New Zealand Dollar-Trinidad Tobago Dollar History: 2021
Go
Set AlertDaily NZD/TTD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.979, reached on 25/02/2021
The lowest level of 2021 was 4.4699 reached 21/12/2021
The average level of 2021 was 4.7131
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/TTD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.5535 | 4.5402 | 4.5541 | 4.5440 | 4.5491 |
| Thursday 30 December 2021 (30/12/2021) | 4.5407 | 4.5468 | 4.5490 | 4.5410 | 4.5450 |
| Wednesday 29 December 2021 (29/12/2021) | 4.5411 | 4.5374 | 4.5418 | 4.5314 | 4.5366 |
| Tuesday 28 December 2021 (28/12/2021) | 4.5332 | 4.5386 | 4.5393 | 4.5301 | 4.5347 |
| Monday 27 December 2021 (27/12/2021) | 4.5468 | 4.5258 | 4.5445 | 4.5248 | 4.5347 |
| Friday 24 December 2021 (24/12/2021) | 4.5460 | 4.5521 | 4.5664 | 4.5401 | 4.5533 |
| Thursday 23 December 2021 (23/12/2021) | 4.5131 | 4.5614 | 4.5390 | 4.5279 | 4.5335 |
| Wednesday 22 December 2021 (22/12/2021) | 4.4913 | 4.5160 | 4.5074 | 4.5016 | 4.5045 |
| Tuesday 21 December 2021 (21/12/2021) | 4.4725 | 4.4824 | 4.4903 | 4.4699 | 4.4801 |
| Monday 20 December 2021 (20/12/2021) | 4.5199 | 4.4750 | 4.5084 | 4.4883 | 4.4984 |
| Friday 17 December 2021 (17/12/2021) | 4.5187 | 4.5129 | 4.5207 | 4.5006 | 4.5107 |
| Thursday 16 December 2021 (16/12/2021) | 4.5049 | 4.5342 | 4.5310 | 4.5306 | 4.5308 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5087 | 4.5115 | 4.5207 | 4.4953 | 4.5080 |
| Tuesday 14 December 2021 (14/12/2021) | 4.4880 | 4.4946 | 4.4969 | 4.4938 | 4.4954 |
| Monday 13 December 2021 (13/12/2021) | 4.5128 | 4.5105 | 4.5185 | 4.4952 | 4.5069 |
| Friday 10 December 2021 (10/12/2021) | 4.5182 | 4.5079 | 4.5249 | 4.5027 | 4.5138 |
| Thursday 9 December 2021 (09/12/2021) | 4.5129 | 4.5398 | 4.5351 | 4.5244 | 4.5298 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5140 | 4.5358 | 4.5440 | 4.5072 | 4.5256 |
| Tuesday 7 December 2021 (07/12/2021) | 4.5035 | 4.5234 | 4.5341 | 4.4944 | 4.5143 |
| Monday 6 December 2021 (06/12/2021) | 4.5035 | 4.5027 | 4.5067 | 4.4983 | 4.5025 |
| Friday 3 December 2021 (03/12/2021) | 4.5467 | 4.5019 | 4.5238 | 4.5210 | 4.5224 |
| Thursday 2 December 2021 (02/12/2021) | 4.5312 | 4.5411 | 4.5368 | 4.5250 | 4.5309 |
| Wednesday 1 December 2021 (01/12/2021) | 4.5414 | 4.5411 | 4.5606 | 4.5358 | 4.5482 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.5495 | 4.5458 | 4.5526 | 4.5166 | 4.5346 |
| Monday 29 November 2021 (29/11/2021) | 4.5339 | 4.5570 | 4.5486 | 4.5341 | 4.5414 |
| Friday 26 November 2021 (26/11/2021) | 4.5514 | 4.5356 | 4.5551 | 4.5196 | 4.5374 |
| Thursday 25 November 2021 (25/11/2021) | 4.5881 | 4.5576 | 4.5821 | 4.5709 | 4.5765 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6365 | 4.5956 | 4.6336 | 4.5910 | 4.6123 |
| Tuesday 23 November 2021 (23/11/2021) | 4.6418 | 4.6267 | 4.6294 | 4.6287 | 4.6291 |
