New Zealand Dollar-Trinidad Tobago Dollar History: 2023
Go
Set AlertDaily NZD/TTD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.4442, reached on 02/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 2.7647
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/TTD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.3152 | 4.2923 | 4.3120 | 4.2988 | 4.3054 |
| Thursday 28 December 2023 (28/12/2023) | 4.2933 | 4.3152 | 4.3205 | 4.2881 | 4.3043 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 4.2683 | 4.2947 | 4.2805 | 4.2718 | 4.2762 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 4.1637 | 4.1620 | 4.1846 | 4.1392 | 4.1619 |
| Tuesday 12 December 2023 (12/12/2023) | 4.1594 | 4.1637 | 4.1798 | 4.1562 | 4.1680 |
| Monday 11 December 2023 (11/12/2023) | 4.1745 | 4.1715 | 4.1785 | 4.1568 | 4.1677 |
| Friday 8 December 2023 (08/12/2023) | 4.1841 | 4.1676 | 4.1879 | 4.1675 | 4.1777 |
| Thursday 7 December 2023 (07/12/2023) | 4.1760 | 4.1861 | 4.1946 | 4.1630 | 4.1788 |
| Wednesday 6 December 2023 (06/12/2023) | 4.1628 | 4.1760 | 4.1870 | 4.1625 | 4.1748 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 4.1942 | 4.1971 | 4.2109 | 4.1920 | 4.2015 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1609 | 4.1737 | 4.1990 | 4.1558 | 4.1774 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 4.1171 | 4.1432 | 4.1275 | 4.1273 | 4.1274 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 3.9886 | 4.0065 | 4.0090 | 3.9752 | 3.9921 |
| Monday 13 November 2023 (13/11/2023) | 4.0017 | 3.9728 | 4.0041 | 3.9726 | 3.9884 |
| Friday 10 November 2023 (10/11/2023) | 4.0146 | 3.9967 | 4.0103 | 4.0042 | 4.0073 |
| Thursday 9 November 2023 (09/11/2023) | 4.0069 | 4.0151 | 4.0353 | 4.0044 | 4.0199 |
| Wednesday 8 November 2023 (08/11/2023) | 4.0175 | 4.0059 | 4.0309 | 4.0036 | 4.0173 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 4.0178 | 4.0797 | 4.0625 | 4.0208 | 4.0417 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 3.9585 | 4.0005 | 3.9892 | 3.9817 | 3.9855 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.9498 | 3.9615 | 3.9569 | 3.9547 | 3.9558 |
| Monday 30 October 2023 (30/10/2023) | 3.9419 | 3.9499 | 3.9636 | 3.9400 | 3.9518 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 3.9908 | 3.9496 | 3.9771 | 3.9754 | 3.9763 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 4.0827 | 4.0654 | 4.0843 | 4.0591 | 4.0717 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 4.0269 | 4.0496 | 4.0376 | 4.0331 | 4.0354 |
| Thursday 5 October 2023 (05/10/2023) | 4.0035 | 4.0263 | 4.0265 | 4.0071 | 4.0168 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 4.0606 | 4.0058 | 4.0330 | 4.0273 | 4.0302 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 4.0410 | 4.0254 | 4.0423 | 4.0252 | 4.0338 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 4.0085 | 4.0476 | 4.0552 | 4.0054 | 4.0303 |
