New Zealand Dollar-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily NZD/TTD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.6844 on 28/03/2022
Lowest exchange rate of 2022: 3.654 on 13/10/2022
Average exchange rate of 2022: 4.2297
Historical Graph For Converting New Zealand Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Trinidad Tobago Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.3072 | 4.2949 | 4.3195 | 4.2894 | 4.3045 |
| Thursday 29 December 2022 (29/12/2022) | 4.2899 | 4.3014 | 4.3099 | 4.2729 | 4.2914 |
| Wednesday 28 December 2022 (28/12/2022) | 4.2622 | 4.3088 | 4.2975 | 4.2732 | 4.2854 |
| Tuesday 27 December 2022 (27/12/2022) | 4.2730 | 4.2621 | 4.2832 | 4.2566 | 4.2699 |
| Monday 26 December 2022 (26/12/2022) | 4.2726 | 4.2729 | 4.2797 | 4.2467 | 4.2632 |
| Friday 23 December 2022 (23/12/2022) | 4.2520 | 4.2740 | 4.2825 | 4.2484 | 4.2655 |
| Thursday 22 December 2022 (22/12/2022) | 4.2618 | 4.2440 | 4.2750 | 4.2425 | 4.2588 |
| Wednesday 21 December 2022 (21/12/2022) | 4.2772 | 4.2778 | 4.2851 | 4.2495 | 4.2673 |
| Tuesday 20 December 2022 (20/12/2022) | 4.3346 | 4.3089 | 4.3346 | 4.2995 | 4.3171 |
| Monday 19 December 2022 (19/12/2022) | 4.3381 | 4.3335 | 4.3425 | 4.3200 | 4.3313 |
| Friday 16 December 2022 (16/12/2022) | 4.2133 | 4.2492 | 4.2579 | 4.2148 | 4.2364 |
| Thursday 15 December 2022 (15/12/2022) | 4.2794 | 4.2602 | 4.2915 | 4.2473 | 4.2694 |
| Wednesday 14 December 2022 (14/12/2022) | 4.2468 | 4.2795 | 4.2673 | 4.2523 | 4.2598 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2519 | 4.2643 | 4.2809 | 4.2444 | 4.2627 |
| Monday 12 December 2022 (12/12/2022) | 4.2595 | 4.2438 | 4.2670 | 4.2284 | 4.2477 |
| Friday 9 December 2022 (09/12/2022) | 4.2228 | 4.2597 | 4.2416 | 4.2379 | 4.2398 |
| Thursday 8 December 2022 (08/12/2022) | 4.2082 | 4.2143 | 4.2224 | 4.2004 | 4.2114 |
| Wednesday 7 December 2022 (07/12/2022) | 4.2234 | 4.2008 | 4.2233 | 4.2059 | 4.2146 |
| Tuesday 6 December 2022 (06/12/2022) | 4.2318 | 4.2358 | 4.2458 | 4.2170 | 4.2314 |
| Monday 5 December 2022 (05/12/2022) | 4.2485 | 4.2370 | 4.2649 | 4.2308 | 4.2479 |
| Friday 2 December 2022 (02/12/2022) | 4.1887 | 4.2500 | 4.2323 | 4.2149 | 4.2236 |
| Thursday 1 December 2022 (01/12/2022) | 4.1640 | 4.1920 | 4.1852 | 4.1711 | 4.1782 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.1358 | 4.1646 | 4.1697 | 4.1317 | 4.1507 |
| Tuesday 29 November 2022 (29/11/2022) | 4.1501 | 4.1343 | 4.1489 | 4.1485 | 4.1487 |
| Monday 28 November 2022 (28/11/2022) | 4.1428 | 4.1380 | 4.1463 | 4.1290 | 4.1377 |
| Friday 25 November 2022 (25/11/2022) | 4.1551 | 4.1524 | 4.1641 | 4.1397 | 4.1519 |
| Thursday 24 November 2022 (24/11/2022) | 4.1174 | 4.1650 | 4.1598 | 4.1204 | 4.1401 |
| Wednesday 23 November 2022 (23/11/2022) | 4.0704 | 4.1059 | 4.0940 | 4.0900 | 4.0920 |