| Monday 22 November 2021 (22/11/2021) | 4.6593 | 4.6427 | 4.6939 | 4.6443 | 4.6691 |
| Friday 19 November 2021 (19/11/2021) | 4.6732 | 4.6588 | 4.6732 | 4.6585 | 4.6659 |
| Thursday 18 November 2021 (18/11/2021) | 4.6564 | 4.6787 | 4.6897 | 4.6513 | 4.6705 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6569 | 4.6541 | 4.6701 | 4.6471 | 4.6586 |
| Tuesday 16 November 2021 (16/11/2021) | 4.7036 | 4.6642 | 4.7106 | 4.6605 | 4.6856 |
| Monday 15 November 2021 (15/11/2021) | 4.6934 | 4.6997 | 4.7136 | 4.6917 | 4.7027 |
| Friday 12 November 2021 (12/11/2021) | 4.6842 | 4.6891 | 4.6891 | 4.6702 | 4.6797 |
| Thursday 11 November 2021 (11/11/2021) | 4.7371 | 4.6886 | 4.7062 | 4.7052 | 4.7057 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7426 | 4.7456 | 4.7484 | 4.7284 | 4.7384 |
| Tuesday 9 November 2021 (09/11/2021) | 4.7689 | 4.7533 | 4.7832 | 4.7516 | 4.7674 |
| Monday 8 November 2021 (08/11/2021) | 4.7210 | 4.7571 | 4.7526 | 4.7442 | 4.7484 |
| Friday 5 November 2021 (05/11/2021) | 4.7248 | 4.7240 | 4.7307 | 4.7102 | 4.7205 |
| Thursday 4 November 2021 (04/11/2021) | 4.7612 | 4.7546 | 4.7625 | 4.7467 | 4.7546 |
| Wednesday 3 November 2021 (03/11/2021) | 4.7528 | 4.7636 | 4.7642 | 4.7422 | 4.7532 |
| Tuesday 2 November 2021 (02/11/2021) | 4.7689 | 4.7542 | 4.7751 | 4.7352 | 4.7552 |
| Monday 1 November 2021 (01/11/2021) | 4.8121 | 4.7860 | 4.8049 | 4.7948 | 4.7999 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.7396 | 4.8057 | 4.7672 | 4.7616 | 4.7644 |
| Thursday 28 October 2021 (28/10/2021) | 4.7694 | 4.7584 | 4.7744 | 4.7641 | 4.7693 |
| Wednesday 27 October 2021 (27/10/2021) | 4.7820 | 4.7626 | 4.7748 | 4.7710 | 4.7729 |
| Tuesday 26 October 2021 (26/10/2021) | 4.7855 | 4.7934 | 4.7935 | 4.7785 | 4.7860 |
| Monday 25 October 2021 (25/10/2021) | 4.7693 | 4.7823 | 4.7855 | 4.7625 | 4.7740 |
| Friday 22 October 2021 (22/10/2021) | 4.7762 | 4.7862 | 4.7966 | 4.7677 | 4.7822 |
| Thursday 21 October 2021 (21/10/2021) | 4.7882 | 4.7766 | 4.7993 | 4.7705 | 4.7849 |
| Wednesday 20 October 2021 (20/10/2021) | 4.7826 | 4.7730 | 4.7813 | 4.7800 | 4.7807 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7185 | 4.7808 | 4.7544 | 4.7497 | 4.7521 |
| Monday 18 October 2021 (18/10/2021) | 4.7299 | 4.7229 | 4.7257 | 4.7177 | 4.7217 |
| Friday 15 October 2021 (15/10/2021) | 4.6979 | 4.7186 | 4.7106 | 4.7031 | 4.7069 |
| Thursday 14 October 2021 (14/10/2021) | 4.6271 | 4.7037 | 4.6723 | 4.6607 | 4.6665 |
| Wednesday 13 October 2021 (13/10/2021) | 4.6321 | 4.6288 | 4.6341 | 4.6201 | 4.6271 |
| Tuesday 12 October 2021 (12/10/2021) | 4.6372 | 4.6325 | 4.6488 | 4.6289 | 4.6389 |
| Monday 11 October 2021 (11/10/2021) | 4.6178 | 4.6482 | 4.6446 | 4.6174 | 4.6310 |
| Friday 8 October 2021 (08/10/2021) | 4.6184 | 4.6289 | 4.6279 | 4.6150 | 4.6215 |
