesday 2 July 2024 (02/07/2024) | 4.1550 | 4.1345 | 4.1550 | 4.1307 | 4.1429 |
| Monday 1 July 2024 (01/07/2024) | 4.1550 | 4.1345 | 4.1550 | 4.1307 | 4.1429 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.1373 | 4.1364 | 4.1450 | 4.1220 | 4.1335 |
| Thursday 27 June 2024 (27/06/2024) | 4.1612 | 4.1440 | 4.1511 | 4.1480 | 4.1496 |
| Wednesday 26 June 2024 (26/06/2024) | 4.1612 | 4.1440 | 4.1511 | 4.1480 | 4.1496 |
| Tuesday 25 June 2024 (25/06/2024) | 4.1478 | 4.1536 | 4.1533 | 4.1498 | 4.1516 |
| Monday 24 June 2024 (24/06/2024) | 4.1478 | 4.1536 | 4.1533 | 4.1498 | 4.1516 |
| Friday 21 June 2024 (21/06/2024) | 4.1550 | 4.1674 | 4.1682 | 4.1532 | 4.1607 |
| Thursday 20 June 2024 (20/06/2024) | 4.1550 | 4.1674 | 4.1682 | 4.1532 | 4.1607 |
| Wednesday 19 June 2024 (19/06/2024) | 4.1675 | 4.1685 | 4.1686 | 4.1649 | 4.1668 |
| Tuesday 18 June 2024 (18/06/2024) | 4.1558 | 4.1679 | 4.1683 | 4.1448 | 4.1566 |
| Monday 17 June 2024 (17/06/2024) | 4.1731 | 4.1557 | 4.1686 | 4.1601 | 4.1644 |
| Friday 14 June 2024 (14/06/2024) | 4.1855 | 4.1969 | 4.1918 | 4.1897 | 4.1908 |
| Thursday 13 June 2024 (13/06/2024) | 4.1855 | 4.1969 | 4.1918 | 4.1897 | 4.1908 |
| Wednesday 12 June 2024 (12/06/2024) | 4.1771 | 4.1859 | 4.1971 | 4.1686 | 4.1829 |
| Tuesday 11 June 2024 (11/06/2024) | 4.1418 | 4.1718 | 4.1554 | 4.1515 | 4.1535 |
| Monday 10 June 2024 (10/06/2024) | 4.1924 | 4.1554 | 4.1947 | 4.1542 | 4.1745 |
| Friday 7 June 2024 (07/06/2024) | 4.1924 | 4.1554 | 4.1947 | 4.1542 | 4.1745 |
| Thursday 6 June 2024 (06/06/2024) | 4.1888 | 4.1925 | 4.1966 | 4.1807 | 4.1887 |
| Wednesday 5 June 2024 (05/06/2024) | 4.1829 | 4.1873 | 4.1938 | 4.1791 | 4.1865 |
| Tuesday 4 June 2024 (04/06/2024) | 4.1747 | 4.1829 | 4.1783 | 4.1726 | 4.1755 |
| Monday 3 June 2024 (03/06/2024) | 4.1621 | 4.1748 | 4.1818 | 4.1582 | 4.1700 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.1440 | 4.1620 | 4.1685 | 4.1448 | 4.1567 |
| Thursday 30 May 2024 (30/05/2024) | 4.1663 | 4.1440 | 4.1555 | 4.1521 | 4.1538 |
| Wednesday 29 May 2024 (29/05/2024) | 4.1730 | 4.1663 | 4.1688 | 4.1667 | 4.1678 |
| Tuesday 28 May 2024 (28/05/2024) | 4.1511 | 4.1697 | 4.1632 | 4.1571 | 4.1602 |
| Monday 27 May 2024 (27/05/2024) | 4.1511 | 4.1697 | 4.1632 | 4.1571 | 4.1602 |
| Friday 24 May 2024 (24/05/2024) | 4.1485 | 4.1513 | 4.1536 | 4.1433 | 4.1485 |
| Thursday 23 May 2024 (23/05/2024) | 4.1369 | 4.1398 | 4.1737 | 4.1323 | 4.1530 |
| Wednesday 22 May 2024 (22/05/2024) | 4.1369 | 4.1398 | 4.1737 | 4.1323 | 4.1530 |
| Tuesday 21 May 2024 (21/05/2024) | 4.1444 | 4.1364 | 4.1467 | 4.1362 | 4.1415 |
| Monday 20 May 2024 (20/05/2024) | 4.1670 | 4.1444 | 4.1675 | 4.1412 | 4.1544 |
| Friday 17 May 2024 (17/05/2024) | 4.1582 | 4.1477 | 4.1522 | 4.1511 | 4.1517 |
| Thursday 16 May 2024 (16/05/2024) | 4.1315 | 4.1582 | 4.1475 | 4.1404 | 4.1440 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0893 | 4.1316 | 4.1156 | 4.1059 | 4.1108 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0804 | 4.0893 | 4.0995 | 4.0799 | 4.0897 |
| Monday 13 May 2024 (13/05/2024) | 4.0914 | 4.0804 | 4.0959 | 4.0787 | 4.0873 |
| Friday 10 May 2024 (10/05/2024) | 4.0681 | 4.0750 | 4.0753 | 4.0633 | 4.0693 |
| Thursday 9 May 2024 (09/05/2024) | 4.0681 | 4.0750 | 4.0753 | 4.0633 | 4.0693 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0750 | 4.0769 | 4.0759 | 4.0721 | 4.0740 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0750 | 4.0769 | 4.0759 | 4.0721 | 4.0740 |