| Tuesday 22 November 2022 (22/11/2022) | 4.0491 | 4.0837 | 4.0771 | 4.0679 | 4.0725 |
| Monday 21 November 2022 (21/11/2022) | 4.1073 | 4.0445 | 4.0823 | 4.0694 | 4.0759 |
| Friday 18 November 2022 (18/11/2022) | 4.0723 | 4.0801 | 4.1012 | 4.0786 | 4.0899 |
| Thursday 17 November 2022 (17/11/2022) | 4.0945 | 4.0682 | 4.0744 | 4.0727 | 4.0736 |
| Wednesday 16 November 2022 (16/11/2022) | 4.1091 | 4.0826 | 4.1229 | 4.0821 | 4.1025 |
| Tuesday 15 November 2022 (15/11/2022) | 4.0294 | 4.0907 | 4.0538 | 4.0494 | 4.0516 |
| Monday 14 November 2022 (14/11/2022) | 4.0383 | 4.0491 | 4.0660 | 4.0246 | 4.0453 |
| Friday 11 November 2022 (11/11/2022) | 3.8930 | 4.0510 | 4.0119 | 3.9273 | 3.9696 |
| Thursday 10 November 2022 (10/11/2022) | 3.9264 | 3.8898 | 3.9158 | 3.8853 | 3.9006 |
| Wednesday 9 November 2022 (09/11/2022) | 3.9242 | 3.9398 | 3.9473 | 3.9118 | 3.9296 |
| Tuesday 8 November 2022 (08/11/2022) | 3.9354 | 3.9279 | 3.9473 | 3.9258 | 3.9366 |
| Monday 7 November 2022 (07/11/2022) | 3.8542 | 3.9257 | 3.9138 | 3.8721 | 3.8930 |
| Friday 4 November 2022 (04/11/2022) | 3.8248 | 3.8745 | 3.8732 | 3.8277 | 3.8505 |
| Thursday 3 November 2022 (03/11/2022) | 3.8926 | 3.8369 | 3.8857 | 3.8535 | 3.8696 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9001 | 3.8975 | 3.9256 | 3.8913 | 3.9085 |
| Tuesday 1 November 2022 (01/11/2022) | 3.8874 | 3.8932 | 3.9081 | 3.8804 | 3.8943 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.8533 | 3.8853 | 3.8868 | 3.8489 | 3.8679 |
| Friday 28 October 2022 (28/10/2022) | 3.8909 | 3.8352 | 3.8860 | 3.8586 | 3.8723 |
| Thursday 27 October 2022 (27/10/2022) | 3.8515 | 3.8675 | 3.8813 | 3.8414 | 3.8614 |
| Wednesday 26 October 2022 (26/10/2022) | 3.7669 | 3.8530 | 3.8419 | 3.7870 | 3.8145 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7586 | 3.7656 | 3.7766 | 3.7579 | 3.7673 |
| Monday 24 October 2022 (24/10/2022) | 3.7768 | 3.7600 | 3.7797 | 3.7490 | 3.7644 |
| Friday 21 October 2022 (21/10/2022) | 3.7651 | 3.7575 | 3.7660 | 3.7621 | 3.7641 |
| Thursday 20 October 2022 (20/10/2022) | 3.7588 | 3.7551 | 3.7829 | 3.7368 | 3.7599 |
| Wednesday 19 October 2022 (19/10/2022) | 3.7576 | 3.7632 | 3.7835 | 3.7565 | 3.7700 |
| Tuesday 18 October 2022 (18/10/2022) | 3.7156 | 3.7506 | 3.7621 | 3.7194 | 3.7408 |
| Monday 17 October 2022 (17/10/2022) | 3.6883 | 3.7295 | 3.7119 | 3.6839 | 3.6979 |
| Friday 14 October 2022 (14/10/2022) | 3.7234 | 3.7117 | 3.7556 | 3.7031 | 3.7294 |
| Thursday 13 October 2022 (13/10/2022) | 3.7276 | 3.6959 | 3.7381 | 3.6540 | 3.6961 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7074 | 3.7165 | 3.7191 | 3.7043 | 3.7117 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6850 | 3.7365 | 3.7412 | 3.6836 | 3.7124 |
| Monday 10 October 2022 (10/10/2022) | 3.7750 | 3.7657 | 3.7803 | 3.7604 | 3.7704 |
| Friday 7 October 2022 (07/10/2022) | 3.7806 | 3.7605 | 3.7846 | 3.7559 | 3.7703 |