| Thursday 7 October 2021 (07/10/2021) | 4.5968 | 4.6114 | 4.6122 | 4.6011 | 4.6067 |
| Wednesday 6 October 2021 (06/10/2021) | 4.6294 | 4.5941 | 4.6237 | 4.6009 | 4.6123 |
| Tuesday 5 October 2021 (05/10/2021) | 4.6342 | 4.6311 | 4.6372 | 4.6252 | 4.6312 |
| Monday 4 October 2021 (04/10/2021) | 4.6140 | 4.6284 | 4.6290 | 4.6234 | 4.6262 |
| Friday 1 October 2021 (01/10/2021) | 4.5927 | 4.6146 | 4.6013 | 4.5993 | 4.6003 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.6028 | 4.5846 | 4.5942 | 4.5857 | 4.5900 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6334 | 4.6013 | 4.6264 | 4.6066 | 4.6165 |
| Tuesday 28 September 2021 (28/09/2021) | 4.6792 | 4.6577 | 4.6635 | 4.6618 | 4.6627 |
| Monday 27 September 2021 (27/09/2021) | 4.6872 | 4.6737 | 4.6955 | 4.6668 | 4.6812 |
| Friday 24 September 2021 (24/09/2021) | 4.7049 | 4.6870 | 4.7091 | 4.6780 | 4.6936 |
| Thursday 23 September 2021 (23/09/2021) | 4.6801 | 4.7054 | 4.7073 | 4.6835 | 4.6954 |
| Wednesday 22 September 2021 (22/09/2021) | 4.6708 | 4.6710 | 4.6904 | 4.6697 | 4.6801 |
| Tuesday 21 September 2021 (21/09/2021) | 4.6675 | 4.6718 | 4.6840 | 4.6714 | 4.6777 |
| Monday 20 September 2021 (20/09/2021) | 4.7089 | 4.6862 | 4.7040 | 4.7016 | 4.7028 |
| Friday 17 September 2021 (17/09/2021) | 4.7086 | 4.7145 | 4.7192 | 4.6990 | 4.7091 |
| Thursday 16 September 2021 (16/09/2021) | 4.7549 | 4.7193 | 4.7470 | 4.7310 | 4.7390 |
| Wednesday 15 September 2021 (15/09/2021) | 4.7238 | 4.7443 | 4.7373 | 4.7232 | 4.7303 |
| Tuesday 14 September 2021 (14/09/2021) | 4.7337 | 4.7408 | 4.7386 | 4.7312 | 4.7349 |
| Monday 13 September 2021 (13/09/2021) | 4.7548 | 4.7409 | 4.7568 | 4.7459 | 4.7514 |
| Friday 10 September 2021 (10/09/2021) | 4.7489 | 4.7571 | 4.7717 | 4.7410 | 4.7564 |
| Thursday 9 September 2021 (09/09/2021) | 4.7503 | 4.7303 | 4.7540 | 4.7262 | 4.7401 |
| Wednesday 8 September 2021 (08/09/2021) | 4.7268 | 4.7306 | 4.7401 | 4.7235 | 4.7318 |
| Tuesday 7 September 2021 (07/09/2021) | 4.7389 | 4.7340 | 4.7528 | 4.7259 | 4.7394 |
| Monday 6 September 2021 (06/09/2021) | 4.7623 | 4.7549 | 4.7630 | 4.7528 | 4.7579 |
| Friday 3 September 2021 (03/09/2021) | 4.7335 | 4.7554 | 4.7622 | 4.7311 | 4.7467 |
| Thursday 2 September 2021 (02/09/2021) | 4.7041 | 4.7268 | 4.7242 | 4.7137 | 4.7190 |
| Wednesday 1 September 2021 (01/09/2021) | 4.7094 | 4.7080 | 4.7153 | 4.6958 | 4.7056 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.6652 | 4.7079 | 4.7001 | 4.6698 | 4.6850 |
| Monday 30 August 2021 (30/08/2021) | 4.6540 | 4.6636 | 4.6556 | 4.6545 | 4.6551 |
| Friday 27 August 2021 (27/08/2021) | 4.6403 | 4.6539 | 4.6583 | 4.6311 | 4.6447 |
| Thursday 26 August 2021 (26/08/2021) | 4.6387 | 4.6462 | 4.6539 | 4.6350 | 4.6445 |
| Wednesday 25 August 2021 (25/08/2021) | 4.6231 | 4.6348 | 4.6428 | 4.6223 | 4.6326 |