| Thursday 21 September 2023 (21/09/2023) | 4.0289 | 4.0129 | 4.0188 | 4.0182 | 4.0185 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 4.0062 | 4.0127 | 4.0133 | 3.9979 | 4.0056 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 4.0114 | 4.0333 | 4.0409 | 4.0087 | 4.0248 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0024 | 4.0128 | 4.0151 | 3.9949 | 4.0050 |
| Tuesday 12 September 2023 (12/09/2023) | 4.0186 | 3.9971 | 4.0102 | 4.0036 | 4.0069 |
| Monday 11 September 2023 (11/09/2023) | 3.9939 | 4.0191 | 4.0080 | 4.0041 | 4.0061 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 4.0257 | 3.9839 | 4.0037 | 3.9977 | 4.0007 |
| Monday 4 September 2023 (04/09/2023) | 4.0714 | 4.0258 | 4.0507 | 4.0474 | 4.0491 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 4.0140 | 4.0419 | 4.0430 | 4.0065 | 4.0248 |
| Monday 28 August 2023 (28/08/2023) | 4.0201 | 4.0141 | 4.0234 | 4.0197 | 4.0216 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 4.0293 | 4.0178 | 4.0291 | 4.0062 | 4.0177 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 4.0786 | 4.0589 | 4.0692 | 4.0605 | 4.0649 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 4.1090 | 4.1177 | 4.1220 | 4.1177 | 4.1199 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 4.1240 | 4.1077 | 4.1269 | 4.1001 | 4.1135 |
| Monday 7 August 2023 (07/08/2023) | 4.1155 | 4.1234 | 4.1318 | 4.1187 | 4.1253 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 4.1073 | 4.1053 | 4.1289 | 4.0958 | 4.1124 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1770 | 4.1515 | 4.1846 | 4.1404 | 4.1625 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.1869 | 4.2250 | 4.2295 | 4.1802 | 4.2049 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 4.2085 | 4.2159 | 4.2160 | 4.2143 | 4.2152 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 4.1869 | 4.2158 | 4.2213 | 4.1770 | 4.1992 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 4.2782 | 4.2404 | 4.2692 | 4.2502 | 4.2597 |
| Tuesday 18 July 2023 (18/07/2023) | 4.3022 | 4.2800 | 4.3084 | 4.2566 | 4.2825 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 4.3316 | 4.3311 | 4.3441 | 4.3203 | 4.3322 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 4.2047 | 4.2515 | 4.2576 | 4.1974 | 4.2275 |
| Tuesday 11 July 2023 (11/07/2023) | 4.2350 | 4.2047 | 4.2412 | 4.1927 | 4.2170 |
| Friday 7 July 2023 (07/07/2023) | 4.1835 | 4.1873 | 4.2026 | 4.1783 | 4.1905 |
| Thursday 6 July 2023 (06/07/2023) | 4.1881 | 4.1840 | 4.2105 | 4.1828 | 4.1967 |
| Wednesday 5 July 2023 (05/07/2023) | 4.2043 | 4.1871 | 4.2008 | 4.1989 | 4.1999 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.1380 | 4.1481 | 4.1507 | 4.1302 | 4.1405 |
| Tuesday 27 June 2023 (27/06/2023) | 4.1845 | 4.1828 | 4.1984 | 4.1828 | 4.1906 |
| Monday 26 June 2023 (26/06/2023) | 4.1741 | 4.1845 | 4.1955 | 4.1719 | 4.1837 |
| Monday 19 June 2023 (19/06/2023) | 4.2206 | 4.2097 | 4.2206 | 4.1963 | 4.2085 |
| Friday 16 June 2023 (16/06/2023) | 4.1914 | 4.2216 | 4.2035 | 4.1977 | 4.2006 |
| Tuesday 13 June 2023 (13/06/2023) | 4.1729 | 4.1614 | 4.1821 | 4.1584 | 4.1703 |
| Thursday 8 June 2023 (08/06/2023) | 4.1022 | 4.0967 | 4.1168 | 4.0988 | 4.1078 |
| Tuesday 6 June 2023 (06/06/2023) | 4.0978 | 4.1213 | 4.1162 | 4.1087 | 4.1125 |