| Thursday 6 October 2022 (06/10/2022) | 3.8329 | 3.7870 | 3.8180 | 3.8034 | 3.8107 |
| Wednesday 5 October 2022 (05/10/2022) | 3.7673 | 3.8275 | 3.8316 | 3.7644 | 3.7980 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7744 | 3.7659 | 3.7887 | 3.7426 | 3.7657 |
| Monday 3 October 2022 (03/10/2022) | 3.7150 | 3.7534 | 3.7370 | 3.7333 | 3.7352 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7686 | 3.6806 | 3.7822 | 3.6786 | 3.7304 |
| Thursday 29 September 2022 (29/09/2022) | 3.7372 | 3.7059 | 3.7404 | 3.7010 | 3.7207 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7520 | 3.7083 | 3.7404 | 3.7129 | 3.7267 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7706 | 3.7707 | 3.7974 | 3.7665 | 3.7820 |
| Monday 26 September 2022 (26/09/2022) | 3.7314 | 3.7764 | 3.8671 | 3.7690 | 3.8181 |
| Friday 23 September 2022 (23/09/2022) | 3.9023 | 3.8874 | 3.8915 | 3.8913 | 3.8914 |
| Thursday 22 September 2022 (22/09/2022) | 3.9057 | 3.8978 | 3.9036 | 3.8904 | 3.8970 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9360 | 3.9023 | 3.9319 | 3.9271 | 3.9295 |
| Tuesday 20 September 2022 (20/09/2022) | 3.9393 | 3.9420 | 3.9439 | 3.9225 | 3.9332 |
| Monday 19 September 2022 (19/09/2022) | 3.9219 | 3.9388 | 3.9360 | 3.9237 | 3.9299 |
| Friday 16 September 2022 (16/09/2022) | 3.9502 | 3.9795 | 3.9799 | 3.9472 | 3.9636 |
| Thursday 15 September 2022 (15/09/2022) | 4.0044 | 3.9732 | 3.9921 | 3.9909 | 3.9915 |
| Wednesday 14 September 2022 (14/09/2022) | 4.0681 | 4.0018 | 4.0387 | 4.0098 | 4.0243 |
| Tuesday 13 September 2022 (13/09/2022) | 4.0879 | 4.0680 | 4.0901 | 4.0584 | 4.0743 |
| Monday 12 September 2022 (12/09/2022) | 4.0602 | 4.0817 | 4.0752 | 4.0690 | 4.0721 |
| Friday 9 September 2022 (09/09/2022) | 4.0215 | 4.0675 | 4.0576 | 4.0372 | 4.0474 |
| Thursday 8 September 2022 (08/09/2022) | 3.9748 | 4.0335 | 4.0135 | 3.9847 | 3.9991 |
| Wednesday 7 September 2022 (07/09/2022) | 3.9993 | 3.9831 | 3.9928 | 3.9905 | 3.9917 |
| Tuesday 6 September 2022 (06/09/2022) | 4.0380 | 4.0157 | 4.0475 | 4.0123 | 4.0299 |
| Monday 5 September 2022 (05/09/2022) | 4.0662 | 4.0256 | 4.0571 | 4.0469 | 4.0520 |
| Friday 2 September 2022 (02/09/2022) | 4.0610 | 4.0722 | 4.0751 | 4.0410 | 4.0581 |
| Thursday 1 September 2022 (01/09/2022) | 4.0282 | 4.0405 | 4.0392 | 4.0259 | 4.0326 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.0647 | 4.0554 | 4.0661 | 4.0617 | 4.0639 |
| Tuesday 30 August 2022 (30/08/2022) | 4.0799 | 4.0800 | 4.0955 | 4.0732 | 4.0844 |
| Monday 29 August 2022 (29/08/2022) | 4.0893 | 4.0798 | 4.0878 | 4.0872 | 4.0875 |
| Friday 26 August 2022 (26/08/2022) | 4.1312 | 4.1103 | 4.1342 | 4.1065 | 4.1204 |
| Thursday 25 August 2022 (25/08/2022) | 4.0901 | 4.1298 | 4.1182 | 4.1156 | 4.1169 |
| Wednesday 24 August 2022 (24/08/2022) | 4.1024 | 4.1034 | 4.1114 | 4.0971 | 4.1043 |
| Tuesday 23 August 2022 (23/08/2022) | 4.1301 | 4.0990 | 4.1338 | 4.1060 | 4.1199 |
| Monday 22 August 2022 (22/08/2022) | 4.1043 | 4.1087 | 4.1178 | 4.1038 | 4.1108 |
| Friday 19 August 2022 (19/08/2022) | 4.1696 | 4.0994 | 4.1556 | 4.1246 | 4.1401 |
| Thursday 18 August 2022 (18/08/2022) | 4.1626 | 4.1797 | 4.2017 | 4.1527 | 4.1772 |
| Wednesday 17 August 2022 (17/08/2022) | 4.2035 | 4.1835 | 4.2250 | 4.1724 | 4.1987 |
| Tuesday 16 August 2022 (16/08/2022) | 4.2456 | 4.1904 | 4.2241 | 4.2097 | 4.2169 |
| Monday 15 August 2022 (15/08/2022) | 4.2998 | 4.2413 | 4.2754 | 4.2524 | 4.2639 |
| Friday 12 August 2022 (12/08/2022) | 4.2803 | 4.2845 | 4.2915 | 4.2759 | 4.2837 |
| Thursday 11 August 2022 (11/08/2022) | 4.2365 | 4.2773 | 4.2664 | 4.2477 | 4.2571 |
| Wednesday 10 August 2022 (10/08/2022) | 4.1854 | 4.2228 | 4.2245 | 4.1812 | 4.2029 |
| Tuesday 9 August 2022 (09/08/2022) | 4.1772 | 4.1910 | 4.1850 | 4.1701 | 4.1776 |
| Monday 8 August 2022 (08/08/2022) | 4.1729 | 4.1825 | 4.1892 | 4.1645 | 4.1769 |
| Friday 5 August 2022 (05/08/2022) | 4.1517 | 4.1719 | 4.1693 | 4.1608 | 4.1651 |
| Thursday 4 August 2022 (04/08/2022) | 4.1783 | 4.1660 | 4.1992 | 4.1778 | 4.1885 |
| Wednesday 3 August 2022 (03/08/2022) | 4.1591 | 4.1762 | 4.1837 | 4.1554 | 4.1696 |
| Tuesday 2 August 2022 (02/08/2022) | 4.1950 | 4.1513 | 4.1884 | 4.1557 | 4.1721 |
| Monday 1 August 2022 (01/08/2022) | 4.1842 | 4.2010 | 4.2038 | 4.1955 | 4.1997 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.1566 | 4.1885 | 4.1711 | 4.1668 | 4.1690 |
| Thursday 28 July 2022 (28/07/2022) | 4.1415 | 4.1652 | 4.1670 | 4.1432 | 4.1551 |
| Wednesday 27 July 2022 (27/07/2022) | 4.1513 | 4.1225 | 4.1544 | 4.1189 | 4.1367 |
| Tuesday 26 July 2022 (26/07/2022) | 4.1677 | 4.1324 | 4.1555 | 4.1519 | 4.1537 |
| Monday 25 July 2022 (25/07/2022) | 4.1308 | 4.1678 | 4.1654 | 4.1416 | 4.1535 |
| Friday 22 July 2022 (22/07/2022) | 4.1414 | 4.1375 | 4.1685 | 4.1333 | 4.1509 |
| Thursday 21 July 2022 (21/07/2022) | 4.1366 | 4.1366 | 4.1491 | 4.1207 | 4.1349 |
| Wednesday 20 July 2022 (20/07/2022) | 4.1519 | 4.1362 | 4.1574 | 4.1492 | 4.1533 |
| Tuesday 19 July 2022 (19/07/2022) | 4.0942 | 4.1469 | 4.1328 | 4.1087 | 4.1208 |
| Monday 18 July 2022 (18/07/2022) | 4.0964 | 4.0977 | 4.0998 | 4.0878 | 4.0938 |
| Friday 15 July 2022 (15/07/2022) | 4.0558 | 4.0871 | 4.0758 | 4.0719 | 4.0739 |
| Thursday 14 July 2022 (14/07/2022) | 4.0735 | 4.0571 | 4.0679 | 4.0667 | 4.0673 |
| Wednesday 13 July 2022 (13/07/2022) | 4.0601 | 4.0767 | 4.0733 | 4.0637 | 4.0685 |
| Tuesday 12 July 2022 (12/07/2022) | 4.0976 | 4.0515 | 4.0935 | 4.0681 | 4.0808 |
| Monday 11 July 2022 (11/07/2022) | 4.0975 | 4.0944 | 4.1071 | 4.0813 | 4.0942 |
| Friday 8 July 2022 (08/07/2022) | 4.1139 | 4.0944 | 4.1076 | 4.1020 | 4.1048 |
| Thursday 7 July 2022 (07/07/2022) | 4.0869 | 4.0897 | 4.1029 | 4.0862 | 4.0946 |