| Tuesday 24 August 2021 (24/08/2021) | 4.5860 | 4.6224 | 4.6305 | 4.5862 | 4.6084 |
| Monday 23 August 2021 (23/08/2021) | 4.5666 | 4.5764 | 4.5817 | 4.5604 | 4.5711 |
| Friday 20 August 2021 (20/08/2021) | 4.5406 | 4.5551 | 4.5587 | 4.5356 | 4.5472 |
| Thursday 19 August 2021 (19/08/2021) | 4.5634 | 4.5648 | 4.5868 | 4.5449 | 4.5659 |
| Wednesday 18 August 2021 (18/08/2021) | 4.6232 | 4.5865 | 4.6340 | 4.5831 | 4.6086 |
| Tuesday 17 August 2021 (17/08/2021) | 4.6781 | 4.6365 | 4.6718 | 4.6140 | 4.6429 |
| Monday 16 August 2021 (16/08/2021) | 4.6774 | 4.6877 | 4.6813 | 4.6739 | 4.6776 |
| Friday 13 August 2021 (13/08/2021) | 4.6693 | 4.6744 | 4.6820 | 4.6669 | 4.6745 |
| Thursday 12 August 2021 (12/08/2021) | 4.6847 | 4.6819 | 4.6888 | 4.6694 | 4.6791 |
| Wednesday 11 August 2021 (11/08/2021) | 4.6711 | 4.6776 | 4.6890 | 4.6667 | 4.6779 |
| Tuesday 10 August 2021 (10/08/2021) | 4.6606 | 4.6800 | 4.6795 | 4.6518 | 4.6657 |
| Monday 9 August 2021 (09/08/2021) | 4.6732 | 4.6645 | 4.6798 | 4.6703 | 4.6751 |
| Friday 6 August 2021 (06/08/2021) | 4.6976 | 4.6785 | 4.6953 | 4.6884 | 4.6919 |
| Thursday 5 August 2021 (05/08/2021) | 4.7005 | 4.6895 | 4.7105 | 4.6893 | 4.6999 |
| Wednesday 4 August 2021 (04/08/2021) | 4.6955 | 4.7028 | 4.7146 | 4.6925 | 4.7036 |
| Tuesday 3 August 2021 (03/08/2021) | 4.6658 | 4.6965 | 4.7014 | 4.6649 | 4.6832 |
| Monday 2 August 2021 (02/08/2021) | 4.6655 | 4.6613 | 4.6644 | 4.6536 | 4.6590 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.6636 | 4.6731 | 4.6675 | 4.6652 | 4.6664 |
| Thursday 29 July 2021 (29/07/2021) | 4.6213 | 4.6696 | 4.6452 | 4.6411 | 4.6432 |
| Wednesday 28 July 2021 (28/07/2021) | 4.6346 | 4.6288 | 4.6400 | 4.6067 | 4.6234 |
| Tuesday 27 July 2021 (27/07/2021) | 4.6593 | 4.6139 | 4.6609 | 4.6076 | 4.6343 |
| Monday 26 July 2021 (26/07/2021) | 4.6502 | 4.6509 | 4.6505 | 4.6431 | 4.6468 |
| Friday 23 July 2021 (23/07/2021) | 4.6543 | 4.6444 | 4.6555 | 4.6513 | 4.6534 |
| Thursday 22 July 2021 (22/07/2021) | 4.6227 | 4.6472 | 4.6326 | 4.6267 | 4.6297 |
| Wednesday 21 July 2021 (21/07/2021) | 4.6133 | 4.5968 | 4.6141 | 4.6059 | 4.6100 |
| Tuesday 20 July 2021 (20/07/2021) | 4.6098 | 4.6068 | 4.6122 | 4.5912 | 4.6017 |
| Monday 19 July 2021 (19/07/2021) | 4.6563 | 4.6107 | 4.6323 | 4.6281 | 4.6302 |
| Friday 16 July 2021 (16/07/2021) | 4.6759 | 4.6812 | 4.6881 | 4.6626 | 4.6754 |
| Thursday 15 July 2021 (15/07/2021) | 4.6714 | 4.6861 | 4.6733 | 4.6581 | 4.6657 |
| Wednesday 14 July 2021 (14/07/2021) | 4.6456 | 4.6922 | 4.6957 | 4.6437 | 4.6697 |
| Tuesday 13 July 2021 (13/07/2021) | 4.6454 | 4.6437 | 4.6587 | 4.6263 | 4.6425 |
| Monday 12 July 2021 (12/07/2021) | 4.6656 | 4.6502 | 4.6603 | 4.6449 | 4.6526 |
| Friday 9 July 2021 (09/07/2021) | 4.6320 | 4.6377 | 4.6435 | 4.6301 | 4.6368 |
| Thursday 8 July 2021 (08/07/2021) | 4.6768 | 4.6253 | 4.6665 | 4.6324 | 4.6495 |