| Friday 2 June 2023 (02/06/2023) | 4.0916 | 4.1353 | 4.1143 | 4.1051 | 4.1097 |
| Thursday 1 June 2023 (01/06/2023) | 4.0643 | 4.0916 | 4.0716 | 4.0711 | 4.0714 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.1070 | 4.0628 | 4.0921 | 4.0755 | 4.0838 |
| Tuesday 30 May 2023 (30/05/2023) | 4.1135 | 4.1070 | 4.1181 | 4.0994 | 4.1088 |
| Monday 29 May 2023 (29/05/2023) | 4.1276 | 4.1134 | 4.1276 | 4.1100 | 4.1188 |
| Monday 22 May 2023 (22/05/2023) | 4.2515 | 4.2732 | 4.2656 | 4.2544 | 4.2600 |
| Wednesday 17 May 2023 (17/05/2023) | 4.2440 | 4.2293 | 4.2485 | 4.2421 | 4.2453 |
| Friday 12 May 2023 (12/05/2023) | 4.2842 | 4.2322 | 4.2871 | 4.2220 | 4.2546 |
| Monday 8 May 2023 (08/05/2023) | 4.2668 | 4.3007 | 4.3042 | 4.2627 | 4.2835 |
| Tuesday 2 May 2023 (02/05/2023) | 4.1691 | 4.2066 | 4.2107 | 4.1691 | 4.1899 |
April | |||||
| Wednesday 26 April 2023 (26/04/2023) | 4.1815 | 4.1581 | 4.1878 | 4.1565 | 4.1722 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1755 | 4.1809 | 4.1950 | 4.1730 | 4.1840 |
| Monday 24 April 2023 (24/04/2023) | 4.1781 | 4.1755 | 4.1787 | 4.1658 | 4.1723 |
| Friday 21 April 2023 (21/04/2023) | 4.1930 | 4.1453 | 4.1732 | 4.1641 | 4.1687 |
| Thursday 20 April 2023 (20/04/2023) | 4.1978 | 4.1925 | 4.2024 | 4.1800 | 4.1912 |
| Monday 17 April 2023 (17/04/2023) | 4.2479 | 4.2102 | 4.2253 | 4.2207 | 4.2230 |
| Thursday 13 April 2023 (13/04/2023) | 4.2269 | 4.2699 | 4.2787 | 4.2187 | 4.2487 |
| Tuesday 4 April 2023 (04/04/2023) | 4.2836 | 4.2644 | 4.2933 | 4.2497 | 4.2715 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.2459 | 4.2590 | 4.2632 | 4.2416 | 4.2524 |
| Wednesday 29 March 2023 (29/03/2023) | 4.2476 | 4.2376 | 4.2641 | 4.2302 | 4.2472 |
| Tuesday 28 March 2023 (28/03/2023) | 4.2141 | 4.2345 | 4.2354 | 4.2134 | 4.2244 |
| Monday 27 March 2023 (27/03/2023) | 4.2288 | 4.2040 | 4.2313 | 4.1986 | 4.2150 |
| Friday 24 March 2023 (24/03/2023) | 4.2269 | 4.2131 | 4.2286 | 4.2110 | 4.2198 |
| Monday 20 March 2023 (20/03/2023) | 4.2414 | 4.2201 | 4.2414 | 4.2196 | 4.2305 |
| Friday 17 March 2023 (17/03/2023) | 4.2118 | 4.2362 | 4.2417 | 4.2056 | 4.2237 |
| Wednesday 15 March 2023 (15/03/2023) | 4.2068 | 4.2091 | 4.2195 | 4.1867 | 4.2031 |
| Monday 13 March 2023 (13/03/2023) | 4.1550 | 4.1856 | 4.1939 | 4.1645 | 4.1792 |
| Friday 10 March 2023 (10/03/2023) | 4.1316 | 4.1535 | 4.1439 | 4.1393 | 4.1416 |
| Monday 6 March 2023 (06/03/2023) | 4.2078 | 4.1923 | 4.2100 | 4.1811 | 4.1956 |
| Friday 3 March 2023 (03/03/2023) | 4.2323 | 4.2002 | 4.2370 | 4.1998 | 4.2184 |
| Thursday 2 March 2023 (02/03/2023) | 4.2303 | 4.2323 | 4.2387 | 4.2170 | 4.2279 |
| Wednesday 1 March 2023 (01/03/2023) | 4.2061 | 4.2538 | 4.2628 | 4.1950 | 4.2289 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.1932 | 4.2195 | 4.2210 | 4.1687 | 4.1949 |
| Monday 27 February 2023 (27/02/2023) | 4.1921 | 4.1579 | 4.1991 | 4.1574 | 4.1783 |
| Friday 24 February 2023 (24/02/2023) | 4.2157 | 4.1982 | 4.2224 | 4.1876 | 4.2050 |