| Wednesday 6 July 2022 (06/07/2022) | 4.1162 | 4.0801 | 4.1137 | 4.1073 | 4.1105 |
| Tuesday 5 July 2022 (05/07/2022) | 4.1363 | 4.1231 | 4.1328 | 4.1179 | 4.1254 |
| Monday 4 July 2022 (04/07/2022) | 4.1367 | 4.1412 | 4.1584 | 4.1319 | 4.1452 |
| Friday 1 July 2022 (01/07/2022) | 4.1166 | 4.1150 | 4.1323 | 4.0862 | 4.1093 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.1714 | 4.1284 | 4.1560 | 4.1376 | 4.1468 |
| Wednesday 29 June 2022 (29/06/2022) | 4.1686 | 4.1495 | 4.1578 | 4.1549 | 4.1564 |
| Tuesday 28 June 2022 (28/06/2022) | 4.1935 | 4.1648 | 4.1835 | 4.1821 | 4.1828 |
| Monday 27 June 2022 (27/06/2022) | 4.1905 | 4.1910 | 4.1979 | 4.1844 | 4.1912 |
| Friday 24 June 2022 (24/06/2022) | 4.1741 | 4.2104 | 4.2024 | 4.1917 | 4.1971 |
| Thursday 23 June 2022 (23/06/2022) | 4.1522 | 4.1644 | 4.1727 | 4.1472 | 4.1600 |
| Wednesday 22 June 2022 (22/06/2022) | 4.2085 | 4.1729 | 4.1972 | 4.1636 | 4.1804 |
| Tuesday 21 June 2022 (21/06/2022) | 4.2188 | 4.2030 | 4.2223 | 4.2026 | 4.2125 |
| Monday 20 June 2022 (20/06/2022) | 4.2167 | 4.2127 | 4.2323 | 4.2088 | 4.2206 |
| Friday 17 June 2022 (17/06/2022) | 4.1668 | 4.2292 | 4.2012 | 4.1837 | 4.1925 |
| Thursday 16 June 2022 (16/06/2022) | 4.1967 | 4.1377 | 4.1730 | 4.1627 | 4.1679 |
| Wednesday 15 June 2022 (15/06/2022) | 4.1390 | 4.1625 | 4.1664 | 4.1477 | 4.1571 |
| Tuesday 14 June 2022 (14/06/2022) | 4.1975 | 4.1597 | 4.1760 | 4.1668 | 4.1714 |
| Monday 13 June 2022 (13/06/2022) | 4.2607 | 4.1942 | 4.2498 | 4.2041 | 4.2270 |
| Friday 10 June 2022 (10/06/2022) | 4.2872 | 4.2747 | 4.2855 | 4.2852 | 4.2854 |
| Thursday 9 June 2022 (09/06/2022) | 4.2825 | 4.2623 | 4.2983 | 4.2541 | 4.2762 |
| Wednesday 8 June 2022 (08/06/2022) | 4.2949 | 4.2822 | 4.3007 | 4.2824 | 4.2916 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3228 | 4.2760 | 4.3103 | 4.2886 | 4.2995 |
| Monday 6 June 2022 (06/06/2022) | 4.3271 | 4.3191 | 4.3312 | 4.3153 | 4.3233 |
| Friday 3 June 2022 (03/06/2022) | 4.3287 | 4.3486 | 4.3367 | 4.3336 | 4.3352 |
| Thursday 2 June 2022 (02/06/2022) | 4.3292 | 4.3442 | 4.3491 | 4.3211 | 4.3351 |
| Wednesday 1 June 2022 (01/06/2022) | 4.3146 | 4.3387 | 4.3456 | 4.3051 | 4.3254 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.3532 | 4.3191 | 4.3381 | 4.3321 | 4.3351 |
| Monday 30 May 2022 (30/05/2022) | 4.3306 | 4.3537 | 4.3421 | 4.3413 | 4.3417 |
| Friday 27 May 2022 (27/05/2022) | 4.2998 | 4.3339 | 4.3390 | 4.2952 | 4.3171 |
| Thursday 26 May 2022 (26/05/2022) | 4.2957 | 4.3062 | 4.3047 | 4.3000 | 4.3024 |
| Wednesday 25 May 2022 (25/05/2022) | 4.2744 | 4.2745 | 4.3144 | 4.2689 | 4.2917 |
| Tuesday 24 May 2022 (24/05/2022) | 4.2841 | 4.2730 | 4.2914 | 4.2716 | 4.2815 |
| Monday 23 May 2022 (23/05/2022) | 4.2789 | 4.2945 | 4.2999 | 4.2923 | 4.2961 |
| Friday 20 May 2022 (20/05/2022) | 4.2499 | 4.2577 | 4.2648 | 4.2422 | 4.2535 |
| Thursday 19 May 2022 (19/05/2022) | 4.2099 | 4.2281 | 4.2398 | 4.2074 | 4.2236 |
| Wednesday 18 May 2022 (18/05/2022) | 4.1967 | 4.2024 | 4.2290 | 4.1917 | 4.2104 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2401 | 4.2173 | 4.2535 | 4.2083 | 4.2309 |
| Monday 16 May 2022 (16/05/2022) | 4.1744 | 4.1906 | 4.1656 | 4.1651 | 4.1654 |
| Friday 13 May 2022 (13/05/2022) | 4.1782 | 4.1601 | 4.1717 | 4.1647 | 4.1682 |
| Thursday 12 May 2022 (12/05/2022) | 4.1943 | 4.1564 | 4.1789 | 4.1667 | 4.1728 |
| Wednesday 11 May 2022 (11/05/2022) | 4.1958 | 4.2189 | 4.2315 | 4.1913 | 4.2114 |
| Tuesday 10 May 2022 (10/05/2022) | 4.1934 | 4.1956 | 4.2053 | 4.1848 | 4.1951 |
| Monday 9 May 2022 (09/05/2022) | 4.2637 | 4.2043 | 4.2541 | 4.2134 | 4.2338 |
| Friday 6 May 2022 (06/05/2022) | 4.3008 | 4.2717 | 4.2966 | 4.2894 | 4.2930 |
| Thursday 5 May 2022 (05/05/2022) | 4.3181 | 4.3155 | 4.3589 | 4.3071 | 4.3330 |
| Wednesday 4 May 2022 (04/05/2022) | 4.2671 | 4.3192 | 4.3069 | 4.2801 | 4.2935 |
| Tuesday 3 May 2022 (03/05/2022) | 4.2922 | 4.2692 | 4.2851 | 4.2603 | 4.2727 |
| Monday 2 May 2022 (02/05/2022) | 4.3101 | 4.3068 | 4.3092 | 4.2911 | 4.3002 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.3151 | 4.2956 | 4.3238 | 4.2900 | 4.3069 |
| Thursday 28 April 2022 (28/04/2022) | 4.3788 | 4.3143 | 4.3451 | 4.3224 | 4.3338 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3996 | 4.3706 | 4.3912 | 4.3854 | 4.3883 |
| Tuesday 26 April 2022 (26/04/2022) | 4.4000 | 4.4264 | 4.4307 | 4.3967 | 4.4137 |
| Monday 25 April 2022 (25/04/2022) | 4.4071 | 4.3898 | 4.3977 | 4.3927 | 4.3952 |
| Friday 22 April 2022 (22/04/2022) | 4.4976 | 4.4363 | 4.4755 | 4.4525 | 4.4640 |
| Thursday 21 April 2022 (21/04/2022) | 4.5148 | 4.5010 | 4.5249 | 4.5009 | 4.5129 |
| Wednesday 20 April 2022 (20/04/2022) | 4.4869 | 4.5103 | 4.5221 | 4.4964 | 4.5093 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5336 | 4.4914 | 4.5257 | 4.4993 | 4.5125 |
| Monday 18 April 2022 (18/04/2022) | 4.5380 | 4.5381 | 4.5447 | 4.5243 | 4.5345 |
| Friday 15 April 2022 (15/04/2022) | 4.5646 | 4.5406 | 4.5646 | 4.5385 | 4.5516 |
| Thursday 14 April 2022 (14/04/2022) | 4.5009 | 4.5388 | 4.5431 | 4.5309 | 4.5370 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5830 | 4.4848 | 4.5899 | 4.4957 | 4.5428 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5520 | 4.5681 | 4.5788 | 4.5482 | 4.5635 |
| Monday 11 April 2022 (11/04/2022) | 4.5368 | 4.5427 | 4.5478 | 4.5425 | 4.5452 |
| Friday 8 April 2022 (08/04/2022) | 4.5923 | 4.5579 | 4.5749 | 4.5745 | 4.5747 |
| Thursday 7 April 2022 (07/04/2022) | 4.5993 | 4.5824 | 4.6049 | 4.5808 | 4.5929 |
| Wednesday 6 April 2022 (06/04/2022) | 4.6333 | 4.6002 | 4.6355 | 4.6072 | 4.6214 |
| Tuesday 5 April 2022 (05/04/2022) | 4.6323 | 4.6213 | 4.6500 | 4.6293 | 4.6397 |
| Monday 4 April 2022 (04/04/2022) | 4.6093 | 4.6166 | 4.6313 | 4.6086 | 4.6200 |
| Friday 1 April 2022 (01/04/2022) | 4.6242 | 4.6228 | 4.6351 | 4.6163 | 4.6257 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.6263 | 4.6093 | 4.6321 | 4.6074 | 4.6198 |
| Wednesday 30 March 2022 (30/03/2022) | 4.6034 | 4.6438 | 4.6362 | 4.6180 | 4.6271 |
| Tuesday 29 March 2022 (29/03/2022) | 4.6025 | 4.6229 | 4.6263 | 4.5699 | 4.5981 |
| Monday 28 March 2022 (28/03/2022) | 4.6239 | 4.6158 | 4.6844 | 4.6091 | 4.6468 |
| Friday 25 March 2022 (25/03/2022) | 4.6463 | 4.6548 | 4.6634 | 4.6346 | 4.6490 |
| Thursday 24 March 2022 (24/03/2022) | 4.6337 | 4.6427 | 4.6363 | 4.6294 | 4.6329 |
| Wednesday 23 March 2022 (23/03/2022) | 4.6283 | 4.6338 | 4.6429 | 4.6132 | 4.6281 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5791 | 4.6139 | 4.6114 | 4.5950 | 4.6032 |
| Monday 21 March 2022 (21/03/2022) | 4.5805 | 4.5644 | 4.5937 | 4.5595 | 4.5766 |
| Friday 18 March 2022 (18/03/2022) | 4.5693 | 4.5767 | 4.5783 | 4.5653 | 4.5718 |
| Thursday 17 March 2022 (17/03/2022) | 4.5318 | 4.5675 | 4.5709 | 4.5231 | 4.5470 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5086 | 4.5272 | 4.5338 | 4.5029 | 4.5184 |
| Tuesday 15 March 2022 (15/03/2022) | 4.4857 | 4.5004 | 4.4980 | 4.4834 | 4.4907 |
| Monday 14 March 2022 (14/03/2022) | 4.5665 | 4.4989 | 4.5356 | 4.5305 | 4.5331 |
| Friday 11 March 2022 (11/03/2022) | 4.5933 | 4.5528 | 4.5763 | 4.5664 | 4.5714 |
| Thursday 10 March 2022 (10/03/2022) | 4.5074 | 4.5975 | 4.5640 | 4.5365 | 4.5503 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5217 | 4.5381 | 4.5371 | 4.5349 | 4.5360 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5190 | 4.5272 | 4.5275 | 4.5214 | 4.5245 |
| Monday 7 March 2022 (07/03/2022) | 4.6245 | 4.5438 | 4.6153 | 4.5748 | 4.5951 |
| Friday 4 March 2022 (04/03/2022) | 4.5511 | 4.5859 | 4.5918 | 4.5340 | 4.5629 |
| Thursday 3 March 2022 (03/03/2022) | 4.5048 | 4.5373 | 4.5378 | 4.4961 | 4.5170 |
| Wednesday 2 March 2022 (02/03/2022) | 4.4943 | 4.4845 | 4.5131 | 4.4812 | 4.4972 |
| Tuesday 1 March 2022 (01/03/2022) | 4.4968 | 4.5261 | 4.5320 | 4.4902 | 4.5111 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.4615 | 4.4982 | 4.5071 | 4.4596 | 4.4834 |
| Friday 25 February 2022 (25/02/2022) | 4.4514 | 4.4786 | 4.4845 | 4.4444 | 4.4645 |
| Thursday 24 February 2022 (24/02/2022) | 4.5254 | 4.4678 | 4.4976 | 4.4765 | 4.4871 |
| Wednesday 23 February 2022 (23/02/2022) | 4.4965 | 4.5216 | 4.5313 | 4.4913 | 4.5113 |
| Tuesday 22 February 2022 (22/02/2022) | 4.4715 | 4.4776 | 4.4919 | 4.4706 | 4.4813 |
| Monday 21 February 2022 (21/02/2022) | 4.4393 | 4.4662 | 4.4618 | 4.4580 | 4.4599 |
| Friday 18 February 2022 (18/02/2022) | 4.4500 | 4.4456 | 4.4531 | 4.4499 | 4.4515 |
| Thursday 17 February 2022 (17/02/2022) | 4.4533 | 4.4473 | 4.4681 | 4.4459 | 4.4570 |