| Wednesday 7 July 2021 (07/07/2021) | 4.6724 | 4.6767 | 4.6906 | 4.6715 | 4.6811 |
| Tuesday 6 July 2021 (06/07/2021) | 4.6973 | 4.6825 | 4.7174 | 4.6727 | 4.6951 |
| Monday 5 July 2021 (05/07/2021) | 4.6646 | 4.6922 | 4.6834 | 4.6698 | 4.6766 |
| Friday 2 July 2021 (02/07/2021) | 4.6334 | 4.6568 | 4.6577 | 4.6255 | 4.6416 |
| Thursday 1 July 2021 (01/07/2021) | 4.6546 | 4.6563 | 4.6710 | 4.6477 | 4.6594 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.6719 | 4.6803 | 4.6842 | 4.6597 | 4.6720 |
| Tuesday 29 June 2021 (29/06/2021) | 4.6870 | 4.6594 | 4.6909 | 4.6566 | 4.6738 |
| Monday 28 June 2021 (28/06/2021) | 4.7117 | 4.7100 | 4.7186 | 4.6932 | 4.7059 |
| Friday 25 June 2021 (25/06/2021) | 4.7206 | 4.7201 | 4.7266 | 4.7196 | 4.7231 |
| Thursday 24 June 2021 (24/06/2021) | 4.7047 | 4.7148 | 4.7233 | 4.7041 | 4.7137 |
| Wednesday 23 June 2021 (23/06/2021) | 4.6630 | 4.6986 | 4.6843 | 4.6784 | 4.6814 |
| Tuesday 22 June 2021 (22/06/2021) | 4.6507 | 4.6581 | 4.6691 | 4.6446 | 4.6569 |
| Monday 21 June 2021 (21/06/2021) | 4.6499 | 4.6465 | 4.6678 | 4.6437 | 4.6558 |
| Friday 18 June 2021 (18/06/2021) | 4.6621 | 4.6547 | 4.6681 | 4.6412 | 4.6547 |
| Thursday 17 June 2021 (17/06/2021) | 4.7543 | 4.6735 | 4.7230 | 4.7138 | 4.7184 |
| Wednesday 16 June 2021 (16/06/2021) | 4.7411 | 4.7506 | 4.7536 | 4.7316 | 4.7426 |
| Tuesday 15 June 2021 (15/06/2021) | 4.7609 | 4.7444 | 4.7617 | 4.7454 | 4.7536 |
| Monday 14 June 2021 (14/06/2021) | 4.7732 | 4.7594 | 4.7720 | 4.7707 | 4.7714 |
| Friday 11 June 2021 (11/06/2021) | 4.7864 | 4.7719 | 4.8003 | 4.7611 | 4.7807 |
| Thursday 10 June 2021 (10/06/2021) | 4.7708 | 4.7631 | 4.7902 | 4.7615 | 4.7759 |
| Wednesday 9 June 2021 (09/06/2021) | 4.7963 | 4.7961 | 4.8105 | 4.7908 | 4.8007 |
| Tuesday 8 June 2021 (08/06/2021) | 4.8011 | 4.7879 | 4.8091 | 4.7869 | 4.7980 |
| Monday 7 June 2021 (07/06/2021) | 4.7775 | 4.8049 | 4.7962 | 4.7958 | 4.7960 |
| Friday 4 June 2021 (04/06/2021) | 4.7829 | 4.7893 | 4.7918 | 4.7723 | 4.7821 |
| Thursday 3 June 2021 (03/06/2021) | 4.8131 | 4.7848 | 4.8183 | 4.7750 | 4.7967 |
| Wednesday 2 June 2021 (02/06/2021) | 4.7660 | 4.8106 | 4.8081 | 4.7775 | 4.7928 |
| Tuesday 1 June 2021 (01/06/2021) | 4.8421 | 4.7734 | 4.8369 | 4.7818 | 4.8094 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.8265 | 4.8402 | 4.8493 | 4.8281 | 4.8387 |
| Friday 28 May 2021 (28/05/2021) | 4.8591 | 4.8316 | 4.8538 | 4.8317 | 4.8428 |
| Thursday 27 May 2021 (27/05/2021) | 4.8772 | 4.8403 | 4.8843 | 4.8505 | 4.8674 |
| Wednesday 26 May 2021 (26/05/2021) | 4.8269 | 4.8822 | 4.8872 | 4.8356 | 4.8614 |
| Tuesday 25 May 2021 (25/05/2021) | 4.8167 | 4.8272 | 4.8443 | 4.8106 | 4.8275 |
| Monday 24 May 2021 (24/05/2021) | 4.7951 | 4.8081 | 4.8121 | 4.7884 | 4.8003 |
| Friday 21 May 2021 (21/05/2021) | 4.8072 | 4.8049 | 4.8178 | 4.7922 | 4.8050 |