| Thursday 23 February 2023 (23/02/2023) | 4.2196 | 4.2364 | 4.2383 | 4.2167 | 4.2275 |
| Wednesday 22 February 2023 (22/02/2023) | 4.2152 | 4.2367 | 4.2419 | 4.2081 | 4.2250 |
| Tuesday 21 February 2023 (21/02/2023) | 4.2657 | 4.2143 | 4.2744 | 4.2107 | 4.2426 |
| Monday 20 February 2023 (20/02/2023) | 4.1958 | 4.2386 | 4.2245 | 4.2148 | 4.2197 |
| Friday 17 February 2023 (17/02/2023) | 4.2267 | 4.1989 | 4.2282 | 4.1985 | 4.2134 |
| Thursday 16 February 2023 (16/02/2023) | 4.2691 | 4.2702 | 4.2823 | 4.2582 | 4.2703 |
| Wednesday 15 February 2023 (15/02/2023) | 4.2569 | 4.2691 | 4.2783 | 4.2369 | 4.2576 |
| Monday 13 February 2023 (13/02/2023) | 4.2810 | 4.2909 | 4.3111 | 4.2798 | 4.2955 |
| Friday 10 February 2023 (10/02/2023) | 4.3039 | 4.3021 | 4.3048 | 4.2965 | 4.3007 |
| Thursday 9 February 2023 (09/02/2023) | 4.2894 | 4.3040 | 4.3183 | 4.3013 | 4.3098 |
| Wednesday 8 February 2023 (08/02/2023) | 4.3112 | 4.2894 | 4.3121 | 4.2835 | 4.2978 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2663 | 4.2708 | 4.2882 | 4.2598 | 4.2740 |
| Monday 6 February 2023 (06/02/2023) | 4.2899 | 4.2883 | 4.2952 | 4.2615 | 4.2784 |
| Friday 3 February 2023 (03/02/2023) | 4.4356 | 4.3667 | 4.4167 | 4.3933 | 4.4050 |
| Thursday 2 February 2023 (02/02/2023) | 4.4029 | 4.4360 | 4.4442 | 4.3976 | 4.4209 |
| Wednesday 1 February 2023 (01/02/2023) | 4.3708 | 4.3962 | 4.3976 | 4.3599 | 4.3788 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4.3964 | 4.4058 | 4.4078 | 4.3987 | 4.4033 |
| Friday 27 January 2023 (27/01/2023) | 4.3909 | 4.3973 | 4.4080 | 4.3887 | 4.3984 |
| Thursday 26 January 2023 (26/01/2023) | 4.3970 | 4.4018 | 4.4150 | 4.3931 | 4.4041 |
| Wednesday 25 January 2023 (25/01/2023) | 4.4134 | 4.3729 | 4.4164 | 4.3706 | 4.3935 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3837 | 4.4081 | 4.4202 | 4.3789 | 4.3996 |
| Monday 23 January 2023 (23/01/2023) | 4.3705 | 4.3999 | 4.4072 | 4.3694 | 4.3883 |
| Thursday 19 January 2023 (19/01/2023) | 4.3787 | 4.3283 | 4.3805 | 4.3226 | 4.3516 |
| Wednesday 18 January 2023 (18/01/2023) | 4.3839 | 4.3740 | 4.4088 | 4.3649 | 4.3869 |
| Tuesday 17 January 2023 (17/01/2023) | 4.3355 | 4.3563 | 4.3537 | 4.3433 | 4.3485 |
| Monday 16 January 2023 (16/01/2023) | 4.3292 | 4.3351 | 4.3474 | 4.3203 | 4.3339 |
| Friday 13 January 2023 (13/01/2023) | 4.3300 | 4.3161 | 4.3332 | 4.3048 | 4.3190 |
| Thursday 12 January 2023 (12/01/2023) | 4.3261 | 4.3227 | 4.3312 | 4.3045 | 4.3179 |
| Wednesday 11 January 2023 (11/01/2023) | 4.3268 | 4.3135 | 4.3226 | 4.3123 | 4.3175 |
| Tuesday 10 January 2023 (10/01/2023) | 4.3156 | 4.3267 | 4.3334 | 4.3105 | 4.3220 |
| Monday 9 January 2023 (09/01/2023) | 4.3202 | 4.3082 | 4.3437 | 4.3074 | 4.3256 |
| Friday 6 January 2023 (06/01/2023) | 4.2080 | 4.2251 | 4.2322 | 4.2012 | 4.2167 |
| Thursday 5 January 2023 (05/01/2023) | 4.2562 | 4.2628 | 4.2807 | 4.2432 | 4.2620 |
| Tuesday 3 January 2023 (03/01/2023) | 4.2509 | 4.2324 | 4.2688 | 4.2113 | 4.2401 |
| Monday 2 January 2023 (02/01/2023) | 4.2991 | 4.2950 | 4.3068 | 4.2845 | 4.2957 |