| Wednesday 16 February 2022 (16/02/2022) | 4.4213 | 4.4429 | 4.4409 | 4.4222 | 4.4316 |
| Tuesday 15 February 2022 (15/02/2022) | 4.4062 | 4.4233 | 4.4246 | 4.4031 | 4.4139 |
| Monday 14 February 2022 (14/02/2022) | 4.4410 | 4.3994 | 4.4241 | 4.4089 | 4.4165 |
| Friday 11 February 2022 (11/02/2022) | 4.4550 | 4.4400 | 4.4547 | 4.4333 | 4.4440 |
| Thursday 10 February 2022 (10/02/2022) | 4.4572 | 4.4494 | 4.4658 | 4.4442 | 4.4550 |
| Wednesday 9 February 2022 (09/02/2022) | 4.4310 | 4.4681 | 4.4635 | 4.4374 | 4.4505 |
| Tuesday 8 February 2022 (08/02/2022) | 4.3948 | 4.4273 | 4.4113 | 4.4078 | 4.4096 |
| Monday 7 February 2022 (07/02/2022) | 4.4190 | 4.3841 | 4.4098 | 4.3878 | 4.3988 |
| Friday 4 February 2022 (04/02/2022) | 4.3697 | 4.4201 | 4.4017 | 4.3786 | 4.3902 |
| Thursday 3 February 2022 (03/02/2022) | 4.3998 | 4.4363 | 4.4345 | 4.4072 | 4.4209 |
| Wednesday 2 February 2022 (02/02/2022) | 4.4090 | 4.3944 | 4.4184 | 4.3927 | 4.4056 |
| Tuesday 1 February 2022 (01/02/2022) | 4.3485 | 4.4010 | 4.3787 | 4.3697 | 4.3742 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.3593 | 4.3651 | 4.3791 | 4.3562 | 4.3677 |
| Friday 28 January 2022 (28/01/2022) | 4.3882 | 4.3576 | 4.3866 | 4.3528 | 4.3697 |
| Thursday 27 January 2022 (27/01/2022) | 4.4473 | 4.3803 | 4.4158 | 4.4070 | 4.4114 |
| Wednesday 26 January 2022 (26/01/2022) | 4.4417 | 4.4494 | 4.4494 | 4.4418 | 4.4456 |
| Tuesday 25 January 2022 (25/01/2022) | 4.4541 | 4.4315 | 4.4522 | 4.4282 | 4.4402 |
| Monday 24 January 2022 (24/01/2022) | 4.4722 | 4.4613 | 4.4631 | 4.4627 | 4.4629 |
| Friday 21 January 2022 (21/01/2022) | 4.4970 | 4.4729 | 4.4815 | 4.4770 | 4.4793 |
| Thursday 20 January 2022 (20/01/2022) | 4.5054 | 4.4907 | 4.5106 | 4.4856 | 4.4981 |
| Wednesday 19 January 2022 (19/01/2022) | 4.5330 | 4.5160 | 4.5315 | 4.5275 | 4.5295 |
| Tuesday 18 January 2022 (18/01/2022) | 4.5262 | 4.5073 | 4.5202 | 4.5101 | 4.5152 |
| Monday 17 January 2022 (17/01/2022) | 4.5479 | 4.5290 | 4.5510 | 4.5373 | 4.5442 |
| Friday 14 January 2022 (14/01/2022) | 4.5790 | 4.5483 | 4.5725 | 4.5505 | 4.5615 |
| Thursday 13 January 2022 (13/01/2022) | 4.5401 | 4.5875 | 4.5754 | 4.5589 | 4.5672 |
| Wednesday 12 January 2022 (12/01/2022) | 4.5028 | 4.5463 | 4.5282 | 4.5199 | 4.5241 |
| Tuesday 11 January 2022 (11/01/2022) | 4.4990 | 4.4993 | 4.5043 | 4.4899 | 4.4971 |
| Monday 10 January 2022 (10/01/2022) | 4.4925 | 4.5053 | 4.5121 | 4.4943 | 4.5032 |
| Friday 7 January 2022 (07/01/2022) | 4.5054 | 4.4996 | 4.5038 | 4.5012 | 4.5025 |
| Thursday 6 January 2022 (06/01/2022) | 4.5292 | 4.4981 | 4.5285 | 4.5013 | 4.5149 |
| Wednesday 5 January 2022 (05/01/2022) | 4.5381 | 4.5264 | 4.5466 | 4.5248 | 4.5357 |
| Tuesday 4 January 2022 (04/01/2022) | 4.5459 | 4.5252 | 4.5364 | 4.5262 | 4.5313 |
| Monday 3 January 2022 (03/01/2022) | 4.5393 | 4.5386 | 4.5490 | 4.5340 | 4.5415 |