| Thursday 20 May 2021 (20/05/2021) | 4.7791 | 4.7761 | 4.8005 | 4.7731 | 4.7868 |
| Wednesday 19 May 2021 (19/05/2021) | 4.8116 | 4.7879 | 4.8150 | 4.7805 | 4.7978 |
| Tuesday 18 May 2021 (18/05/2021) | 4.8238 | 4.8235 | 4.8401 | 4.8203 | 4.8302 |
| Monday 17 May 2021 (17/05/2021) | 4.8148 | 4.8010 | 4.8170 | 4.7948 | 4.8059 |
| Friday 14 May 2021 (14/05/2021) | 4.7835 | 4.8310 | 4.8184 | 4.7916 | 4.8050 |
| Thursday 13 May 2021 (13/05/2021) | 4.8028 | 4.7777 | 4.7946 | 4.7884 | 4.7915 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8570 | 4.8106 | 4.8551 | 4.8062 | 4.8307 |
| Tuesday 11 May 2021 (11/05/2021) | 4.8593 | 4.8583 | 4.8636 | 4.8530 | 4.8583 |
| Monday 10 May 2021 (10/05/2021) | 4.8265 | 4.8411 | 4.8371 | 4.8285 | 4.8328 |
| Friday 7 May 2021 (07/05/2021) | 4.8292 | 4.8303 | 4.8396 | 4.8066 | 4.8231 |
| Thursday 6 May 2021 (06/05/2021) | 4.8133 | 4.8270 | 4.8329 | 4.7962 | 4.8146 |
| Tuesday 4 May 2021 (04/05/2021) | 4.7931 | 4.7648 | 4.7847 | 4.7526 | 4.7687 |
| Monday 3 May 2021 (03/05/2021) | 4.8066 | 4.7836 | 4.8009 | 4.7855 | 4.7932 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.8312 | 4.8098 | 4.8295 | 4.8161 | 4.8228 |
| Thursday 29 April 2021 (29/04/2021) | 4.8276 | 4.8268 | 4.8347 | 4.8100 | 4.8224 |
| Wednesday 28 April 2021 (28/04/2021) | 4.8041 | 4.8223 | 4.8267 | 4.7985 | 4.8126 |
| Tuesday 27 April 2021 (27/04/2021) | 4.8272 | 4.8099 | 4.8309 | 4.8089 | 4.8199 |
| Monday 26 April 2021 (26/04/2021) | 4.8063 | 4.8220 | 4.8332 | 4.7969 | 4.8151 |
| Friday 23 April 2021 (23/04/2021) | 4.7868 | 4.8028 | 4.8053 | 4.7819 | 4.7936 |
| Thursday 22 April 2021 (22/04/2021) | 4.7914 | 4.7914 | 4.8033 | 4.7773 | 4.7903 |
| Wednesday 21 April 2021 (21/04/2021) | 4.7703 | 4.7989 | 4.8078 | 4.7703 | 4.7891 |
| Tuesday 20 April 2021 (20/04/2021) | 4.7915 | 4.7933 | 4.8185 | 4.7909 | 4.8047 |
| Monday 19 April 2021 (19/04/2021) | 4.7572 | 4.7708 | 4.7831 | 4.7603 | 4.7717 |
| Friday 16 April 2021 (16/04/2021) | 4.7847 | 4.7468 | 4.7934 | 4.7421 | 4.7678 |
| Thursday 15 April 2021 (15/04/2021) | 4.7658 | 4.7870 | 4.7911 | 4.7650 | 4.7781 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7127 | 4.7591 | 4.7647 | 4.7063 | 4.7355 |
| Tuesday 13 April 2021 (13/04/2021) | 4.6776 | 4.6937 | 4.6976 | 4.6655 | 4.6816 |
| Monday 12 April 2021 (12/04/2021) | 4.6753 | 4.6850 | 4.6827 | 4.6826 | 4.6827 |
| Friday 9 April 2021 (09/04/2021) | 4.6778 | 4.6809 | 4.6807 | 4.6699 | 4.6753 |
| Thursday 8 April 2021 (08/04/2021) | 4.6863 | 4.6970 | 4.7000 | 4.6813 | 4.6907 |
| Wednesday 7 April 2021 (07/04/2021) | 4.6838 | 4.7013 | 4.6942 | 4.6845 | 4.6894 |
| Tuesday 6 April 2021 (06/04/2021) | 4.6725 | 4.7103 | 4.7009 | 4.6695 | 4.6852 |
| Monday 5 April 2021 (05/04/2021) | 4.6717 | 4.6864 | 4.6806 | 4.6740 | 4.6773 |
| Friday 2 April 2021 (02/04/2021) | 4.6659 | 4.6743 | 4.6922 | 4.6616 | 4.6769 |
| Thursday 1 April 2021 (01/04/2021) | 4.6536 | 4.6593 | 4.6645 | 4.6366 | 4.6506 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.6655 | 4.6473 | 4.6708 | 4.6453 | 4.6581 |
| Tuesday 30 March 2021 (30/03/2021) | 4.6736 | 4.6651 | 4.6826 | 4.6614 | 4.6720 |
| Monday 29 March 2021 (29/03/2021) | 4.6566 | 4.6933 | 4.6769 | 4.6537 | 4.6653 |
| Friday 26 March 2021 (26/03/2021) | 4.6592 | 4.6728 | 4.6728 | 4.6545 | 4.6637 |
| Thursday 25 March 2021 (25/03/2021) | 4.6555 | 4.6305 | 4.6602 | 4.6257 | 4.6430 |
| Wednesday 24 March 2021 (24/03/2021) | 4.6771 | 4.6581 | 4.6688 | 4.6636 | 4.6662 |
| Tuesday 23 March 2021 (23/03/2021) | 4.7481 | 4.6787 | 4.7301 | 4.6913 | 4.7107 |
| Monday 22 March 2021 (22/03/2021) | 4.7684 | 4.7545 | 4.7894 | 4.7498 | 4.7696 |
| Friday 19 March 2021 (19/03/2021) | 4.7854 | 4.7872 | 4.7974 | 4.7780 | 4.7877 |
| Thursday 18 March 2021 (18/03/2021) | 4.8169 | 4.7786 | 4.8241 | 4.7720 | 4.7981 |
| Wednesday 17 March 2021 (17/03/2021) | 4.7878 | 4.8021 | 4.8159 | 4.7676 | 4.7918 |
| Tuesday 16 March 2021 (16/03/2021) | 4.7916 | 4.7864 | 4.8078 | 4.7814 | 4.7946 |
| Monday 15 March 2021 (15/03/2021) | 4.7878 | 4.8056 | 4.8106 | 4.7926 | 4.8016 |
| Friday 12 March 2021 (12/03/2021) | 4.7907 | 4.7818 | 4.7953 | 4.7730 | 4.7842 |
| Thursday 11 March 2021 (11/03/2021) | 4.7773 | 4.8097 | 4.8025 | 4.7952 | 4.7989 |
| Wednesday 10 March 2021 (10/03/2021) | 4.7902 | 4.7769 | 4.7886 | 4.7673 | 4.7780 |
| Tuesday 9 March 2021 (09/03/2021) | 4.7595 | 4.7852 | 4.7695 | 4.7583 | 4.7639 |
| Monday 8 March 2021 (08/03/2021) | 4.7854 | 4.7592 | 4.7842 | 4.7437 | 4.7640 |
| Friday 5 March 2021 (05/03/2021) | 4.8065 | 4.7673 | 4.7923 | 4.7706 | 4.7815 |
| Thursday 4 March 2021 (04/03/2021) | 4.8216 | 4.7973 | 4.8415 | 4.7969 | 4.8192 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8377 | 4.8255 | 4.8438 | 4.8219 | 4.8329 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8452 | 4.8505 | 4.8532 | 4.8219 | 4.8376 |
| Monday 1 March 2021 (01/03/2021) | 4.8591 | 4.8535 | 4.8619 | 4.8335 | 4.8477 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8777 | 4.8174 | 4.8990 | 4.8087 | 4.8539 |
| Thursday 25 February 2021 (25/02/2021) | 4.9651 | 4.9624 | 4.9790 | 4.9531 | 4.9661 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8942 | 4.9631 | 4.9656 | 4.8960 | 4.9308 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8705 | 4.8845 | 4.8750 | 4.8718 | 4.8734 |
| Monday 22 February 2021 (22/02/2021) | 4.8762 | 4.8661 | 4.8815 | 4.8689 | 4.8752 |
| Friday 19 February 2021 (19/02/2021) | 4.8004 | 4.8613 | 4.8463 | 4.8118 | 4.8291 |
| Thursday 18 February 2021 (18/02/2021) | 4.7954 | 4.7986 | 4.7999 | 4.7818 | 4.7909 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8154 | 4.7875 | 4.8092 | 4.7914 | 4.8003 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8244 | 4.8056 | 4.8433 | 4.8013 | 4.8223 |
| Monday 15 February 2021 (15/02/2021) | 4.8131 | 4.8201 | 4.8239 | 4.8127 | 4.8183 |
| Friday 12 February 2021 (12/02/2021) | 4.8202 | 4.7963 | 4.8180 | 4.7840 | 4.8010 |
| Thursday 11 February 2021 (11/02/2021) | 4.8106 | 4.8292 | 4.8323 | 4.8051 | 4.8187 |
| Wednesday 10 February 2021 (10/02/2021) | 4.8194 | 4.8121 | 4.8197 | 4.7959 | 4.8078 |
| Tuesday 9 February 2021 (09/02/2021) | 4.8037 | 4.8102 | 4.8108 | 4.8059 | 4.8084 |
| Monday 8 February 2021 (08/02/2021) | 4.7765 | 4.7914 | 4.7869 | 4.7766 | 4.7818 |
| Friday 5 February 2021 (05/02/2021) | 4.7724 | 4.7795 | 4.7840 | 4.7530 | 4.7685 |
| Thursday 4 February 2021 (04/02/2021) | 4.7969 | 4.7478 | 4.8067 | 4.7442 | 4.7755 |
| Wednesday 3 February 2021 (03/02/2021) | 4.7931 | 4.8040 | 4.8045 | 4.7877 | 4.7961 |
| Tuesday 2 February 2021 (02/02/2021) | 4.7791 | 4.7983 | 4.8044 | 4.7730 | 4.7887 |
| Monday 1 February 2021 (01/02/2021) | 4.7947 | 4.7877 | 4.7989 | 4.7961 | 4.7975 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7875 | 4.7999 | 4.8199 | 4.7803 | 4.8001 |
| Thursday 28 January 2021 (28/01/2021) | 4.7788 | 4.7636 | 4.7731 | 4.7632 | 4.7682 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8216 | 4.7852 | 4.8234 | 4.7834 | 4.8034 |
| Tuesday 26 January 2021 (26/01/2021) | 4.8099 | 4.8119 | 4.8269 | 4.8045 | 4.8157 |
| Monday 25 January 2021 (25/01/2021) | 4.7973 | 4.8084 | 4.8176 | 4.7972 | 4.8074 |
| Friday 22 January 2021 (22/01/2021) | 4.7893 | 4.7921 | 4.7979 | 4.7866 | 4.7923 |
| Thursday 21 January 2021 (21/01/2021) | 4.7819 | 4.8019 | 4.7961 | 4.7841 | 4.7901 |
| Wednesday 20 January 2021 (20/01/2021) | 4.7397 | 4.7900 | 4.7748 | 4.7419 | 4.7584 |
| Tuesday 19 January 2021 (19/01/2021) | 4.7323 | 4.7330 | 4.7400 | 4.7250 | 4.7325 |
| Monday 18 January 2021 (18/01/2021) | 4.7616 | 4.7264 | 4.7489 | 4.7409 | 4.7449 |
| Friday 15 January 2021 (15/01/2021) | 4.8047 | 4.7618 | 4.7885 | 4.7754 | 4.7820 |
| Thursday 14 January 2021 (14/01/2021) | 4.7923 | 4.7952 | 4.8056 | 4.7830 | 4.7943 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8046 | 4.8000 | 4.8076 | 4.7798 | 4.7937 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7965 | 4.7979 | 4.7988 | 4.7763 | 4.7876 |
| Monday 11 January 2021 (11/01/2021) | 4.8324 | 4.7743 | 4.8056 | 4.8036 | 4.8046 |
| Friday 8 January 2021 (08/01/2021) | 4.8457 | 4.8407 | 4.8502 | 4.8251 | 4.8377 |
| Thursday 7 January 2021 (07/01/2021) | 4.8760 | 4.8490 | 4.8618 | 4.8402 | 4.8510 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8301 | 4.8794 | 4.8689 | 4.8413 | 4.8551 |
| Tuesday 5 January 2021 (05/01/2021) | 4.7808 | 4.8285 | 4.8164 | 4.7929 | 4.8047 |
| Monday 4 January 2021 (04/01/2021) | 4.7867 | 4.7858 | 4.7941 | 4.7821 | 4.7881 |
| Friday 1 January 2021 (01/01/2021) | 4.7446 | 4.7466 | 4.7566 | 4.7294 | 4.7430 |