| Monday 6 May 2024 (06/05/2024) | 4.0750 | 4.0769 | 4.0759 | 4.0721 | 4.0740 |
| Friday 3 May 2024 (03/05/2024) | 4.0357 | 4.0739 | 4.0716 | 4.0419 | 4.0568 |
| Thursday 2 May 2024 (02/05/2024) | 4.0131 | 4.0358 | 4.0351 | 4.0082 | 4.0217 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0140 | 4.0130 | 4.0157 | 4.0068 | 4.0113 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.0485 | 4.0589 | 4.0551 | 4.0522 | 4.0537 |
| Monday 29 April 2024 (29/04/2024) | 4.0485 | 4.0589 | 4.0551 | 4.0522 | 4.0537 |
| Friday 26 April 2024 (26/04/2024) | 4.0197 | 4.0411 | 4.0370 | 4.0253 | 4.0312 |
| Thursday 25 April 2024 (25/04/2024) | 4.0197 | 4.0411 | 4.0370 | 4.0253 | 4.0312 |
| Tuesday 23 April 2024 (23/04/2024) | 4.0166 | 4.0197 | 4.0210 | 4.0172 | 4.0191 |
| Monday 22 April 2024 (22/04/2024) | 4.0166 | 4.0197 | 4.0210 | 4.0172 | 4.0191 |
| Friday 19 April 2024 (19/04/2024) | 4.0166 | 4.0197 | 4.0210 | 4.0172 | 4.0191 |
| Thursday 18 April 2024 (18/04/2024) | 4.0166 | 4.0197 | 4.0210 | 4.0172 | 4.0191 |
| Wednesday 17 April 2024 (17/04/2024) | 4.0244 | 3.9984 | 4.0098 | 4.0011 | 4.0055 |
| Tuesday 16 April 2024 (16/04/2024) | 4.0244 | 3.9984 | 4.0098 | 4.0011 | 4.0055 |
| Monday 15 April 2024 (15/04/2024) | 4.0418 | 4.0249 | 4.0451 | 4.0222 | 4.0337 |
| Friday 12 April 2024 (12/04/2024) | 4.0997 | 4.0663 | 4.0996 | 4.0718 | 4.0857 |
| Thursday 11 April 2024 (11/04/2024) | 4.0997 | 4.0663 | 4.0996 | 4.0718 | 4.0857 |
| Wednesday 10 April 2024 (10/04/2024) | 4.1127 | 4.0992 | 4.1246 | 4.0974 | 4.1110 |
| Tuesday 9 April 2024 (09/04/2024) | 4.0720 | 4.1128 | 4.1005 | 4.0868 | 4.0937 |
| Monday 8 April 2024 (08/04/2024) | 4.0650 | 4.0720 | 4.0783 | 4.0615 | 4.0699 |
| Friday 5 April 2024 (05/04/2024) | 4.0503 | 4.0879 | 4.0713 | 4.0711 | 4.0712 |
| Thursday 4 April 2024 (04/04/2024) | 4.0503 | 4.0879 | 4.0713 | 4.0711 | 4.0712 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0482 | 4.0498 | 4.0521 | 4.0381 | 4.0451 |
| Tuesday 2 April 2024 (02/04/2024) | 4.0479 | 4.0516 | 4.0538 | 4.0419 | 4.0479 |
| Monday 1 April 2024 (01/04/2024) | 4.0523 | 4.0596 | 4.0619 | 4.0519 | 4.0569 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.0523 | 4.0596 | 4.0619 | 4.0519 | 4.0569 |
| Thursday 28 March 2024 (28/03/2024) | 4.0766 | 4.0519 | 4.0707 | 4.0528 | 4.0618 |
| Wednesday 27 March 2024 (27/03/2024) | 4.0943 | 4.0766 | 4.0882 | 4.0848 | 4.0865 |
| Tuesday 26 March 2024 (26/03/2024) | 4.0909 | 4.0942 | 4.1017 | 4.0867 | 4.0942 |
| Monday 25 March 2024 (25/03/2024) | 4.0803 | 4.0809 | 4.0813 | 4.0772 | 4.0793 |
January | |||||
| Thursday 11 January 2024 (11/01/2024) | 4.2375 | 4.2201 | 4.2449 | 4.2152 | 4.2301 |
| Wednesday 10 January 2024 (10/01/2024) | 4.2375 | 4.2201 | 4.2449 | 4.2152 | 4.2301 |
| Tuesday 9 January 2024 (09/01/2024) | 4.2323 | 4.2383 | 4.2411 | 4.2253 | 4.2332 |
| Monday 8 January 2024 (08/01/2024) | 4.2120 | 4.2071 | 4.2220 | 4.1953 | 4.2087 |
| Friday 5 January 2024 (05/01/2024) | 4.2344 | 4.2058 | 4.2207 | 4.2148 | 4.2178 |
| Thursday 4 January 2024 (04/01/2024) | 4.2564 | 4.2260 | 4.2541 | 4.2306 | 4.2424 |
| Wednesday 3 January 2024 (03/01/2024) | 4.2564 | 4.2260 | 4.2541 | 4.2306 | 4.2424 |
| Tuesday 2 January 2024 (02/01/2024) | 4.2925 | 4.2846 | 4.3003 | 4.2743 | 4.2873 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |